日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.75 | 2.76 | 2.72 | 2.73 | -0.36% | 0% | 8.33% | 57841 | 0.158 | 33.44 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230927 | 2.74 | 2.76 | 2.7 | 2.74 | 0% | 0% | 8.73% | 99722 | 0.2728 | 54.06 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230926 | 2.8 | 2.8 | 2.73 | 2.74 | -2.14% | -0.72% | 8.73% | 94091 | 0.2596 | 50.78 | 2.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230925 | 2.78 | 2.82 | 2.76 | 2.8 | 0% | 0.36% | 11.11% | 113153 | 0.3156 | 59.88 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230922 | 2.85 | 2.85 | 2.78 | 2.8 | -1.75% | -0.36% | 11.11% | 175559 | 0.4927 | 86.8 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230921 | 2.89 | 2.89 | 2.82 | 2.85 | -0.35% | 0% | 13.1% | 100092 | 0.2855 | 52.3 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230920 | 2.86 | 2.91 | 2.84 | 2.86 | -1.04% | -0.69% | 13.49% | 109979 | 0.3168 | 55.77 | 2.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230919 | 2.92 | 2.99 | 2.89 | 2.89 | -1.03% | -1.7% | 14.68% | 168447 | 0.4946 | 78 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230918 | 2.95 | 2.97 | 2.9 | 2.92 | -1.35% | -0.34% | 15.87% | 164638 | 0.482 | 71.29 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230915 | 2.82 | 2.99 | 2.79 | 2.96 | 4.59% | 1.02% | 17.46% | 378000 | 1.1075 | 157.82 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230914 | 2.82 | 2.88 | 2.78 | 2.83 | 1.07% | 0% | 12.3% | 173452 | 0.4905 | 80.63 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230913 | 2.85 | 2.86 | 2.79 | 2.8 | -1.41% | -0.36% | 11.11% | 125758 | 0.3534 | 62.05 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230912 | 2.83 | 2.87 | 2.79 | 2.84 | 0.71% | 0.35% | 12.7% | 149149 | 0.4222 | 76.62 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230911 | 2.88 | 2.9 | 2.75 | 2.82 | -4.73% | 0.36% | 11.9% | 258422 | 0.7268 | 137.35 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230908 | 2.94 | 2.96 | 2.91 | 2.96 | 0% | 0.68% | 17.46% | 106206 | 0.312 | 62.35 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230907 | 3.02 | 3.02 | 2.94 | 2.96 | -1.66% | -0.34% | 17.46% | 163945 | 0.4874 | 98.83 | 2.97 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230906 | 2.95 | 3.03 | 2.94 | 3.01 | 2.03% | 0.33% | 19.44% | 310891 | 0.932 | 206.28 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230905 | 2.91 | 3 | 2.89 | 2.95 | 1.37% | -0.34% | 17.06% | 295702 | 0.8747 | 236.82 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230904 | 2.78 | 2.99 | 2.78 | 2.91 | 4.68% | 0.69% | 15.48% | 248046 | 0.7169 | 234.33 | 2.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230901 | 2.76 | 2.79 | 2.74 | 2.78 | 0.36% | 0.36% | 10.32% | 49399 | 0.1368 | 55.23 | 2.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230831 | 2.8 | 2.81 | 2.76 | 2.77 | -1.07% | -0.36% | 9.92% | 43885 | 0.122 | 48.2 | 2.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230830 | 2.82 | 2.86 | 2.78 | 2.8 | -0.36% | -0.36% | 11.11% | 61495 | 0.1729 | 68.36 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230829 | 2.82 | 2.83 | 2.79 | 2.81 | -0.35% | 0% | 11.51% | 64681 | 0.1818 | 66.89 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230828 | 2.86 | 2.87 | 2.77 | 2.82 | 3.3% | 0% | 11.9% | 131472 | 0.3703 | 141.31 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230825 | 2.71 | 2.78 | 2.69 | 2.73 | 0.74% | -0.36% | 8.33% | 74915 | 0.2049 | 91.64 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230824 | 2.71 | 2.74 | 2.68 | 2.71 | 0.37% | 0% | 7.54% | 39353 | 0.1066 | 48.4 | 2.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230823 | 2.76 | 2.77 | 2.7 | 2.7 | -1.46% | -1.46% | 7.14% | 45249 | 0.1239 | 54.87 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230822 | 2.78 | 2.79 | 2.7 | 2.74 | -0.72% | 0.37% | 8.73% | 83553 | 0.228 | 96.35 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230821 | 2.76 | 2.79 | 2.74 | 2.76 | 0% | -0.36% | 9.52% | 38769 | 0.1074 | 46.64 | 2.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230818 | 2.82 | 2.84 | 2.75 | 2.76 | -2.13% | -1.08% | 9.52% | 64458 | 0.18 | 75.63 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230817 | 2.8 | 2.83 | 2.78 | 2.82 | 0.36% | 0.71% | 11.9% | 37227 | 0.1044 | 40.64 | 2.8 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230816 | 2.84 | 2.86 | 2.81 | 2.81 | -1.75% | -0.71% | 11.51% | 37914 | 0.1072 | 36.89 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230815 | 2.86 | 2.89 | 2.83 | 2.86 | -0.35% | 0% | 13.49% | 42400 | 0.1212 | 41.07 | 2.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230814 | 2.83 | 2.9 | 2.77 | 2.87 | 1.77% | 1.41% | 13.89% | 85504 | 0.2424 | 79.59 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230811 | 2.85 | 2.89 | 2.81 | 2.82 | -1.74% | -0.7% | 11.9% | 63958 | 0.1819 | 61.76 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230810 | 2.89 | 2.9 | 2.85 | 2.87 | -0.69% | 0% | 13.89% | 58252 | 0.1672 | 45.36 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230809 | 2.85 | 2.93 | 2.83 | 2.89 | 1.05% | 0% | 14.68% | 80513 | 0.2325 | 57.64 | 2.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230808 | 2.86 | 2.89 | 2.82 | 2.86 | -0.35% | 0.35% | 13.49% | 63246 | 0.1803 | 47.37 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230807 | 2.91 | 2.92 | 2.86 | 2.87 | -1.71% | -0.35% | 13.89% | 57423 | 0.1652 | 44.29 | 2.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230804 | 2.96 | 2.97 | 2.91 | 2.92 | -1.02% | -0.34% | 15.87% | 77384 | 0.2268 | 63.24 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230803 | 2.91 | 2.98 | 2.9 | 2.95 | 1.03% | 0% | 17.06% | 107168 | 0.316 | 95.91 | 2.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230802 | 2.95 | 2.95 | 2.9 | 2.92 | -1.02% | 0% | 15.87% | 55128 | 0.1609 | 52.52 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230801 | 2.93 | 2.96 | 2.92 | 2.95 | 0.34% | 0% | 17.06% | 69347 | 0.2043 | 67.24 | 2.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230731 | 2.91 | 2.94 | 2.9 | 2.94 | 1.03% | 0.68% | 16.67% | 58924 | 0.1723 | 58.31 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230728 | 2.93 | 2.94 | 2.89 | 2.91 | 0% | 0% | 15.48% | 67013 | 0.195 | 65.13 | 2.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230727 | 2.91 | 2.95 | 2.88 | 2.91 | -1.36% | -0.34% | 15.48% | 151197 | 0.4413 | 151.37 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230726 | 2.85 | 3.01 | 2.84 | 2.95 | 3.51% | 0.68% | 17.06% | 283128 | 0.8295 | 312.38 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230725 | 2.84 | 2.86 | 2.82 | 2.85 | 0.71% | 0.35% | 13.1% | 53249 | 0.151 | 75.3 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230724 | 2.81 | 2.84 | 2.79 | 2.83 | 0.71% | 0.35% | 12.3% | 32466 | 0.0916 | 44.84 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230721 | 2.8 | 2.83 | 2.79 | 2.81 | 0% | 0% | 11.51% | 40718 | 0.1145 | 50.6 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230720 | 2.83 | 2.85 | 2.78 | 2.81 | -0.71% | -0.35% | 11.51% | 76927 | 0.217 | 94.29 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230719 | 2.82 | 2.84 | 2.8 | 2.83 | 0.35% | 0% | 12.3% | 42127 | 0.1191 | 53.2 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230718 | 2.84 | 2.84 | 2.8 | 2.82 | -0.7% | 0% | 11.9% | 39885 | 0.1124 | 51.04 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230717 | 2.83 | 2.84 | 2.79 | 2.84 | 0.35% | 1.07% | 12.7% | 47892 | 0.1347 | 62.05 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230714 | 2.84 | 2.85 | 2.82 | 2.83 | -0.35% | -0.35% | 12.3% | 41760 | 0.1184 | 55.38 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230713 | 2.85 | 2.88 | 2.83 | 2.84 | -0.7% | 0% | 12.7% | 52031 | 0.1479 | 68.01 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230712 | 2.86 | 2.89 | 2.83 | 2.86 | 0.35% | 0% | 13.49% | 55436 | 0.1585 | 74.96 | 2.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230711 | 2.85 | 2.88 | 2.84 | 2.85 | -0.35% | 0% | 13.1% | 54898 | 0.1565 | 69.56 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230710 | 2.82 | 2.88 | 2.81 | 2.86 | 2.14% | 0.35% | 13.49% | 93876 | 0.2674 | 128.76 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230707 | 2.8 | 2.84 | 2.79 | 2.8 | 0% | -0.36% | 11.11% | 47099 | 0.1323 | 69.44 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230706 | 2.84 | 2.85 | 2.79 | 2.8 | -1.41% | -0.36% | 11.11% | 38671 | 0.1088 | 52.41 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230705 | 2.85 | 2.87 | 2.83 | 2.84 | -0.35% | -0.35% | 12.7% | 31067 | 0.0885 | 47.18 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230704 | 2.85 | 2.87 | 2.83 | 2.85 | 0.35% | 0.35% | 13.1% | 35757 | 0.1017 | 46.56 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230703 | 2.81 | 2.89 | 2.81 | 2.84 | 1.43% | -0.35% | 12.7% | 52371 | 0.1493 | 64.91 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230630 | 2.76 | 2.83 | 2.74 | 2.8 | 1.45% | 0.36% | 11.11% | 46414 | 0.1295 | 53.88 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230629 | 2.78 | 2.79 | 2.75 | 2.76 | -0.72% | 0% | 9.52% | 40684 | 0.1124 | 46.34 | 2.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230628 | 2.77 | 2.79 | 2.74 | 2.78 | 0.72% | 0.36% | 10.32% | 37477 | 0.1037 | 43 | 2.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230627 | 2.73 | 2.77 | 2.72 | 2.76 | 1.1% | 0.36% | 9.52% | 45606 | 0.1252 | 54.71 | 2.75 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230626 | 2.73 | 2.77 | 2.72 | 2.73 | -0.73% | -0.36% | 8.33% | 41578 | 0.1139 | 48.87 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230621 | 2.8 | 2.82 | 2.75 | 2.75 | -1.79% | -1.43% | 9.13% | 38950 | 0.1085 | 44.04 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230620 | 2.85 | 2.85 | 2.8 | 2.8 | -1.41% | -0.71% | 11.11% | 37483 | 0.1056 | 37.2 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230619 | 2.92 | 2.93 | 2.83 | 2.84 | -2.07% | -0.7% | 12.7% | 76345 | 0.2186 | 69.61 | 2.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230616 | 2.95 | 2.98 | 2.9 | 2.9 | -1.02% | -1.36% | 15.08% | 71172 | 0.2089 | 68.74 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230615 | 2.89 | 2.95 | 2.87 | 2.93 | 1.38% | 0.34% | 16.27% | 82805 | 0.2414 | 81.27 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230614 | 2.87 | 2.9 | 2.87 | 2.89 | 0.35% | 0.35% | 14.68% | 43672 | 0.1259 | 42.27 | 2.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230613 | 2.84 | 2.91 | 2.84 | 2.88 | 1.41% | 0% | 14.29% | 56075 | 0.1613 | 45.46 | 2.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230612 | 2.82 | 2.85 | 2.79 | 2.84 | 0.35% | 0.71% | 12.7% | 32627 | 0.092 | 21.38 | 2.82 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230609 | 2.88 | 2.89 | 2.81 | 2.83 | -1.74% | -0.35% | 12.3% | 69220 | 0.1968 | 45.9 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230608 | 2.84 | 2.93 | 2.82 | 2.88 | 1.05% | 0% | 14.29% | 105037 | 0.3024 | 72.17 | 2.88 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230607 | 2.77 | 2.93 | 2.77 | 2.85 | 2.89% | -0.7% | 13.1% | 153429 | 0.44 | 109.01 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230606 | 2.75 | 2.84 | 2.73 | 2.77 | 0.36% | -0.72% | 9.92% | 112719 | 0.3142 | 85.92 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230605 | 2.75 | 2.77 | 2.73 | 2.76 | 1.1% | 0.36% | 9.52% | 41595 | 0.1142 | 34.28 | 2.75 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230602 | 2.72 | 2.75 | 2.71 | 2.73 | 1.49% | 0% | 8.33% | 62438 | 0.1706 | 51.06 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230601 | 2.73 | 2.74 | 2.69 | 2.69 | -1.82% | -0.74% | 6.75% | 94978 | 0.2572 | 68.65 | 2.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230531 | 2.9 | 2.9 | 2.72 | 2.74 | -3.86% | -1.08% | 8.73% | 266874 | 0.738 | 205.2 | 2.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230530 | 2.65 | 2.9 | 2.64 | 2.85 | 7.95% | -0.7% | 13.1% | 324239 | 0.9301 | 371.62 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230529 | 2.67 | 2.68 | 2.62 | 2.64 | -1.12% | -0.38% | 4.76% | 41194 | 0.1091 | 64.66 | 2.65 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230526 | 2.68 | 2.69 | 2.62 | 2.67 | -0.37% | 0.38% | 5.95% | 38175 | 0.1014 | 58.68 | 2.66 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230525 | 2.7 | 2.7 | 2.66 | 2.68 | -0.74% | 0% | 6.35% | 34891 | 0.0935 | 49 | 2.68 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230524 | 2.74 | 2.75 | 2.69 | 2.7 | -1.1% | -0.37% | 7.14% | 32271 | 0.0875 | 46.29 | 2.71 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230523 | 2.76 | 2.77 | 2.73 | 2.73 | -0.73% | -0.36% | 8.33% | 30176 | 0.0827 | 44.07 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230522 | 2.7 | 2.76 | 2.7 | 2.75 | 1.48% | 0.73% | 9.13% | 52825 | 0.1444 | 75.01 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230519 | 2.72 | 2.72 | 2.69 | 2.71 | -0.37% | 0.37% | 7.54% | 36401 | 0.0984 | 51.09 | 2.7 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230518 | 2.73 | 2.76 | 2.7 | 2.72 | -0.73% | -0.37% | 7.94% | 39371 | 0.1073 | 54.83 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230517 | 2.75 | 2.75 | 2.72 | 2.74 | -0.72% | 0.37% | 8.73% | 38700 | 0.1057 | 56.2 | 2.73 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230516 | 2.79 | 2.79 | 2.74 | 2.76 | -0.72% | 0% | 9.52% | 32701 | 0.0902 | 48.53 | 2.76 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230515 | 2.78 | 2.78 | 2.73 | 2.78 | 0.72% | 1.09% | 10.32% | 48532 | 0.1334 | 69.1 | 2.75 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230510 | 2.79 | 2.81 | 2.77 | 2.8 | 0.72% | 0.36% | 11.11% | 23306 | 0.0651 | 23.63 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230509 | 2.82 | 2.82 | 2.78 | 2.78 | -1.42% | -0.36% | 10.32% | 46280 | 0.1293 | 57.57 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230508 | 2.82 | 2.85 | 2.82 | 2.82 | -0.35% | -0.35% | 11.9% | 39074 | 0.1105 | 63.99 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230505 | 2.88 | 2.88 | 2.81 | 2.83 | -1.39% | 0% | 12.3% | 48426 | 0.1369 | 74.82 | 2.83 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230504 | 2.81 | 2.88 | 2.8 | 2.87 | 1.41% | 0.7% | 13.89% | 51576 | 0.1469 | 79.6 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230428 | 2.76 | 2.84 | 2.75 | 2.83 | 2.17% | 1.43% | 12.3% | 44570 | 0.1242 | 67.8 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230427 | 2.78 | 2.79 | 2.76 | 2.77 | 0% | 0% | 9.92% | 28902 | 0.0802 | 40.37 | 2.77 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230426 | 2.75 | 2.78 | 2.71 | 2.77 | 0.36% | 0.73% | 9.92% | 33617 | 0.0924 | 43.19 | 2.75 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230425 | 2.79 | 2.8 | 2.69 | 2.76 | -1.43% | 0.73% | 9.52% | 66744 | 0.1827 | 84.32 | 2.74 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230424 | 2.81 | 2.82 | 2.74 | 2.8 | -0.36% | 0.72% | 11.11% | 39980 | 0.1112 | 51.97 | 2.78 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230421 | 2.84 | 2.85 | 2.78 | 2.81 | -1.06% | 0% | 11.51% | 48265 | 0.1358 | 61.67 | 2.81 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230420 | 2.85 | 2.86 | 2.83 | 2.84 | -0.7% | 0% | 12.7% | 38256 | 0.1086 | 50.33 | 2.84 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230419 | 2.9 | 2.9 | 2.85 | 2.86 | -1.38% | -0.35% | 13.49% | 50595 | 0.1452 | 66.31 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230418 | 2.95 | 2.95 | 2.89 | 2.9 | -1.02% | -0.34% | 15.08% | 31589 | 0.0919 | 41.24 | 2.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230417 | 2.93 | 2.96 | 2.9 | 2.93 | -0.34% | 0% | 16.27% | 45975 | 0.1346 | 60.13 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230414 | 2.86 | 2.95 | 2.85 | 2.94 | 2.8% | 1.03% | 16.67% | 95466 | 0.2777 | 125.18 | 2.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230413 | 2.89 | 2.89 | 2.84 | 2.86 | -1.38% | 0% | 13.49% | 83152 | 0.2375 | 106.35 | 2.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230412 | 2.89 | 2.91 | 2.89 | 2.9 | 0% | 0% | 15.08% | 33989 | 0.0984 | 43.58 | 2.9 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230411 | 2.91 | 2.92 | 2.88 | 2.9 | -0.68% | 0% | 15.08% | 47893 | 0.1388 | 57.28 | 2.9 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230410 | 2.93 | 2.94 | 2.91 | 2.92 | -0.34% | 0% | 15.87% | 53890 | 0.1576 | 62.75 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230407 | 2.94 | 2.94 | 2.91 | 2.93 | 0.34% | 0% | 16.27% | 30611 | 0.0896 | 35.15 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230406 | 2.93 | 2.94 | 2.91 | 2.92 | -0.68% | 0% | 15.87% | 49309 | 0.1441 | 54.53 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230404 | 2.98 | 2.98 | 2.92 | 2.94 | -0.68% | 0.34% | 16.67% | 75188 | 0.2206 | 80.32 | 2.93 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230403 | 2.98 | 2.98 | 2.95 | 2.96 | -0.34% | 0% | 17.46% | 40937 | 0.1212 | 46.16 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230331 | 2.94 | 2.97 | 2.93 | 2.97 | 1.02% | 0.34% | 17.86% | 33153 | 0.0981 | 35.14 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230330 | 2.96 | 2.97 | 2.92 | 2.94 | -0.68% | 0% | 16.67% | 64340 | 0.1891 | 63.48 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230329 | 2.98 | 2.98 | 2.94 | 2.96 | -0.34% | 0% | 17.46% | 62258 | 0.1841 | 60.04 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230328 | 2.99 | 3.01 | 2.95 | 2.97 | -0.67% | 0% | 17.86% | 75831 | 0.2255 | 64.78 | 2.97 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230327 | 3.02 | 3.03 | 2.97 | 2.99 | -0.99% | 0% | 18.65% | 76597 | 0.2291 | 67.48 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230324 | 3.04 | 3.05 | 3.01 | 3.02 | -0.66% | 0% | 19.84% | 49968 | 0.151 | 44.14 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230323 | 3.06 | 3.07 | 3.02 | 3.04 | -0.33% | 0% | 20.63% | 61121 | 0.1858 | 43.7 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230322 | 3.01 | 3.06 | 3 | 3.05 | 0.99% | 0.66% | 21.03% | 80854 | 0.2448 | 73.05 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230321 | 2.99 | 3.02 | 2.98 | 3.02 | 1% | 0.67% | 19.84% | 41884 | 0.1258 | 38.02 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230320 | 3.05 | 3.05 | 2.99 | 2.99 | -1.32% | -0.66% | 18.65% | 87807 | 0.2642 | 74.97 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230317 | 3.07 | 3.08 | 3.02 | 3.03 | -1.3% | -0.33% | 20.24% | 98424 | 0.2991 | 83.59 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230316 | 3.09 | 3.1 | 3.05 | 3.07 | 0% | 0% | 21.83% | 112227 | 0.3449 | 102.18 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230315 | 2.94 | 3.1 | 2.93 | 3.07 | 4.78% | 0.66% | 21.83% | 227456 | 0.6945 | 218.77 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230314 | 2.98 | 2.98 | 2.92 | 2.93 | -1.35% | -0.34% | 16.27% | 65434 | 0.1925 | 69.07 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230313 | 2.98 | 3 | 2.95 | 2.97 | -0.67% | 0% | 17.86% | 75765 | 0.225 | 76.59 | 2.97 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230310 | 3.01 | 3.01 | 2.99 | 2.99 | -1.32% | -0.33% | 18.65% | 64722 | 0.1941 | 67.66 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230309 | 3.02 | 3.04 | 3.01 | 3.03 | 0.66% | 0.33% | 20.24% | 48929 | 0.1479 | 52.27 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230308 | 3 | 3.02 | 2.99 | 3.01 | 0% | 0% | 19.44% | 73745 | 0.2217 | 76.65 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230307 | 3.07 | 3.07 | 3 | 3.01 | -1.95% | -0.66% | 19.44% | 114292 | 0.3464 | 121.89 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230306 | 3.07 | 3.08 | 3.05 | 3.07 | 0.66% | 0% | 21.83% | 117193 | 0.3595 | 133.55 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230303 | 3.04 | 3.06 | 3.03 | 3.05 | 0.33% | 0% | 21.03% | 39120 | 0.1192 | 47.85 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230302 | 3.05 | 3.07 | 3.04 | 3.04 | -0.65% | -0.33% | 20.63% | 60659 | 0.185 | 70.32 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230301 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | -0.33% | 21.43% | 88435 | 0.2713 | 92.91 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230228 | 3.04 | 3.07 | 3.02 | 3.07 | 1.32% | 0.99% | 21.83% | 91668 | 0.2791 | 96.4 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230227 | 3.04 | 3.06 | 3.02 | 3.03 | -0.33% | -0.33% | 20.24% | 62335 | 0.1894 | 62.57 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230224 | 3.03 | 3.05 | 3.01 | 3.04 | 0.33% | 0.33% | 20.63% | 55058 | 0.1668 | 53.17 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230223 | 3.03 | 3.04 | 3.01 | 3.03 | 0% | 0.33% | 20.24% | 59362 | 0.1795 | 56.11 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230222 | 3.05 | 3.05 | 3.02 | 3.03 | -0.66% | -0.33% | 20.24% | 56192 | 0.1706 | 52.34 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230221 | 3.03 | 3.06 | 3.02 | 3.05 | 0.66% | 0.33% | 21.03% | 71946 | 0.2186 | 66.6 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230220 | 3.02 | 3.04 | 3 | 3.03 | 0.33% | 0.33% | 20.24% | 54894 | 0.1656 | 50.51 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230217 | 3.01 | 3.04 | 3.01 | 3.02 | 0.33% | 0% | 19.84% | 74190 | 0.2242 | 67.67 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230216 | 3.06 | 3.08 | 2.98 | 3.01 | -1.31% | -0.99% | 19.44% | 134357 | 0.408 | 123.68 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230215 | 3.09 | 3.1 | 3.04 | 3.05 | -0.97% | -0.33% | 21.03% | 86420 | 0.2642 | 86.36 | 3.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230214 | 3.05 | 3.11 | 3.04 | 3.08 | 0.98% | 0% | 22.22% | 142532 | 0.4384 | 145.03 | 3.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230213 | 3.05 | 3.05 | 3.03 | 3.05 | 0.33% | 0.33% | 21.03% | 84305 | 0.2564 | 89.52 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230210 | 3.04 | 3.05 | 3.02 | 3.04 | 0% | 0% | 20.63% | 57590 | 0.175 | 60.61 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230209 | 3.01 | 3.04 | 3 | 3.04 | 1% | 0.33% | 20.63% | 80062 | 0.2423 | 85.3 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230208 | 3.03 | 3.03 | 3.01 | 3.01 | -0.33% | -0.33% | 19.44% | 54332 | 0.1641 | 60.95 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230207 | 3.01 | 3.03 | 2.99 | 3.02 | 0.33% | 0.33% | 19.84% | 62239 | 0.1874 | 69.88 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230206 | 3.03 | 3.03 | 3 | 3.01 | -0.66% | 0% | 19.44% | 48299 | 0.1454 | 54.93 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230203 | 3.04 | 3.04 | 3 | 3.03 | -0.33% | 0.33% | 20.24% | 67471 | 0.2037 | 75.57 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230202 | 3.04 | 3.05 | 3.03 | 3.04 | 0.33% | 0% | 20.63% | 70565 | 0.2147 | 82.91 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230201 | 3.02 | 3.04 | 3.01 | 3.03 | 0.33% | 0.33% | 20.24% | 70790 | 0.214 | 83.24 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230131 | 2.98 | 3.02 | 2.96 | 3.02 | 0% | 0.67% | 19.84% | 82053 | 0.2459 | 97.72 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230130 | 3.05 | 3.06 | 3.02 | 3.02 | 0% | -0.66% | 19.84% | 92849 | 0.2819 | 119.1 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230120 | 2.99 | 3.04 | 2.99 | 3.02 | 0.67% | 0.33% | 19.84% | 54271 | 0.1636 | 72.22 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230119 | 2.99 | 3.01 | 2.98 | 3 | 0.33% | 0% | 19.05% | 30454 | 0.0913 | 19.53 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230118 | 2.98 | 3.01 | 2.97 | 2.99 | 0.67% | 0% | 18.65% | 44530 | 0.1332 | 50.03 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230117 | 2.99 | 3.02 | 2.97 | 2.97 | -1% | -0.67% | 17.86% | 59309 | 0.1773 | 51.76 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230116 | 2.99 | 3.04 | 2.97 | 3 | 0% | 0% | 19.05% | 80448 | 0.2411 | 65.93 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230113 | 2.98 | 3 | 2.97 | 3 | 0.33% | 0.33% | 19.05% | 39383 | 0.1176 | 32.07 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230112 | 3 | 3.02 | 2.97 | 2.99 | 0% | 0% | 18.65% | 66989 | 0.2005 | 49.47 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230111 | 3 | 3.02 | 2.98 | 2.99 | -0.66% | -0.33% | 18.65% | 55567 | 0.1668 | 39.45 | 3 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230110 | 3.04 | 3.05 | 3 | 3.01 | -0.99% | 0% | 19.44% | 49550 | 0.1493 | 34.57 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230109 | 3.06 | 3.07 | 3.03 | 3.04 | -0.65% | -0.33% | 20.63% | 64498 | 0.1966 | 43.65 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230106 | 3.07 | 3.1 | 3.04 | 3.06 | -0.97% | 0% | 21.43% | 68624 | 0.2102 | 46.03 | 3.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230105 | 3.12 | 3.13 | 3.06 | 3.09 | -1.28% | 0.32% | 22.62% | 115523 | 0.3559 | 76.82 | 3.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230104 | 3.04 | 3.16 | 3.04 | 3.13 | 1.95% | 0.97% | 24.21% | 280369 | 0.8705 | 189.27 | 3.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20230103 | 3.03 | 3.08 | 3.03 | 3.07 | 1.32% | 0.66% | 21.83% | 104595 | 0.3191 | 76.7 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221230 | 3.09 | 3.1 | 3.02 | 3.03 | -0.98% | -0.66% | 20.24% | 82167 | 0.2504 | 27.59 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221229 | 3 | 3.13 | 2.99 | 3.06 | 0.99% | -0.33% | 21.43% | 165923 | 0.5094 | 84.41 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221228 | 2.98 | 3.06 | 2.97 | 3.03 | 1.68% | 0.33% | 20.24% | 127533 | 0.3857 | 66.22 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221227 | 3 | 3 | 2.96 | 2.98 | -0.67% | 0% | 18.25% | 93213 | 0.2776 | 47.67 | 2.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221226 | 3.02 | 3.05 | 2.98 | 3 | -0.66% | -0.33% | 19.05% | 120612 | 0.3625 | 59.91 | 3.01 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221223 | 3 | 3.07 | 2.95 | 3.02 | 0.33% | 0% | 19.84% | 100282 | 0.3029 | 48.02 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221222 | 3.06 | 3.07 | 2.98 | 3.01 | -1.95% | -0.66% | 19.44% | 116502 | 0.3527 | 54.64 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221221 | 3.04 | 3.16 | 3.03 | 3.07 | 0.99% | -0.65% | 21.83% | 128937 | 0.3978 | 59.99 | 3.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221220 | 3.05 | 3.1 | 2.97 | 3.04 | -1.94% | 0% | 20.63% | 166884 | 0.507 | 73.93 | 3.04 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221219 | 3.24 | 3.24 | 3.05 | 3.1 | -4.32% | -0.64% | 23.02% | 316340 | 0.9864 | 144.48 | 3.12 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221216 | 3.1 | 3.38 | 3.08 | 3.24 | 3.85% | 0% | 28.57% | 484733 | 1.5702 | 237.94 | 3.24 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221215 | 3.11 | 3.13 | 3.06 | 3.12 | 0.32% | 0.97% | 23.81% | 95666 | 0.2955 | 55.15 | 3.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221214 | 3.17 | 3.19 | 3.1 | 3.11 | -2.51% | -0.64% | 23.41% | 122502 | 0.3836 | 44.7 | 3.13 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221213 | 3.18 | 3.2 | 3.12 | 3.19 | 0% | 0.95% | 26.59% | 153343 | 0.484 | 86.99 | 3.16 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221212 | 3.15 | 3.2 | 3.12 | 3.19 | 1.59% | 0.95% | 26.59% | 184111 | 0.5825 | 100.51 | 3.16 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221209 | 3.13 | 3.15 | 3.08 | 3.14 | 0.64% | 0.64% | 24.6% | 133840 | 0.4178 | 72.09 | 3.12 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221208 | 3.15 | 3.16 | 3.1 | 3.12 | -0.64% | -0.32% | 23.81% | 147899 | 0.4625 | 76.53 | 3.13 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221207 | 3.08 | 3.15 | 3.07 | 3.14 | 1.62% | 0.64% | 24.6% | 183711 | 0.5728 | 86.15 | 3.12 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221206 | 3.1 | 3.12 | 3.07 | 3.09 | -0.64% | 0% | 22.62% | 122816 | 0.3801 | 46.07 | 3.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221205 | 3.05 | 3.14 | 3.04 | 3.11 | 1.97% | 0.65% | 23.41% | 228330 | 0.7056 | 72.94 | 3.09 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221202 | 3.04 | 3.07 | 3.03 | 3.05 | 0.33% | 0% | 21.03% | 102410 | 0.3123 | 34.18 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221201 | 3.08 | 3.08 | 3.04 | 3.04 | -0.65% | -0.33% | 20.63% | 124649 | 0.3807 | 41.96 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221130 | 3.08 | 3.11 | 3.04 | 3.06 | -0.65% | 0% | 21.43% | 178248 | 0.5463 | 60.86 | 3.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221129 | 3.02 | 3.09 | 3.01 | 3.08 | 1.32% | 0.98% | 22.22% | 242629 | 0.7408 | 82.79 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221128 | 3.01 | 3.06 | 2.98 | 3.04 | 0% | 0.66% | 20.63% | 205057 | 0.619 | 72.96 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221125 | 3.06 | 3.07 | 3.02 | 3.04 | -0.33% | -0.33% | 20.63% | 232849 | 0.7099 | 86.99 | 3.05 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221124 | 3.12 | 3.16 | 3.05 | 3.05 | -2.87% | -0.97% | 21.03% | 371436 | 1.1443 | 146.55 | 3.08 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221123 | 3.22 | 3.22 | 3 | 3.14 | -3.68% | 2.28% | 24.6% | 722268 | 2.2183 | 325.72 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221122 | 2.98 | 3.26 | 2.96 | 3.26 | 10.14% | 1.56% | 29.37% | 591065 | 1.8974 | 396.65 | 3.21 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221121 | 2.98 | 2.99 | 2.91 | 2.96 | -0.67% | 0.68% | 17.46% | 77306 | 0.2276 | 73.41 | 2.94 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221118 | 3.02 | 3.04 | 2.96 | 2.98 | -1% | -0.33% | 18.25% | 89313 | 0.2672 | 85.88 | 2.99 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221117 | 3.02 | 3.05 | 3 | 3.01 | -0.33% | -0.33% | 19.44% | 91461 | 0.276 | 91.58 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221116 | 2.96 | 3.06 | 2.96 | 3.02 | 1.68% | 0% | 19.84% | 171397 | 0.5177 | 176.95 | 3.02 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221115 | 2.97 | 2.98 | 2.95 | 2.97 | -0.34% | 0.34% | 17.86% | 97517 | 0.289 | 107.01 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221114 | 2.94 | 3 | 2.92 | 2.98 | 2.05% | 0.68% | 18.25% | 99199 | 0.2941 | 113.43 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221111 | 2.94 | 2.99 | 2.9 | 2.92 | 0.34% | -1.02% | 15.87% | 116877 | 0.3448 | 133.01 | 2.95 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221110 | 2.91 | 2.92 | 2.86 | 2.91 | 0% | 0.69% | 15.48% | 50385 | 0.1458 | 56.99 | 2.89 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221109 | 2.91 | 2.95 | 2.89 | 2.91 | 0.34% | -0.34% | 15.48% | 68547 | 0.1999 | 76.62 | 2.92 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221108 | 2.89 | 2.92 | 2.87 | 2.9 | 0.35% | 0% | 15.08% | 76000 | 0.2202 | 82.72 | 2.9 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221107 | 2.86 | 2.89 | 2.84 | 2.89 | 1.05% | 0.7% | 14.68% | 86511 | 0.2484 | 93.54 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221104 | 2.85 | 2.88 | 2.84 | 2.86 | 0% | -0.35% | 13.49% | 63860 | 0.1832 | 67.68 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221103 | 2.85 | 2.89 | 2.83 | 2.86 | 0.35% | 0.35% | 13.49% | 67710 | 0.1931 | 71.16 | 2.85 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221102 | 2.81 | 2.92 | 2.8 | 2.85 | 1.79% | -0.7% | 13.1% | 98107 | 0.2812 | 104.43 | 2.87 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221101 | 2.77 | 2.81 | 2.76 | 2.8 | 1.08% | 0.36% | 11.11% | 61486 | 0.1717 | 66.75 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221031 | 2.8 | 2.84 | 2.75 | 2.77 | -1.77% | -0.72% | 9.92% | 106664 | 0.2978 | 115.73 | 2.79 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221028 | 2.95 | 2.95 | 2.8 | 2.82 | -4.41% | -1.4% | 11.9% | 110374 | 0.3157 | 128.02 | 2.86 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221027 | 2.97 | 2.98 | 2.94 | 2.95 | -0.67% | -0.34% | 17.06% | 68377 | 0.2022 | 82.63 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221026 | 2.91 | 2.99 | 2.91 | 2.97 | 2.06% | 0.34% | 17.86% | 86077 | 0.2549 | 101.03 | 2.96 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221025 | 2.95 | 2.95 | 2.88 | 2.91 | -1.36% | 0% | 15.48% | 77539 | 0.2255 | 91.93 | 2.91 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221024 | 3.03 | 3.05 | 2.94 | 2.95 | -2.64% | -1.01% | 17.06% | 96945 | 0.2893 | 118.07 | 2.98 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221021 | 3.06 | 3.07 | 3 | 3.03 | -0.98% | 0% | 20.24% | 63856 | 0.1934 | 78.04 | 3.03 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221020 | 3.04 | 3.11 | 3.02 | 3.06 | 0.33% | 0% | 21.43% | 59050 | 0.1809 | 69.41 | 3.06 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221019 | 3.1 | 3.1 | 3.05 | 3.05 | -1.61% | -0.65% | 21.03% | 59050 | 0.1811 | 67.24 | 3.07 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221018 | 3.11 | 3.12 | 3.08 | 3.1 | -0.32% | 0% | 23.02% | 58348 | 0.1808 | 64.69 | 3.1 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20221017 | 3.11 | 3.13 | 3.09 | 3.11 | 0% | 0% | 23.41% | 61609 | 0.1913 | 66.79 | 3.11 | 0% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 0% |
20220720 | 3.06 | 3.09 | 3.05 | 3.08 | 0.33% | 0.33% | 22.22% | 57168 | 0.1756 | 52.35 | 3.07 | 22.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220719 | 3.04 | 3.08 | 3.03 | 3.07 | 1.32% | 0.33% | 21.83% | 60703 | 0.1856 | 55.33 | 3.06 | 22.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220718 | 2.97 | 3.03 | 2.97 | 3.03 | 2.36% | 0.66% | 20.24% | 53748 | 0.1618 | 48.24 | 3.01 | 20.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220715 | 3.04 | 3.06 | 2.96 | 2.96 | -2.63% | -1% | 17.46% | 94684 | 0.2834 | 84.49 | 2.99 | 19.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220714 | 3.07 | 3.1 | 3.03 | 3.04 | -1.3% | -0.33% | 20.63% | 73095 | 0.2232 | 66.54 | 3.05 | 22% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220713 | 3.06 | 3.09 | 3.05 | 3.08 | 0.65% | 0.33% | 22.22% | 64798 | 0.1989 | 59.3 | 3.07 | 22.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220712 | 3.1 | 3.11 | 3.06 | 3.06 | -1.92% | -0.65% | 21.43% | 62256 | 0.1917 | 57.15 | 3.08 | 23.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220711 | 3.09 | 3.13 | 3.08 | 3.12 | 0.97% | 0.65% | 23.81% | 85323 | 0.2649 | 78.97 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220708 | 3.09 | 3.11 | 3.09 | 3.09 | -0.32% | -0.32% | 22.62% | 55599 | 0.1724 | 51.4 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220707 | 3.07 | 3.11 | 3.06 | 3.1 | 0.98% | 0.32% | 23.02% | 39110 | 0.1208 | 36.01 | 3.09 | 23.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220706 | 3.13 | 3.14 | 3.06 | 3.07 | -1.6% | -0.65% | 21.83% | 84112 | 0.2597 | 77.42 | 3.09 | 23.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220705 | 3.15 | 3.16 | 3.1 | 3.12 | -0.64% | 0% | 23.81% | 71834 | 0.2243 | 66.87 | 3.12 | 24.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220704 | 3.12 | 3.16 | 3.12 | 3.14 | 0.64% | 0.32% | 24.6% | 67137 | 0.2103 | 62.7 | 3.13 | 25.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220701 | 3.14 | 3.16 | 3.1 | 3.12 | -0.64% | -0.32% | 23.81% | 80381 | 0.2516 | 75.01 | 3.13 | 25.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220630 | 3.14 | 3.16 | 3.12 | 3.14 | 0.32% | 0% | 24.6% | 60952 | 0.1912 | 57 | 3.14 | 25.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220629 | 3.19 | 3.2 | 3.12 | 3.13 | -2.19% | -0.63% | 24.21% | 95219 | 0.3 | 89.44 | 3.15 | 26% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220628 | 3.12 | 3.23 | 3.12 | 3.2 | 1.91% | 0.63% | 26.98% | 108800 | 0.3459 | 103.12 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220627 | 3.16 | 3.17 | 3.12 | 3.14 | -0.32% | 0% | 24.6% | 71709 | 0.2252 | 67.14 | 3.14 | 25.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220624 | 3.19 | 3.19 | 3.13 | 3.15 | -0.94% | -0.32% | 25% | 95898 | 0.3026 | 90.21 | 3.16 | 26.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220623 | 3.16 | 3.19 | 3.15 | 3.18 | 0.32% | 0.32% | 26.19% | 60765 | 0.1926 | 57.42 | 3.17 | 26.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220622 | 3.22 | 3.24 | 3.16 | 3.17 | -2.46% | -0.63% | 25.79% | 98894 | 0.3157 | 94.12 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220621 | 3.2 | 3.34 | 3.15 | 3.25 | 4.5% | 0.93% | 28.97% | 280037 | 0.9027 | 269.12 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220620 | 3.1 | 3.12 | 3.09 | 3.11 | 0% | 0.32% | 23.41% | 56912 | 0.1765 | 52.62 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220617 | 3.07 | 3.12 | 3.07 | 3.11 | 0.97% | 0.32% | 23.41% | 94208 | 0.2918 | 86.99 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220616 | 3.13 | 3.14 | 3.08 | 3.08 | -0.65% | -0.65% | 22.22% | 91121 | 0.2824 | 84.19 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220615 | 3.12 | 3.16 | 3.09 | 3.1 | 0% | -0.64% | 23.02% | 90113 | 0.2815 | 83.92 | 3.12 | 24.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220614 | 3.08 | 3.11 | 3.05 | 3.1 | 0.32% | 0.65% | 23.02% | 78505 | 0.2418 | 72.09 | 3.08 | 23.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220613 | 3.12 | 3.14 | 3.04 | 3.09 | -1.59% | 0% | 22.62% | 98500 | 0.3042 | 90.69 | 3.09 | 23.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220610 | 3.08 | 3.14 | 3.07 | 3.14 | 1.95% | 0.64% | 24.6% | 74342 | 0.2319 | 69.14 | 3.12 | 24.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220609 | 3.15 | 3.18 | 3.08 | 3.08 | -2.84% | -1.28% | 22.22% | 98255 | 0.3062 | 91.29 | 3.12 | 24.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220608 | 3.19 | 3.19 | 3.12 | 3.17 | -0.63% | 0.32% | 25.79% | 92328 | 0.2913 | 86.84 | 3.16 | 26.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220607 | 3.2 | 3.2 | 3.16 | 3.19 | 0% | 0.31% | 26.59% | 78233 | 0.2485 | 74.08 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220606 | 3.19 | 3.22 | 3.16 | 3.19 | 0% | 0% | 26.59% | 81548 | 0.2601 | 77.54 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220602 | 3.2 | 3.21 | 3.16 | 3.19 | -0.31% | 0.31% | 26.59% | 53804 | 0.1709 | 50.95 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220601 | 3.22 | 3.25 | 3.18 | 3.2 | -0.93% | -0.31% | 26.98% | 70571 | 0.2268 | 67.61 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220531 | 3.18 | 3.26 | 3.16 | 3.23 | 1.57% | 0.31% | 28.17% | 115921 | 0.3729 | 111.17 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220530 | 3.2 | 3.21 | 3.15 | 3.18 | 0.32% | 0% | 26.19% | 64870 | 0.206 | 61.41 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220527 | 3.17 | 3.21 | 3.15 | 3.17 | 0.32% | -0.31% | 25.79% | 69065 | 0.2197 | 65.5 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220526 | 3.18 | 3.18 | 3.11 | 3.16 | -0.63% | 0.32% | 25.4% | 64180 | 0.2022 | 60.28 | 3.15 | 26% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220525 | 3.12 | 3.21 | 3.12 | 3.18 | 2.25% | 0.32% | 26.19% | 81798 | 0.2597 | 77.42 | 3.17 | 26.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220524 | 3.23 | 3.26 | 3.08 | 3.11 | -4.31% | -2.2% | 23.41% | 143369 | 0.4565 | 136.09 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220523 | 3.24 | 3.29 | 3.23 | 3.25 | 0.62% | 0% | 28.97% | 91318 | 0.297 | 88.54 | 3.25 | 30% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220520 | 3.27 | 3.28 | 3.21 | 3.23 | -0.92% | -0.31% | 28.17% | 133480 | 0.4324 | 128.91 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220519 | 3.25 | 3.35 | 3.21 | 3.26 | 0% | -0.31% | 29.37% | 218502 | 0.7144 | 212.98 | 3.27 | 30.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220518 | 3.55 | 3.55 | 3.24 | 3.26 | -2.1% | -3.26% | 29.37% | 541961 | 1.8273 | 544.76 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220517 | 3.08 | 3.33 | 3.06 | 3.33 | 9.9% | 0.6% | 32.14% | 362094 | 1.1987 | 357.36 | 3.31 | 32.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220516 | 2.97 | 3.08 | 2.95 | 3.03 | 3.06% | 0.33% | 20.24% | 142710 | 0.4307 | 128.4 | 3.02 | 20.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220513 | 2.96 | 2.98 | 2.91 | 2.94 | 0.34% | -0.34% | 16.67% | 75105 | 0.2213 | 65.98 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220512 | 2.97 | 2.99 | 2.87 | 2.93 | -0.68% | 0% | 16.27% | 114329 | 0.335 | 99.87 | 2.93 | 17.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220511 | 2.99 | 3.04 | 2.94 | 2.95 | -1.34% | -1.67% | 17.06% | 116989 | 0.3508 | 104.58 | 3 | 20% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220510 | 2.99 | 3 | 2.93 | 2.99 | -0.99% | 1.01% | 18.65% | 120733 | 0.3575 | 106.58 | 2.96 | 18.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220509 | 2.97 | 3.03 | 2.96 | 3.02 | 1.34% | 0.67% | 19.84% | 85898 | 0.258 | 76.92 | 3 | 20% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220506 | 3.04 | 3.07 | 2.96 | 2.98 | -3.25% | -0.67% | 18.25% | 120765 | 0.3619 | 107.89 | 3 | 20% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220505 | 3.04 | 3.13 | 3.04 | 3.08 | 0% | -0.65% | 22.22% | 116601 | 0.3611 | 107.65 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220429 | 2.93 | 3.09 | 2.92 | 3.08 | 4.41% | 1.32% | 22.22% | 143754 | 0.4366 | 130.16 | 3.04 | 21.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220428 | 3.01 | 3.05 | 2.93 | 2.95 | -1.99% | -1.34% | 17.06% | 90758 | 0.2711 | 80.82 | 2.99 | 19.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220427 | 2.9 | 3.01 | 2.88 | 3.01 | 2.73% | 2.03% | 19.44% | 140541 | 0.4149 | 123.69 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220426 | 3 | 3.03 | 2.87 | 2.93 | -2.33% | -0.34% | 16.27% | 189325 | 0.5564 | 165.88 | 2.94 | 17.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220425 | 3.18 | 3.22 | 3 | 3 | -7.69% | -3.23% | 19.05% | 259488 | 0.8052 | 240.05 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220422 | 3.28 | 3.3 | 3.2 | 3.25 | -2.99% | 0.31% | 28.97% | 159027 | 0.5158 | 153.77 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220421 | 3.55 | 3.57 | 3.33 | 3.35 | -5.9% | -2.05% | 32.94% | 317564 | 1.0849 | 323.44 | 3.42 | 36.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220420 | 3.62 | 3.67 | 3.56 | 3.56 | -1.93% | -1.66% | 41.27% | 240583 | 0.8718 | 259.91 | 3.62 | 44.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220419 | 3.51 | 3.68 | 3.49 | 3.63 | 3.42% | 0.28% | 44.05% | 326608 | 1.1836 | 352.86 | 3.62 | 44.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220418 | 3.54 | 3.54 | 3.41 | 3.51 | -0.57% | 0.57% | 39.29% | 262690 | 0.9157 | 272.99 | 3.49 | 39.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220415 | 3.64 | 3.73 | 3.5 | 3.53 | -3.29% | -2.22% | 40.08% | 324606 | 1.1734 | 349.82 | 3.61 | 44.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220414 | 3.64 | 3.67 | 3.57 | 3.65 | -0.27% | 0.83% | 44.84% | 275531 | 0.9966 | 297.11 | 3.62 | 44.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220413 | 3.58 | 3.68 | 3.56 | 3.66 | 1.67% | 0.55% | 45.24% | 390640 | 1.42 | 423.34 | 3.64 | 45.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220412 | 3.57 | 3.62 | 3.5 | 3.6 | 0.56% | 0.84% | 42.86% | 257284 | 0.9173 | 273.47 | 3.57 | 42.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220411 | 3.62 | 3.71 | 3.56 | 3.58 | -2.19% | -1.38% | 42.06% | 393913 | 1.4301 | 426.35 | 3.63 | 45.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220408 | 3.58 | 3.8 | 3.58 | 3.66 | 3.68% | -1.08% | 45.24% | 567423 | 2.0978 | 625.41 | 3.7 | 48% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220407 | 3.6 | 3.62 | 3.49 | 3.53 | -2.49% | -0.56% | 40.08% | 266194 | 0.9447 | 281.64 | 3.55 | 42% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220401 | 3.55 | 3.6 | 3.45 | 3.47 | -2.25% | -0.86% | 37.7% | 293910 | 1.0301 | 307.1 | 3.5 | 40% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220331 | 3.67 | 3.74 | 3.55 | 3.55 | -4.83% | -2.47% | 40.87% | 499941 | 1.8176 | 541.87 | 3.64 | 45.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220330 | 3.66 | 3.77 | 3.61 | 3.73 | 0.54% | 1.63% | 48.02% | 768581 | 2.8242 | 841.96 | 3.67 | 46.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220329 | 3.52 | 3.88 | 3.45 | 3.71 | 5.1% | -1.33% | 47.22% | 1015292 | 3.8197 | 1138.75 | 3.76 | 50.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220328 | 3.49 | 3.57 | 3.42 | 3.53 | 1.15% | 1.44% | 40.08% | 211935 | 0.738 | 220.02 | 3.48 | 39.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220325 | 3.52 | 3.58 | 3.47 | 3.49 | -0.57% | -0.85% | 38.49% | 285430 | 1.0034 | 299.14 | 3.52 | 40.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220324 | 3.39 | 3.53 | 3.36 | 3.51 | 2.63% | 1.15% | 39.29% | 343107 | 1.1916 | 355.25 | 3.47 | 38.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220323 | 3.46 | 3.49 | 3.38 | 3.42 | -0.87% | -0.58% | 35.71% | 165789 | 0.5695 | 169.78 | 3.44 | 37.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220322 | 3.42 | 3.48 | 3.38 | 3.45 | 1.17% | 0.29% | 36.9% | 210404 | 0.7238 | 215.78 | 3.44 | 37.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220321 | 3.46 | 3.48 | 3.36 | 3.41 | 0.29% | 0% | 35.32% | 154751 | 0.5279 | 157.38 | 3.41 | 36.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220318 | 3.27 | 3.41 | 3.24 | 3.4 | 3.66% | 1.49% | 34.92% | 202261 | 0.6778 | 202.07 | 3.35 | 34% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220317 | 3.31 | 3.36 | 3.25 | 3.28 | -0.3% | -1.2% | 30.16% | 143964 | 0.4779 | 142.47 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220316 | 3.25 | 3.32 | 3.14 | 3.29 | 2.17% | 1.54% | 30.56% | 156636 | 0.5071 | 151.18 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220315 | 3.39 | 3.41 | 3.2 | 3.22 | -5.57% | -2.72% | 27.78% | 220554 | 0.7307 | 217.84 | 3.31 | 32.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220311 | 3.36 | 3.43 | 3.25 | 3.42 | 1.79% | 1.79% | 35.71% | 180485 | 0.6068 | 180.9 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220310 | 3.32 | 3.39 | 3.29 | 3.36 | 2.44% | 0.6% | 33.33% | 118668 | 0.3968 | 118.3 | 3.34 | 33.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220309 | 3.31 | 3.35 | 3.09 | 3.28 | -0.61% | 1.55% | 30.16% | 172995 | 0.5582 | 166.41 | 3.23 | 29.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220308 | 3.38 | 3.43 | 3.28 | 3.3 | -2.94% | -0.9% | 30.95% | 141020 | 0.47 | 140.12 | 3.33 | 33.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220307 | 3.47 | 3.5 | 3.38 | 3.4 | -1.73% | -1.45% | 34.92% | 151073 | 0.5208 | 155.26 | 3.45 | 38% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220304 | 3.48 | 3.55 | 3.44 | 3.46 | 0% | -1.14% | 37.3% | 186338 | 0.6529 | 194.65 | 3.5 | 40% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220303 | 3.42 | 3.53 | 3.41 | 3.46 | 1.17% | 0.29% | 37.3% | 163703 | 0.5645 | 168.29 | 3.45 | 38% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220302 | 3.35 | 3.43 | 3.35 | 3.42 | 1.18% | 0.59% | 35.71% | 97788 | 0.3328 | 99.22 | 3.4 | 36% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220301 | 3.34 | 3.39 | 3.32 | 3.38 | 1.5% | 0.6% | 34.13% | 74784 | 0.2514 | 74.95 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220228 | 3.34 | 3.36 | 3.27 | 3.33 | 0% | 0.3% | 32.14% | 92049 | 0.3057 | 91.14 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220225 | 3.35 | 3.4 | 3.32 | 3.33 | -0.3% | -0.89% | 32.14% | 89970 | 0.3021 | 90.06 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220224 | 3.43 | 3.45 | 3.28 | 3.34 | -2.34% | -1.18% | 32.54% | 192730 | 0.651 | 194.08 | 3.38 | 35.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220223 | 3.34 | 3.45 | 3.32 | 3.42 | 2.7% | 0% | 35.71% | 162745 | 0.5562 | 165.82 | 3.42 | 36.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220222 | 3.36 | 3.39 | 3.3 | 3.33 | -1.19% | 0% | 32.14% | 92997 | 0.3098 | 92.36 | 3.33 | 33.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220221 | 3.4 | 3.43 | 3.32 | 3.37 | -0.3% | 0% | 33.73% | 138479 | 0.4663 | 139.02 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220218 | 3.23 | 3.42 | 3.22 | 3.38 | 4.32% | 1.2% | 34.13% | 209384 | 0.7002 | 208.75 | 3.34 | 33.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220217 | 3.26 | 3.29 | 3.24 | 3.24 | -1.22% | -0.31% | 28.57% | 75316 | 0.2451 | 73.07 | 3.25 | 30% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220216 | 3.23 | 3.3 | 3.2 | 3.28 | 2.5% | 0.61% | 30.16% | 116859 | 0.3807 | 113.5 | 3.26 | 30.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220215 | 3.24 | 3.24 | 3.18 | 3.2 | -0.93% | 0% | 26.98% | 92546 | 0.2965 | 88.39 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220214 | 3.18 | 3.28 | 3.16 | 3.23 | 1.89% | 0% | 28.17% | 113985 | 0.3684 | 109.83 | 3.23 | 29.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220211 | 3.27 | 3.27 | 3.16 | 3.17 | -2.46% | -0.94% | 25.79% | 152121 | 0.4861 | 144.92 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220210 | 3.25 | 3.26 | 3.2 | 3.25 | 0% | 0.62% | 28.97% | 99348 | 0.3213 | 95.79 | 3.23 | 29.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20220209 | 3.22 | 3.27 | 3.19 | 3.25 | 0.31% | 0.31% | 28.97% | 131365 | 0.4259 | 126.97 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211203 | 3.35 | 3.38 | 3.32 | 3.36 | -0.59% | 0.3% | 33.33% | 133594 | 0.4478 | 133.5 | 3.35 | 34% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211202 | 3.35 | 3.38 | 3.33 | 3.38 | 0.6% | 0.6% | 34.13% | 124735 | 0.4188 | 124.85 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211201 | 3.37 | 3.37 | 3.32 | 3.36 | 0% | 0.3% | 33.33% | 111333 | 0.3726 | 111.08 | 3.35 | 34% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211130 | 3.31 | 3.37 | 3.31 | 3.36 | 0.6% | 0.9% | 33.33% | 135817 | 0.4527 | 134.96 | 3.33 | 33.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211129 | 3.23 | 3.38 | 3.2 | 3.34 | 2.77% | 0.6% | 32.54% | 208867 | 0.6931 | 206.63 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211126 | 3.28 | 3.32 | 3.21 | 3.25 | -1.52% | 0% | 28.97% | 171906 | 0.5588 | 166.59 | 3.25 | 30% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211125 | 3.21 | 3.43 | 3.18 | 3.3 | 3.45% | -0.6% | 30.95% | 340480 | 1.1319 | 337.45 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211124 | 3.18 | 3.19 | 3.15 | 3.19 | 0.31% | 0.63% | 26.59% | 78145 | 0.2478 | 73.88 | 3.17 | 26.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211123 | 3.18 | 3.2 | 3.16 | 3.18 | 0.32% | 0% | 26.19% | 96550 | 0.3068 | 91.46 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211122 | 3.22 | 3.22 | 3.17 | 3.17 | -1.55% | -0.31% | 25.79% | 110474 | 0.3517 | 104.85 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211119 | 3.2 | 3.23 | 3.14 | 3.22 | 0.63% | 0.94% | 27.78% | 126520 | 0.4041 | 120.47 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211118 | 3.25 | 3.28 | 3.2 | 3.2 | -1.54% | -1.23% | 26.98% | 115128 | 0.3734 | 111.32 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211117 | 3.28 | 3.29 | 3.24 | 3.25 | -0.31% | -0.31% | 28.97% | 121712 | 0.3965 | 118.21 | 3.26 | 30.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211116 | 3.27 | 3.3 | 3.24 | 3.26 | -0.31% | -0.31% | 29.37% | 120471 | 0.3937 | 117.37 | 3.27 | 30.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211115 | 3.22 | 3.28 | 3.19 | 3.27 | 1.87% | 0.93% | 29.76% | 101852 | 0.3304 | 98.5 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211112 | 3.23 | 3.24 | 3.19 | 3.21 | 0% | 0% | 27.38% | 74959 | 0.2409 | 71.82 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211111 | 3.21 | 3.23 | 3.19 | 3.21 | -0.62% | 0% | 27.38% | 83115 | 0.2668 | 79.54 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211110 | 3.16 | 3.23 | 3.12 | 3.23 | 1.89% | 1.57% | 28.17% | 111770 | 0.3553 | 105.92 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211109 | 3.11 | 3.18 | 3.11 | 3.17 | 1.6% | 0.32% | 25.79% | 90296 | 0.2849 | 84.94 | 3.16 | 26.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211108 | 3.1 | 3.14 | 3.07 | 3.12 | 0.65% | 0.32% | 23.81% | 62859 | 0.1957 | 58.34 | 3.11 | 24.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211105 | 3.14 | 3.15 | 3.09 | 3.1 | -1.59% | -0.32% | 23.02% | 77858 | 0.2423 | 72.24 | 3.11 | 24.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211104 | 3.13 | 3.16 | 3.1 | 3.15 | 0.64% | 0.32% | 25% | 65465 | 0.2054 | 61.23 | 3.14 | 25.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211103 | 3.13 | 3.14 | 3.08 | 3.13 | 0.64% | 0.64% | 24.21% | 56219 | 0.1751 | 52.2 | 3.11 | 24.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211102 | 3.2 | 3.24 | 3.08 | 3.11 | -3.12% | -0.96% | 23.41% | 123519 | 0.3879 | 115.64 | 3.14 | 25.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211101 | 3.2 | 3.23 | 3.16 | 3.21 | 0.31% | 0% | 27.38% | 89883 | 0.2881 | 85.89 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211029 | 3.09 | 3.22 | 3.09 | 3.2 | 3.23% | 1.27% | 26.98% | 93455 | 0.2956 | 88.13 | 3.16 | 26.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211028 | 3.22 | 3.22 | 3.08 | 3.1 | -3.13% | -0.96% | 23.02% | 152042 | 0.4752 | 141.67 | 3.13 | 25.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211027 | 3.26 | 3.29 | 3.17 | 3.2 | -1.84% | -0.31% | 26.98% | 117210 | 0.3767 | 112.3 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211026 | 3.28 | 3.35 | 3.25 | 3.26 | -0.31% | -1.21% | 29.37% | 130688 | 0.4307 | 128.4 | 3.3 | 32% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211025 | 3.25 | 3.32 | 3.25 | 3.27 | 0% | -0.61% | 29.76% | 120520 | 0.3966 | 118.24 | 3.29 | 31.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211022 | 3.34 | 3.34 | 3.26 | 3.27 | -2.39% | -0.61% | 29.76% | 200634 | 0.66 | 196.76 | 3.29 | 31.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211021 | 3.32 | 3.42 | 3.29 | 3.35 | 1.21% | 0% | 32.94% | 235049 | 0.7878 | 234.86 | 3.35 | 34% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211020 | 3.34 | 3.35 | 3.24 | 3.31 | -0.9% | 0.61% | 31.35% | 148017 | 0.4874 | 145.31 | 3.29 | 31.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211019 | 3.36 | 3.4 | 3.33 | 3.34 | -0.89% | -0.3% | 32.54% | 144482 | 0.4844 | 144.41 | 3.35 | 34% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211018 | 3.33 | 3.38 | 3.27 | 3.37 | 1.51% | 1.51% | 33.73% | 203674 | 0.6758 | 201.47 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211015 | 3.39 | 3.39 | 3.31 | 3.32 | -2.06% | -0.3% | 31.75% | 114171 | 0.3806 | 113.47 | 3.33 | 33.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211014 | 3.37 | 3.42 | 3.32 | 3.39 | 0.3% | 0.59% | 34.52% | 125400 | 0.423 | 126.11 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211013 | 3.45 | 3.46 | 3.32 | 3.38 | -1.17% | 0.3% | 34.13% | 148165 | 0.499 | 148.76 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211012 | 3.49 | 3.52 | 3.38 | 3.42 | -1.72% | -0.87% | 35.71% | 183903 | 0.6341 | 189.04 | 3.45 | 38% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211011 | 3.54 | 3.6 | 3.43 | 3.48 | -0.85% | 0% | 38.1% | 174851 | 0.609 | 181.56 | 3.48 | 39.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20211008 | 3.49 | 3.63 | 3.49 | 3.51 | 2.03% | -1.68% | 39.29% | 239210 | 0.8536 | 254.48 | 3.57 | 42.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210930 | 3.35 | 3.5 | 3.35 | 3.44 | 3.3% | 0% | 36.51% | 187965 | 0.6474 | 193.01 | 3.44 | 37.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210929 | 3.54 | 3.59 | 3.33 | 3.33 | -7.24% | -2.06% | 32.14% | 321466 | 1.0943 | 326.24 | 3.4 | 36% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210928 | 3.55 | 3.63 | 3.5 | 3.59 | 0.28% | 0.56% | 42.46% | 194660 | 0.6953 | 207.29 | 3.57 | 42.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210927 | 3.95 | 3.95 | 3.56 | 3.58 | -9.37% | -2.98% | 42.06% | 477671 | 1.7632 | 525.65 | 3.69 | 47.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210924 | 4.15 | 4.17 | 3.92 | 3.95 | -4.82% | -1.5% | 56.75% | 434462 | 1.7431 | 519.66 | 4.01 | 60.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210923 | 4.44 | 4.45 | 4.14 | 4.15 | -5.25% | -1.66% | 64.68% | 606180 | 2.5596 | 763.08 | 4.22 | 68.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210922 | 4.11 | 4.4 | 4.11 | 4.38 | 4.29% | 2.58% | 73.81% | 725657 | 3.0958 | 922.93 | 4.27 | 70.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210917 | 4.02 | 4.39 | 3.88 | 4.2 | 3.7% | 1.45% | 66.67% | 889493 | 3.6781 | 1096.53 | 4.14 | 65.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210916 | 4.15 | 4.31 | 3.99 | 4.05 | 3.32% | -2.88% | 60.71% | 894304 | 3.7291 | 1111.74 | 4.17 | 66.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210915 | 3.78 | 3.92 | 3.78 | 3.92 | 3.7% | 1.29% | 55.56% | 230594 | 0.8931 | 266.26 | 3.87 | 54.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210914 | 3.93 | 3.99 | 3.77 | 3.78 | -4.06% | -1.82% | 50% | 265163 | 1.0197 | 304 | 3.85 | 54% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210913 | 3.9 | 3.96 | 3.82 | 3.94 | 0% | 1.29% | 56.35% | 318240 | 1.2387 | 369.29 | 3.89 | 55.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210910 | 4.02 | 4.11 | 3.88 | 3.94 | -0.51% | -1.01% | 56.35% | 525996 | 2.0929 | 623.95 | 3.98 | 59.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210909 | 3.72 | 4.06 | 3.7 | 3.96 | 6.17% | 2.06% | 57.14% | 565215 | 2.1918 | 653.43 | 3.88 | 55.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210908 | 3.61 | 3.75 | 3.59 | 3.73 | 3.04% | 1.91% | 48.02% | 300698 | 1.1007 | 328.15 | 3.66 | 46.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210907 | 3.52 | 3.64 | 3.52 | 3.62 | 2.55% | 0.56% | 43.65% | 229085 | 0.8236 | 245.54 | 3.6 | 44% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210906 | 3.52 | 3.57 | 3.46 | 3.53 | -0.56% | 0.86% | 40.08% | 218353 | 0.7651 | 228.1 | 3.5 | 40% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210729 | 3.06 | 3.09 | 3.05 | 3.06 | 0.99% | -0.33% | 21.43% | 80301 | 0.2464 | 73.46 | 3.07 | 22.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210728 | 3.12 | 3.13 | 3.01 | 3.03 | -2.88% | -0.66% | 20.24% | 128696 | 0.3922 | 116.92 | 3.05 | 22% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210727 | 3.21 | 3.22 | 3.12 | 3.12 | -2.5% | -1.27% | 23.81% | 117699 | 0.3723 | 110.99 | 3.16 | 26.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210726 | 3.27 | 3.27 | 3.12 | 3.2 | -2.74% | 0% | 26.98% | 143729 | 0.4602 | 137.2 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210723 | 3.31 | 3.39 | 3.27 | 3.29 | -0.9% | -1.2% | 30.56% | 194362 | 0.6476 | 193.07 | 3.33 | 33.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210722 | 3.26 | 3.35 | 3.23 | 3.32 | 1.53% | 0.91% | 31.75% | 173233 | 0.5694 | 169.75 | 3.29 | 31.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210721 | 3.24 | 3.29 | 3.24 | 3.27 | 0.62% | 0.31% | 29.76% | 100475 | 0.3278 | 97.73 | 3.26 | 30.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210720 | 3.21 | 3.27 | 3.18 | 3.25 | 1.25% | 0.93% | 28.97% | 141464 | 0.4561 | 135.97 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210719 | 3.17 | 3.22 | 3.15 | 3.21 | 0.31% | 0.94% | 27.38% | 99240 | 0.3155 | 94.06 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210716 | 3.14 | 3.22 | 3.13 | 3.2 | 1.91% | 0.63% | 26.98% | 104167 | 0.3311 | 98.71 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210715 | 3.21 | 3.21 | 3.1 | 3.14 | -2.79% | -0.32% | 24.6% | 179281 | 0.565 | 168.44 | 3.15 | 26% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210714 | 3.19 | 3.26 | 3.18 | 3.23 | 0.94% | 0.31% | 28.17% | 171932 | 0.5531 | 164.89 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210713 | 3.21 | 3.22 | 3.18 | 3.2 | -0.62% | 0.31% | 26.98% | 117670 | 0.3756 | 111.98 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210712 | 3.2 | 3.27 | 3.2 | 3.22 | 0.63% | 0% | 27.78% | 117890 | 0.3798 | 113.23 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210709 | 3.17 | 3.22 | 3.17 | 3.2 | 0% | 0.31% | 26.98% | 119545 | 0.3819 | 113.85 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210708 | 3.24 | 3.26 | 3.2 | 3.2 | -2.44% | -0.62% | 26.98% | 166394 | 0.536 | 159.79 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210707 | 3.17 | 3.28 | 3.16 | 3.28 | 2.5% | 2.18% | 30.16% | 195710 | 0.6276 | 187.1 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210706 | 3.24 | 3.25 | 3.15 | 3.2 | -1.54% | 0.31% | 26.98% | 204877 | 0.6537 | 194.88 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210705 | 3.35 | 3.35 | 3.21 | 3.25 | -3.56% | 0% | 28.97% | 275563 | 0.8951 | 266.85 | 3.25 | 30% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210702 | 3.46 | 3.49 | 3.33 | 3.37 | -2.32% | -1.17% | 33.73% | 273994 | 0.9343 | 278.54 | 3.41 | 36.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210701 | 3.37 | 3.49 | 3.36 | 3.45 | 1.77% | 0% | 36.9% | 352256 | 1.2146 | 362.1 | 3.45 | 38% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210630 | 3.4 | 3.42 | 3.33 | 3.39 | -0.88% | 0.89% | 34.52% | 275878 | 0.9281 | 276.69 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210629 | 3.25 | 3.56 | 3.23 | 3.42 | 5.56% | 0% | 35.71% | 546105 | 1.865 | 556 | 3.42 | 36.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210628 | 3.2 | 3.24 | 3.18 | 3.24 | 0.62% | 0.93% | 28.57% | 137741 | 0.4425 | 131.92 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210625 | 3.17 | 3.23 | 3.14 | 3.22 | 1.9% | 0.94% | 27.78% | 137631 | 0.4392 | 130.94 | 3.19 | 27.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210624 | 3.21 | 3.21 | 3.16 | 3.16 | -1.86% | -0.32% | 25.4% | 137967 | 0.438 | 130.58 | 3.17 | 26.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210623 | 3.2 | 3.26 | 3.16 | 3.22 | 0.31% | 0.31% | 27.78% | 173962 | 0.5584 | 166.47 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210622 | 3.21 | 3.24 | 3.18 | 3.21 | -0.31% | 0.31% | 27.38% | 131414 | 0.4207 | 125.42 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210621 | 3.17 | 3.24 | 3.14 | 3.22 | 1.58% | 0.63% | 27.78% | 171097 | 0.5479 | 163.34 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210618 | 3.18 | 3.2 | 3.15 | 3.17 | 0% | 0% | 25.79% | 108818 | 0.3446 | 102.73 | 3.17 | 26.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210617 | 3.15 | 3.2 | 3.15 | 3.17 | 0% | -0.31% | 25.79% | 109758 | 0.3488 | 103.99 | 3.18 | 27.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210616 | 3.18 | 3.24 | 3.17 | 3.17 | -0.63% | -0.94% | 25.79% | 132827 | 0.4247 | 126.61 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210615 | 3.3 | 3.3 | 3.18 | 3.19 | -3.04% | -0.93% | 26.59% | 180190 | 0.58 | 172.91 | 3.22 | 28.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210611 | 3.38 | 3.39 | 3.29 | 3.29 | -2.37% | -0.9% | 30.56% | 203235 | 0.674 | 200.94 | 3.32 | 32.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210610 | 3.4 | 3.42 | 3.34 | 3.37 | -1.75% | 0% | 33.73% | 252139 | 0.8503 | 253.5 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210609 | 3.34 | 3.54 | 3.31 | 3.43 | 2.69% | 0.29% | 36.11% | 495719 | 1.697 | 505.92 | 3.42 | 36.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210608 | 3.26 | 3.36 | 3.23 | 3.34 | 2.14% | 1.52% | 32.54% | 306436 | 1.0087 | 300.72 | 3.29 | 31.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210607 | 3.3 | 3.34 | 3.22 | 3.27 | -0.61% | 0.31% | 29.76% | 326002 | 1.0615 | 316.46 | 3.26 | 30.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210604 | 3.36 | 3.39 | 3.29 | 3.29 | -2.08% | -1.5% | 30.56% | 246519 | 0.8225 | 245.21 | 3.34 | 33.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210603 | 3.33 | 3.45 | 3.29 | 3.36 | 0.6% | -0.3% | 33.33% | 349785 | 1.1805 | 351.94 | 3.37 | 34.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210602 | 3.41 | 3.44 | 3.32 | 3.34 | -1.76% | -1.18% | 32.54% | 303109 | 1.0253 | 305.67 | 3.38 | 35.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210601 | 3.5 | 3.52 | 3.37 | 3.4 | -2.02% | -0.29% | 34.92% | 336450 | 1.1472 | 342.01 | 3.41 | 36.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210531 | 3.37 | 3.47 | 3.33 | 3.47 | 3.58% | 2.06% | 37.7% | 372655 | 1.2663 | 377.52 | 3.4 | 36% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210528 | 3.5 | 3.52 | 3.34 | 3.35 | -4.01% | -1.76% | 32.94% | 433572 | 1.479 | 440.93 | 3.41 | 36.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210527 | 3.45 | 3.54 | 3.42 | 3.49 | 0.58% | 0.29% | 38.49% | 350651 | 1.2213 | 364.1 | 3.48 | 39.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210526 | 3.58 | 3.58 | 3.46 | 3.47 | -2.53% | -0.86% | 37.7% | 456363 | 1.5967 | 476.02 | 3.5 | 40% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210525 | 3.5 | 3.68 | 3.46 | 3.56 | 0.56% | -0.28% | 41.27% | 652182 | 2.3261 | 693.47 | 3.57 | 42.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210524 | 3.41 | 3.65 | 3.3 | 3.54 | 3.81% | 2.31% | 40.48% | 727267 | 2.5164 | 750.2 | 3.46 | 38.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210521 | 3.33 | 3.42 | 3.33 | 3.41 | 1.49% | 0.89% | 35.32% | 479928 | 1.6205 | 483.11 | 3.38 | 35.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210520 | 3.53 | 3.55 | 3.34 | 3.36 | -6.93% | -1.47% | 33.33% | 802645 | 2.7396 | 816.74 | 3.41 | 36.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210519 | 3.53 | 3.75 | 3.52 | 3.61 | -0.55% | -0.82% | 43.25% | 841759 | 3.0651 | 913.78 | 3.64 | 45.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210518 | 3.68 | 3.77 | 3.48 | 3.63 | -6.2% | 0.28% | 44.05% | 1260126 | 4.5584 | 1358.97 | 3.62 | 44.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210517 | 4.11 | 4.11 | 3.87 | 3.87 | -10% | -1.78% | 53.57% | 1398778 | 5.5155 | 1644.31 | 3.94 | 57.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210514 | 4.09 | 4.3 | 3.92 | 4.3 | 9.97% | 5.13% | 70.63% | 1618674 | 6.6241 | 1974.81 | 4.09 | 63.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210513 | 3.91 | 3.91 | 3.85 | 3.91 | 10.14% | 0% | 55.16% | 666107 | 2.6037 | 776.23 | 3.91 | 56.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210512 | 3.16 | 3.55 | 3.15 | 3.55 | 9.91% | 4.72% | 40.87% | 617785 | 2.0948 | 624.51 | 3.39 | 35.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210511 | 3.13 | 3.38 | 3.03 | 3.23 | 2.87% | 0% | 28.17% | 611375 | 1.9744 | 588.62 | 3.23 | 29.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210510 | 3.05 | 3.17 | 3.01 | 3.14 | 2.95% | 1.29% | 24.6% | 324195 | 1.0065 | 300.06 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210507 | 3.02 | 3.2 | 2.99 | 3.05 | 1.33% | -1.61% | 21.03% | 446453 | 1.3822 | 412.07 | 3.1 | 24% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210506 | 2.99 | 3.08 | 2.95 | 3.01 | 1.35% | -0.66% | 19.44% | 261696 | 0.7918 | 236.06 | 3.03 | 21.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210430 | 2.84 | 3.01 | 2.83 | 2.97 | 3.85% | 1.37% | 17.86% | 196599 | 0.5756 | 171.6 | 2.93 | 17.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210429 | 2.92 | 2.92 | 2.84 | 2.86 | -2.39% | -0.69% | 13.49% | 118114 | 0.3398 | 101.3 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210428 | 2.91 | 2.98 | 2.88 | 2.93 | 0% | 0% | 16.27% | 134762 | 0.3943 | 117.55 | 2.93 | 17.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210427 | 2.8 | 3.02 | 2.78 | 2.93 | 2.45% | 1.03% | 16.27% | 175132 | 0.5071 | 151.18 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210426 | 2.82 | 2.89 | 2.81 | 2.86 | 1.42% | 0.35% | 13.49% | 101128 | 0.2887 | 86.07 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210423 | 2.84 | 2.85 | 2.8 | 2.82 | -0.7% | 0.36% | 11.9% | 58124 | 0.1635 | 48.74 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210422 | 2.86 | 2.92 | 2.82 | 2.84 | -2.41% | -0.7% | 12.7% | 140028 | 0.4004 | 119.37 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210421 | 2.77 | 2.93 | 2.74 | 2.91 | 5.05% | 1.75% | 15.48% | 212163 | 0.6073 | 181.05 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210416 | 2.72 | 2.8 | 2.72 | 2.79 | 1.82% | 0.72% | 10.71% | 54716 | 0.1517 | 45.23 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210415 | 2.76 | 2.76 | 2.71 | 2.74 | 0% | 0.37% | 8.73% | 48618 | 0.1327 | 39.56 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210414 | 2.7 | 2.75 | 2.7 | 2.74 | 0.74% | 0.37% | 8.73% | 37151 | 0.1015 | 30.26 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210413 | 2.78 | 2.78 | 2.7 | 2.72 | -2.16% | -0.37% | 7.94% | 57852 | 0.1582 | 47.16 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210412 | 2.78 | 2.81 | 2.76 | 2.78 | -0.71% | -0.36% | 10.32% | 42611 | 0.1188 | 35.42 | 2.79 | 11.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210409 | 2.76 | 2.8 | 2.74 | 2.8 | 1.45% | 1.08% | 11.11% | 55285 | 0.1533 | 45.7 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210408 | 2.81 | 2.81 | 2.75 | 2.76 | -1.78% | -0.72% | 9.52% | 54034 | 0.1504 | 44.84 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210407 | 2.78 | 2.82 | 2.78 | 2.81 | 0.72% | 0.36% | 11.51% | 58325 | 0.1634 | 48.71 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210406 | 2.75 | 2.81 | 2.74 | 2.79 | 1.82% | 0.36% | 10.71% | 75830 | 0.2108 | 62.84 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210402 | 2.76 | 2.77 | 2.73 | 2.74 | -0.72% | 0% | 8.73% | 51206 | 0.1405 | 41.89 | 2.74 | 9.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210401 | 2.72 | 2.79 | 2.72 | 2.76 | 1.1% | 0% | 9.52% | 60579 | 0.167 | 49.79 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210330 | 2.75 | 2.77 | 2.7 | 2.7 | -2.53% | -1.1% | 7.14% | 69883 | 0.1905 | 56.79 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210329 | 2.75 | 2.82 | 2.75 | 2.77 | -0.72% | -0.36% | 9.92% | 78780 | 0.2187 | 65.2 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20210326 | 2.75 | 2.8 | 2.74 | 2.79 | 1.45% | 0.36% | 10.71% | 58729 | 0.1631 | 48.62 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201215 | 2.77 | 2.94 | 2.75 | 2.91 | 5.05% | 2.46% | 15.48% | 134593 | 0.3825 | 114.03 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201214 | 2.76 | 2.78 | 2.72 | 2.77 | 0% | 0.36% | 9.92% | 69368 | 0.1914 | 57.06 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201211 | 2.84 | 2.85 | 2.73 | 2.77 | -2.12% | -0.36% | 9.92% | 94777 | 0.2637 | 78.62 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201210 | 2.8 | 2.84 | 2.8 | 2.83 | 0.35% | 0% | 12.3% | 59071 | 0.167 | 49.79 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201209 | 2.86 | 2.88 | 2.82 | 2.82 | -1.4% | -1.05% | 11.9% | 57873 | 0.1647 | 49.1 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201208 | 2.89 | 2.9 | 2.86 | 2.86 | -1.38% | -0.35% | 13.49% | 62913 | 0.1806 | 53.84 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201207 | 2.95 | 2.96 | 2.89 | 2.9 | -1.36% | -0.34% | 15.08% | 79995 | 0.2327 | 69.37 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201204 | 2.91 | 2.96 | 2.9 | 2.94 | 0.68% | 0.34% | 16.67% | 96458 | 0.283 | 84.37 | 2.93 | 17.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201203 | 2.88 | 2.94 | 2.87 | 2.92 | 1.39% | 0.34% | 15.87% | 114803 | 0.3342 | 99.63 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201202 | 2.86 | 2.89 | 2.84 | 2.88 | 0.7% | 0.35% | 14.29% | 79761 | 0.2288 | 68.21 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201201 | 2.84 | 2.86 | 2.82 | 2.86 | 0.35% | 0.7% | 13.49% | 67836 | 0.1928 | 57.48 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201130 | 2.85 | 2.88 | 2.84 | 2.85 | 0% | 0% | 13.1% | 66728 | 0.1905 | 56.79 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201127 | 2.87 | 2.87 | 2.83 | 2.85 | 0% | 0% | 13.1% | 50221 | 0.143 | 42.63 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201126 | 2.87 | 2.87 | 2.84 | 2.85 | -0.7% | 0% | 13.1% | 56128 | 0.1601 | 47.73 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201125 | 2.86 | 2.89 | 2.85 | 2.87 | 0% | 0% | 13.89% | 65738 | 0.1888 | 56.29 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201124 | 2.91 | 2.91 | 2.85 | 2.87 | -1.03% | -0.35% | 13.89% | 84504 | 0.2431 | 72.47 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201123 | 2.86 | 2.91 | 2.85 | 2.9 | 1.4% | 0.69% | 15.08% | 107631 | 0.3101 | 92.45 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201120 | 2.87 | 2.87 | 2.83 | 2.86 | 0.35% | 0.35% | 13.49% | 54173 | 0.1543 | 46 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201119 | 2.9 | 2.9 | 2.84 | 2.85 | -1.38% | -0.35% | 13.1% | 78763 | 0.2252 | 67.14 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201118 | 2.9 | 2.91 | 2.88 | 2.89 | -0.34% | -0.34% | 14.68% | 69946 | 0.2026 | 60.4 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201117 | 2.91 | 2.97 | 2.88 | 2.9 | -1.02% | -0.68% | 15.08% | 87542 | 0.2557 | 76.23 | 2.92 | 16.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201116 | 2.83 | 2.95 | 2.82 | 2.93 | 3.53% | 1.38% | 16.27% | 149008 | 0.4313 | 128.58 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201113 | 2.85 | 2.86 | 2.81 | 2.83 | -0.7% | 0% | 12.3% | 51946 | 0.147 | 43.82 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201112 | 2.83 | 2.86 | 2.81 | 2.85 | 0.35% | 0.35% | 13.1% | 85633 | 0.2429 | 72.41 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201111 | 2.86 | 2.87 | 2.81 | 2.84 | -0.35% | 0.35% | 12.7% | 60501 | 0.1713 | 51.07 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201110 | 2.84 | 2.87 | 2.81 | 2.85 | 0.35% | 0.35% | 13.1% | 77432 | 0.22 | 65.59 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201109 | 2.79 | 2.85 | 2.78 | 2.84 | 1.79% | 0.35% | 12.7% | 71139 | 0.201 | 59.92 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201106 | 2.81 | 2.81 | 2.77 | 2.79 | -1.06% | 0% | 10.71% | 57843 | 0.1611 | 48.03 | 2.79 | 11.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201105 | 2.81 | 2.84 | 2.8 | 2.82 | 0.36% | 0% | 11.9% | 74374 | 0.2095 | 62.46 | 2.82 | 12.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201104 | 2.75 | 2.87 | 2.74 | 2.81 | 2.55% | 0% | 11.51% | 114760 | 0.3229 | 96.26 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201103 | 2.7 | 2.75 | 2.69 | 2.74 | 1.48% | 0.37% | 8.73% | 69386 | 0.1891 | 56.38 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201102 | 2.77 | 2.79 | 2.66 | 2.7 | -2.17% | -0.37% | 7.14% | 116818 | 0.3163 | 94.3 | 2.71 | 8.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201030 | 2.84 | 2.86 | 2.76 | 2.76 | -3.16% | -1.43% | 9.52% | 105888 | 0.2967 | 88.45 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201029 | 2.86 | 2.9 | 2.84 | 2.85 | -1.04% | -0.7% | 13.1% | 87045 | 0.25 | 74.53 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201028 | 2.85 | 2.92 | 2.84 | 2.88 | 1.05% | 0% | 14.29% | 81486 | 0.2345 | 69.91 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201027 | 2.85 | 2.87 | 2.83 | 2.85 | -0.7% | 0% | 13.1% | 37944 | 0.108 | 32.2 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201026 | 2.84 | 2.87 | 2.77 | 2.87 | 1.06% | 1.41% | 13.89% | 79561 | 0.2253 | 67.17 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201023 | 2.9 | 2.91 | 2.83 | 2.84 | -2.07% | -1.05% | 12.7% | 90044 | 0.2584 | 77.04 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20201022 | 2.92 | 2.93 | 2.88 | 2.9 | -1.36% | 0% | 15.08% | 75519 | 0.2192 | 65.35 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200909 | 3.14 | 3.44 | 3.12 | 3.44 | 9.9% | 2.38% | 36.51% | 285172 | 0.9585 | 285.75 | 3.36 | 34.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200908 | 3.19 | 3.22 | 3.08 | 3.13 | -2.49% | -0.32% | 24.21% | 425107 | 1.3346 | 397.88 | 3.14 | 25.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200907 | 3.23 | 3.38 | 3.16 | 3.21 | -5.03% | -1.23% | 27.38% | 661794 | 2.1522 | 641.62 | 3.25 | 30% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200904 | 3.59 | 3.59 | 3.3 | 3.38 | 2.74% | -2.31% | 34.13% | 1131217 | 3.9084 | 1165.19 | 3.46 | 38.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200903 | 3 | 3.29 | 3 | 3.29 | 10.03% | 2.81% | 30.56% | 310672 | 0.994 | 296.34 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200902 | 2.93 | 3.01 | 2.91 | 2.99 | 2.05% | 0.67% | 18.65% | 226824 | 0.6747 | 201.14 | 2.97 | 18.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200901 | 2.88 | 2.93 | 2.87 | 2.93 | 1.74% | 1.03% | 16.27% | 97294 | 0.2822 | 84.13 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200831 | 2.88 | 2.91 | 2.87 | 2.88 | 0% | -0.35% | 14.29% | 96015 | 0.2778 | 82.82 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200828 | 2.86 | 2.89 | 2.84 | 2.88 | 0.7% | 0.7% | 14.29% | 81439 | 0.2333 | 69.55 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200827 | 2.86 | 2.87 | 2.83 | 2.86 | 0% | 0.35% | 13.49% | 74927 | 0.2137 | 63.71 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200826 | 2.86 | 2.89 | 2.84 | 2.86 | -0.35% | 0% | 13.49% | 89911 | 0.2575 | 76.77 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200825 | 2.9 | 2.91 | 2.86 | 2.87 | -0.69% | -0.35% | 13.89% | 108191 | 0.3111 | 92.75 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200824 | 2.93 | 2.94 | 2.87 | 2.89 | -1.37% | 0% | 14.68% | 137590 | 0.3982 | 118.71 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200821 | 2.93 | 3.03 | 2.91 | 2.93 | 1.38% | -1.01% | 16.27% | 232733 | 0.6885 | 205.26 | 2.96 | 18.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200820 | 2.9 | 2.93 | 2.86 | 2.89 | -1.03% | 0.35% | 14.68% | 135751 | 0.391 | 116.57 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200819 | 2.93 | 2.99 | 2.89 | 2.92 | 0.69% | -0.68% | 15.87% | 272826 | 0.8032 | 239.45 | 2.94 | 17.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200818 | 2.91 | 2.92 | 2.88 | 2.9 | -0.34% | 0% | 15.08% | 106445 | 0.3085 | 91.97 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200817 | 2.9 | 2.94 | 2.9 | 2.91 | 0.34% | 0% | 15.48% | 111381 | 0.3243 | 96.68 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200814 | 2.9 | 2.92 | 2.85 | 2.9 | 0.69% | 0.35% | 15.08% | 86557 | 0.25 | 74.53 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200813 | 2.83 | 2.9 | 2.81 | 2.88 | 1.41% | 0.35% | 14.29% | 117152 | 0.3364 | 100.29 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200812 | 2.84 | 2.85 | 2.76 | 2.84 | 0% | 1.07% | 12.7% | 112434 | 0.3154 | 94.03 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200811 | 2.92 | 2.93 | 2.83 | 2.84 | -2.74% | -1.39% | 12.7% | 105271 | 0.3028 | 90.27 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200810 | 2.86 | 2.93 | 2.84 | 2.92 | 1.74% | 0.34% | 15.87% | 159387 | 0.4632 | 138.09 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200807 | 2.85 | 2.88 | 2.81 | 2.87 | 0.7% | 0.7% | 13.89% | 99454 | 0.2832 | 84.43 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200806 | 2.9 | 2.91 | 2.84 | 2.85 | -1.38% | -0.35% | 13.1% | 81874 | 0.2345 | 69.91 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200805 | 2.87 | 2.93 | 2.83 | 2.89 | 0.7% | 0.7% | 14.68% | 112945 | 0.3244 | 96.71 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200804 | 2.94 | 2.94 | 2.86 | 2.87 | -2.38% | -0.69% | 13.89% | 135017 | 0.3903 | 116.36 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200803 | 2.91 | 2.99 | 2.91 | 2.94 | 0.68% | 0% | 16.67% | 182805 | 0.5372 | 160.15 | 2.94 | 17.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200731 | 2.88 | 2.92 | 2.84 | 2.92 | 1.39% | 1.04% | 15.87% | 118318 | 0.3417 | 101.87 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200730 | 2.87 | 2.92 | 2.87 | 2.88 | 0.35% | -0.69% | 14.29% | 128962 | 0.3736 | 111.38 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200729 | 2.83 | 2.87 | 2.79 | 2.87 | 0.7% | 1.41% | 13.89% | 87323 | 0.2472 | 73.7 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200728 | 2.78 | 2.95 | 2.77 | 2.85 | 2.15% | -1.04% | 13.1% | 131242 | 0.3778 | 112.63 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200727 | 2.72 | 2.79 | 2.69 | 2.79 | 2.57% | 2.57% | 10.71% | 60756 | 0.1655 | 49.34 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200724 | 2.8 | 2.81 | 2.71 | 2.72 | -2.86% | -1.45% | 7.94% | 93886 | 0.2589 | 77.18 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200723 | 2.85 | 2.86 | 2.77 | 2.8 | -2.1% | -0.36% | 11.11% | 97005 | 0.2724 | 81.21 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200722 | 2.85 | 2.88 | 2.81 | 2.86 | 0% | 0% | 13.49% | 81466 | 0.2327 | 69.37 | 2.86 | 14.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200721 | 2.85 | 2.92 | 2.85 | 2.86 | 0.35% | -0.69% | 13.49% | 94206 | 0.2709 | 80.76 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200720 | 2.8 | 2.86 | 2.78 | 2.85 | 2.89% | 0.71% | 13.1% | 78306 | 0.2216 | 66.06 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200717 | 2.79 | 2.82 | 2.76 | 2.77 | -1.07% | -0.36% | 9.92% | 83530 | 0.2323 | 69.25 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200716 | 2.86 | 2.86 | 2.78 | 2.8 | -1.75% | -1.06% | 11.11% | 135297 | 0.3829 | 114.15 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200715 | 2.94 | 2.96 | 2.85 | 2.85 | -2.73% | -1.72% | 13.1% | 131072 | 0.3796 | 113.17 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200714 | 2.98 | 3.01 | 2.89 | 2.93 | -1.68% | -0.68% | 16.27% | 158147 | 0.4659 | 138.9 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200713 | 2.92 | 2.99 | 2.91 | 2.98 | 2.05% | 1.02% | 18.25% | 201303 | 0.5935 | 176.94 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200710 | 2.94 | 3.02 | 2.89 | 2.92 | -0.68% | -1.02% | 15.87% | 213803 | 0.6308 | 188.06 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200709 | 2.86 | 2.96 | 2.84 | 2.94 | 2.44% | 1.03% | 16.67% | 214162 | 0.6232 | 185.79 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200708 | 2.83 | 2.87 | 2.8 | 2.87 | 1.41% | 1.41% | 13.89% | 198109 | 0.5606 | 167.13 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200707 | 2.85 | 2.88 | 2.81 | 2.83 | -0.35% | -0.35% | 12.3% | 142611 | 0.4044 | 120.56 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200706 | 2.78 | 2.85 | 2.77 | 2.84 | 2.16% | 0.71% | 12.7% | 187308 | 0.5279 | 157.38 | 2.82 | 12.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200703 | 2.74 | 2.78 | 2.73 | 2.78 | 1.46% | 0.72% | 10.32% | 55478 | 0.153 | 45.61 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200702 | 2.74 | 2.74 | 2.7 | 2.74 | 0.74% | 0.74% | 8.73% | 69986 | 0.1906 | 56.82 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200701 | 2.7 | 2.74 | 2.67 | 2.72 | 1.12% | 0.37% | 7.94% | 47932 | 0.1298 | 38.7 | 2.71 | 8.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200630 | 2.74 | 2.74 | 2.67 | 2.69 | -1.1% | -0.37% | 6.75% | 67716 | 0.1828 | 54.5 | 2.7 | 8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200629 | 2.77 | 2.77 | 2.7 | 2.72 | -1.81% | 0% | 7.94% | 53504 | 0.1457 | 43.44 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200624 | 2.81 | 2.82 | 2.76 | 2.77 | -1.42% | 0% | 9.92% | 49019 | 0.136 | 40.54 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200623 | 2.84 | 2.85 | 2.8 | 2.81 | -1.06% | 0% | 11.51% | 35245 | 0.0992 | 29.57 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200622 | 2.82 | 2.88 | 2.81 | 2.84 | 0.35% | -0.35% | 12.7% | 51855 | 0.1479 | 44.09 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200619 | 2.8 | 2.83 | 2.76 | 2.83 | 1.43% | 1.07% | 12.3% | 54110 | 0.1514 | 45.14 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200618 | 2.84 | 2.85 | 2.75 | 2.79 | -2.45% | 0% | 10.71% | 120283 | 0.3357 | 100.08 | 2.79 | 11.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200617 | 2.83 | 2.92 | 2.81 | 2.86 | 1.78% | 0.35% | 13.49% | 79455 | 0.2268 | 67.61 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200616 | 2.79 | 2.83 | 2.78 | 2.81 | 1.08% | 0.36% | 11.51% | 57727 | 0.1616 | 48.18 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200615 | 2.82 | 2.83 | 2.77 | 2.78 | -1.42% | -0.71% | 10.32% | 57758 | 0.1616 | 48.18 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200612 | 2.83 | 2.83 | 2.78 | 2.82 | -1.05% | 0.36% | 11.9% | 54803 | 0.1538 | 45.85 | 2.81 | 12.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200611 | 2.85 | 2.86 | 2.82 | 2.85 | -0.35% | 0.35% | 13.1% | 48705 | 0.1385 | 41.29 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200610 | 2.88 | 2.88 | 2.84 | 2.86 | 0% | 0.35% | 13.49% | 32149 | 0.0916 | 27.31 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200609 | 2.88 | 2.89 | 2.85 | 2.86 | -0.69% | -0.35% | 13.49% | 35494 | 0.102 | 30.41 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200608 | 2.87 | 2.92 | 2.85 | 2.88 | 0.35% | 0% | 14.29% | 44153 | 0.127 | 37.86 | 2.88 | 15.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200605 | 2.91 | 2.91 | 2.86 | 2.87 | -1.03% | 0% | 13.89% | 43116 | 0.1239 | 36.94 | 2.87 | 14.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200604 | 2.96 | 2.96 | 2.88 | 2.9 | -1.02% | 0% | 15.08% | 49241 | 0.143 | 42.63 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200603 | 2.91 | 2.98 | 2.88 | 2.93 | 1.74% | -0.68% | 16.27% | 94410 | 0.2783 | 82.97 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200602 | 2.93 | 2.95 | 2.87 | 2.88 | -2.04% | -0.69% | 14.29% | 90715 | 0.2627 | 78.32 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200601 | 3 | 3.02 | 2.92 | 2.94 | 0% | -0.34% | 16.67% | 79375 | 0.2338 | 69.7 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200529 | 2.77 | 2.96 | 2.76 | 2.94 | 6.14% | 1.03% | 16.67% | 202506 | 0.5896 | 175.77 | 2.91 | 16.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200528 | 2.75 | 2.82 | 2.74 | 2.77 | 0% | -0.36% | 9.92% | 63818 | 0.1772 | 52.83 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200527 | 2.69 | 2.78 | 2.68 | 2.77 | 2.97% | 1.09% | 9.92% | 67795 | 0.1858 | 55.39 | 2.74 | 9.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200526 | 2.66 | 2.71 | 2.65 | 2.69 | 1.13% | 0.37% | 6.75% | 69161 | 0.1852 | 55.21 | 2.68 | 7.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200525 | 2.66 | 2.68 | 2.63 | 2.66 | 0% | 0% | 5.56% | 45521 | 0.1211 | 36.1 | 2.66 | 6.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200522 | 2.68 | 2.72 | 2.65 | 2.66 | -0.75% | -0.75% | 5.56% | 75251 | 0.2018 | 60.16 | 2.68 | 7.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200521 | 2.78 | 2.79 | 2.65 | 2.68 | -3.6% | -1.11% | 6.35% | 113797 | 0.3084 | 91.94 | 2.71 | 8.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200520 | 2.77 | 2.83 | 2.73 | 2.78 | 0.36% | 0.72% | 10.32% | 74758 | 0.2067 | 61.62 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200519 | 2.87 | 2.88 | 2.74 | 2.77 | -2.81% | -0.36% | 9.92% | 117764 | 0.3279 | 97.76 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200518 | 2.97 | 2.98 | 2.84 | 2.85 | -3.72% | -1.38% | 13.1% | 100038 | 0.2892 | 86.22 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200515 | 2.99 | 3 | 2.94 | 2.96 | -0.67% | 0% | 17.46% | 41181 | 0.1217 | 36.28 | 2.96 | 18.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200514 | 2.94 | 3.01 | 2.93 | 2.98 | 1.36% | 0% | 18.25% | 76602 | 0.2282 | 68.03 | 2.98 | 19.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200513 | 2.95 | 2.97 | 2.93 | 2.94 | -0.68% | 0% | 16.67% | 58159 | 0.171 | 50.98 | 2.94 | 17.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200512 | 2.95 | 2.98 | 2.93 | 2.96 | 0.34% | 0.34% | 17.46% | 47529 | 0.1404 | 41.86 | 2.95 | 18% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200511 | 3.01 | 3.03 | 2.93 | 2.95 | -1.67% | -0.67% | 17.06% | 113724 | 0.338 | 100.77 | 2.97 | 18.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200508 | 3.09 | 3.09 | 3 | 3 | -2.28% | -0.99% | 19.05% | 145086 | 0.4393 | 130.97 | 3.03 | 21.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200507 | 3.07 | 3.12 | 3.05 | 3.07 | 0% | -0.32% | 21.83% | 70552 | 0.2175 | 64.84 | 3.08 | 23.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200506 | 3.06 | 3.08 | 3.04 | 3.07 | -0.32% | 0.33% | 21.83% | 68877 | 0.211 | 62.9 | 3.06 | 22.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200430 | 3.04 | 3.1 | 3.04 | 3.08 | 1.32% | 0.65% | 22.22% | 85281 | 0.2612 | 77.87 | 3.06 | 22.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200429 | 3.06 | 3.11 | 3.03 | 3.04 | -0.98% | -0.98% | 20.63% | 78609 | 0.2416 | 72.03 | 3.07 | 22.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200428 | 3.18 | 3.18 | 3 | 3.07 | -2.85% | -0.32% | 21.83% | 110917 | 0.3419 | 101.93 | 3.08 | 23.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200427 | 3.24 | 3.25 | 3.15 | 3.16 | -1.86% | -1.25% | 25.4% | 89573 | 0.2862 | 85.32 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200424 | 3.28 | 3.31 | 3.19 | 3.22 | -1.53% | -0.62% | 27.78% | 154293 | 0.5006 | 149.24 | 3.24 | 29.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200423 | 3.2 | 3.3 | 3.19 | 3.27 | 1.87% | 0.31% | 29.76% | 192063 | 0.6254 | 186.45 | 3.26 | 30.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200422 | 3.14 | 3.24 | 3.11 | 3.21 | 2.23% | 0.31% | 27.38% | 217144 | 0.6958 | 207.44 | 3.2 | 28% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200421 | 3.08 | 3.22 | 3.06 | 3.14 | 0.96% | -0.32% | 24.6% | 155248 | 0.4891 | 145.81 | 3.15 | 26% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200420 | 3.05 | 3.12 | 3.03 | 3.11 | 1.97% | 0.65% | 23.41% | 80275 | 0.2479 | 73.91 | 3.09 | 23.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200417 | 3.01 | 3.07 | 3 | 3.05 | 1.33% | 0.66% | 21.03% | 104460 | 0.3166 | 94.39 | 3.03 | 21.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200416 | 3.03 | 3.06 | 3 | 3.01 | -0.66% | -0.66% | 19.44% | 140661 | 0.4262 | 127.06 | 3.03 | 21.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200415 | 3.07 | 3.08 | 3 | 3.03 | -2.57% | -0.33% | 20.24% | 185903 | 0.5648 | 168.38 | 3.04 | 21.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200414 | 3.18 | 3.19 | 3.08 | 3.11 | -4.01% | -0.32% | 23.41% | 310047 | 0.967 | 288.29 | 3.12 | 24.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200413 | 3.07 | 3.39 | 2.96 | 3.24 | 5.19% | 0.93% | 28.57% | 462931 | 1.4882 | 443.67 | 3.21 | 28.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200410 | 3.08 | 3.26 | 3.06 | 3.08 | -0.32% | -2.22% | 22.22% | 275943 | 0.8697 | 259.28 | 3.15 | 26% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200409 | 2.99 | 3.1 | 2.99 | 3.09 | 3.34% | 1.31% | 22.62% | 166983 | 0.5097 | 151.95 | 3.05 | 22% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200408 | 3 | 3.02 | 2.96 | 2.99 | -0.99% | 0% | 18.65% | 81591 | 0.244 | 72.74 | 2.99 | 19.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200407 | 3.03 | 3.07 | 3.01 | 3.02 | 0.33% | -0.33% | 19.84% | 125849 | 0.3818 | 113.82 | 3.03 | 21.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200403 | 2.97 | 3.05 | 2.95 | 3.01 | 1.35% | -0.33% | 19.44% | 109833 | 0.3318 | 98.92 | 3.02 | 20.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200402 | 2.94 | 2.99 | 2.93 | 2.97 | 0.34% | 0.34% | 17.86% | 92552 | 0.2742 | 81.75 | 2.96 | 18.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200401 | 3.02 | 3.08 | 2.95 | 2.96 | -2.31% | -1.99% | 17.46% | 135923 | 0.4105 | 122.38 | 3.02 | 20.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200331 | 3.02 | 3.04 | 2.98 | 3.03 | 1% | 0.33% | 20.24% | 97996 | 0.2957 | 88.16 | 3.02 | 20.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200324 | 2.79 | 2.83 | 2.75 | 2.79 | 0.72% | 0.36% | 10.71% | 97728 | 0.2721 | 81.12 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200323 | 2.71 | 2.88 | 2.66 | 2.77 | -0.36% | -1.07% | 9.92% | 125654 | 0.3517 | 104.85 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200320 | 2.73 | 2.79 | 2.73 | 2.78 | 2.21% | 0.72% | 10.32% | 95102 | 0.2628 | 78.35 | 2.76 | 10.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200319 | 2.8 | 2.8 | 2.68 | 2.72 | -2.86% | -0.37% | 7.94% | 134398 | 0.3663 | 109.2 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200318 | 2.82 | 2.84 | 2.77 | 2.8 | 0.72% | 0% | 11.11% | 132769 | 0.3718 | 110.84 | 2.8 | 12% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200317 | 2.87 | 2.9 | 2.72 | 2.78 | -3.47% | -0.36% | 10.32% | 167591 | 0.4679 | 139.49 | 2.79 | 11.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200316 | 2.95 | 3.02 | 2.88 | 2.88 | -0.69% | -1.71% | 14.29% | 180441 | 0.5295 | 157.86 | 2.93 | 17.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200313 | 2.8 | 2.97 | 2.76 | 2.9 | -3.97% | 0% | 15.08% | 226327 | 0.6563 | 195.66 | 2.9 | 16% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200312 | 2.98 | 3.13 | 2.95 | 3.02 | -1.63% | 0% | 19.84% | 296321 | 0.8941 | 266.55 | 3.02 | 20.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200311 | 2.91 | 3.18 | 2.91 | 3.07 | 0.66% | 1.99% | 21.83% | 496782 | 1.4949 | 445.67 | 3.01 | 20.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200310 | 3.26 | 3.26 | 2.99 | 3.05 | 0.66% | -2.56% | 21.03% | 785934 | 2.4613 | 733.77 | 3.13 | 25.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200309 | 2.75 | 3.03 | 2.67 | 3.03 | 10.18% | 4.84% | 20.24% | 301834 | 0.8733 | 260.35 | 2.89 | 15.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200306 | 2.72 | 2.75 | 2.7 | 2.75 | 0.36% | 1.1% | 9.13% | 108753 | 0.2963 | 88.33 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200305 | 2.68 | 2.78 | 2.67 | 2.74 | 2.62% | 0.37% | 8.73% | 147903 | 0.4038 | 120.38 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200304 | 2.64 | 2.68 | 2.63 | 2.67 | 0.38% | 0.75% | 5.95% | 67759 | 0.1798 | 53.6 | 2.65 | 6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200303 | 2.68 | 2.71 | 2.66 | 2.66 | 0% | -0.37% | 5.56% | 89674 | 0.2398 | 71.49 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200302 | 2.59 | 2.67 | 2.59 | 2.66 | 2.7% | 0.76% | 5.56% | 70367 | 0.1859 | 55.42 | 2.64 | 5.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200228 | 2.61 | 2.66 | 2.56 | 2.59 | -2.63% | -0.77% | 2.78% | 105647 | 0.2753 | 82.07 | 2.61 | 4.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200227 | 2.69 | 2.7 | 2.65 | 2.66 | -1.12% | -0.37% | 5.56% | 89897 | 0.24 | 71.55 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200226 | 2.67 | 2.73 | 2.63 | 2.69 | -0.37% | 0% | 6.75% | 168729 | 0.454 | 135.35 | 2.69 | 7.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200225 | 2.72 | 2.72 | 2.6 | 2.7 | -1.82% | 0.75% | 7.14% | 149644 | 0.4013 | 119.64 | 2.68 | 7.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200224 | 2.71 | 2.79 | 2.69 | 2.75 | 2.61% | 0.36% | 9.13% | 188613 | 0.5159 | 153.8 | 2.74 | 9.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200221 | 2.67 | 2.68 | 2.65 | 2.68 | 0.37% | 0.37% | 6.35% | 85400 | 0.228 | 67.97 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200220 | 2.65 | 2.69 | 2.63 | 2.67 | 0.75% | 0.38% | 5.95% | 79169 | 0.2107 | 62.81 | 2.66 | 6.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200219 | 2.7 | 2.71 | 2.65 | 2.65 | -2.57% | -0.75% | 5.16% | 99812 | 0.2669 | 79.57 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200218 | 2.73 | 2.74 | 2.69 | 2.72 | -0.37% | 0.37% | 7.94% | 89847 | 0.2437 | 72.65 | 2.71 | 8.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200217 | 2.66 | 2.76 | 2.66 | 2.73 | 3.41% | 0.37% | 8.33% | 125841 | 0.3428 | 102.2 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200214 | 2.65 | 2.67 | 2.62 | 2.64 | -1.12% | 0% | 4.76% | 72183 | 0.1906 | 56.82 | 2.64 | 5.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200213 | 2.69 | 2.73 | 2.64 | 2.67 | -1.48% | -0.37% | 5.95% | 103639 | 0.2775 | 82.73 | 2.68 | 7.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200212 | 2.69 | 2.74 | 2.69 | 2.71 | 0.37% | 0.37% | 7.54% | 95348 | 0.2578 | 76.86 | 2.7 | 8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200211 | 2.71 | 2.73 | 2.69 | 2.7 | -0.74% | 0% | 7.14% | 85484 | 0.2309 | 68.84 | 2.7 | 8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200210 | 2.8 | 2.8 | 2.69 | 2.72 | -2.86% | 0% | 7.94% | 190706 | 0.5189 | 154.7 | 2.72 | 8.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200207 | 2.87 | 2.93 | 2.74 | 2.8 | -2.1% | -1.06% | 11.11% | 257746 | 0.7302 | 217.69 | 2.83 | 13.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200206 | 2.75 | 2.92 | 2.67 | 2.86 | 4% | 0.7% | 13.49% | 351417 | 0.9987 | 297.74 | 2.84 | 13.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200205 | 2.71 | 2.87 | 2.7 | 2.75 | 5.36% | -1.08% | 9.13% | 384702 | 1.071 | 319.29 | 2.78 | 11.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200204 | 2.27 | 2.61 | 2.27 | 2.61 | 10.13% | 4.82% | 3.57% | 155252 | 0.3859 | 115.05 | 2.49 | -0.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200203 | 2.37 | 2.46 | 2.37 | 2.37 | -9.89% | -0.42% | -5.95% | 71823 | 0.1707 | 50.89 | 2.38 | -4.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200123 | 2.69 | 2.69 | 2.58 | 2.63 | -1.5% | 0% | 4.37% | 80398 | 0.2112 | 62.96 | 2.63 | 5.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200122 | 2.72 | 2.72 | 2.63 | 2.67 | -1.11% | 0% | 5.95% | 75874 | 0.2026 | 60.4 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200121 | 2.67 | 2.78 | 2.65 | 2.7 | -0.37% | -1.1% | 7.14% | 121328 | 0.3309 | 98.65 | 2.73 | 9.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200120 | 2.69 | 2.75 | 2.66 | 2.71 | 2.26% | 0.74% | 7.54% | 88394 | 0.2381 | 70.98 | 2.69 | 7.6% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200117 | 2.67 | 2.69 | 2.64 | 2.65 | -0.38% | -0.38% | 5.16% | 46153 | 0.1227 | 36.58 | 2.66 | 6.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200116 | 2.7 | 2.71 | 2.65 | 2.66 | -1.12% | -0.37% | 5.56% | 67764 | 0.1809 | 53.93 | 2.67 | 6.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200115 | 2.75 | 2.76 | 2.68 | 2.69 | -2.54% | -0.74% | 6.75% | 78993 | 0.2137 | 63.71 | 2.71 | 8.4% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200114 | 2.79 | 2.82 | 2.75 | 2.76 | -0.72% | -0.36% | 9.52% | 73098 | 0.2026 | 60.4 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200113 | 2.74 | 2.79 | 2.73 | 2.78 | 0.72% | 0.36% | 10.32% | 73909 | 0.2046 | 61 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200110 | 2.81 | 2.84 | 2.73 | 2.76 | -1.43% | -0.36% | 9.52% | 106281 | 0.2946 | 87.83 | 2.77 | 10.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200109 | 2.82 | 2.87 | 2.79 | 2.8 | 0.36% | -0.71% | 11.11% | 164199 | 0.4626 | 137.91 | 2.82 | 12.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200108 | 2.84 | 2.88 | 2.77 | 2.79 | -3.13% | -1.06% | 10.71% | 208600 | 0.5886 | 175.48 | 2.82 | 12.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200107 | 2.83 | 2.9 | 2.79 | 2.88 | 1.41% | 1.05% | 14.29% | 239655 | 0.6835 | 203.77 | 2.85 | 14% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200106 | 2.8 | 2.89 | 2.71 | 2.84 | 1.79% | 0.71% | 12.7% | 414274 | 1.1669 | 347.88 | 2.82 | 12.8% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200103 | 2.67 | 2.79 | 2.61 | 2.79 | 9.84% | 1.45% | 10.71% | 423993 | 1.1641 | 347.05 | 2.75 | 10% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |
20200102 | 2.52 | 2.55 | 2.5 | 2.54 | 1.2% | 0.4% | 0.79% | 82671 | 0.2089 | 62.28 | 2.53 | 1.2% | 2.49 | 0% | 2.49 | 0% | 2.52 | 0% | 1.07% |