首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600227)       686条   (进入圣济堂股票专站) 圣济堂股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.75 2.76 2.72 2.73 -0.36% 0% 8.33% 57841 0.158 33.44 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230927 2.74 2.76 2.7 2.74 0% 0% 8.73% 99722 0.2728 54.06 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230926 2.8 2.8 2.73 2.74 -2.14% -0.72% 8.73% 94091 0.2596 50.78 2.76 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230925 2.78 2.82 2.76 2.8 0% 0.36% 11.11% 113153 0.3156 59.88 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230922 2.85 2.85 2.78 2.8 -1.75% -0.36% 11.11% 175559 0.4927 86.8 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230921 2.89 2.89 2.82 2.85 -0.35% 0% 13.1% 100092 0.2855 52.3 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230920 2.86 2.91 2.84 2.86 -1.04% -0.69% 13.49% 109979 0.3168 55.77 2.88 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230919 2.92 2.99 2.89 2.89 -1.03% -1.7% 14.68% 168447 0.4946 78 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230918 2.95 2.97 2.9 2.92 -1.35% -0.34% 15.87% 164638 0.482 71.29 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230915 2.82 2.99 2.79 2.96 4.59% 1.02% 17.46% 378000 1.1075 157.82 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230914 2.82 2.88 2.78 2.83 1.07% 0% 12.3% 173452 0.4905 80.63 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230913 2.85 2.86 2.79 2.8 -1.41% -0.36% 11.11% 125758 0.3534 62.05 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230912 2.83 2.87 2.79 2.84 0.71% 0.35% 12.7% 149149 0.4222 76.62 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230911 2.88 2.9 2.75 2.82 -4.73% 0.36% 11.9% 258422 0.7268 137.35 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230908 2.94 2.96 2.91 2.96 0% 0.68% 17.46% 106206 0.312 62.35 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230907 3.02 3.02 2.94 2.96 -1.66% -0.34% 17.46% 163945 0.4874 98.83 2.97 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230906 2.95 3.03 2.94 3.01 2.03% 0.33% 19.44% 310891 0.932 206.28 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230905 2.91 3 2.89 2.95 1.37% -0.34% 17.06% 295702 0.8747 236.82 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230904 2.78 2.99 2.78 2.91 4.68% 0.69% 15.48% 248046 0.7169 234.33 2.89 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230901 2.76 2.79 2.74 2.78 0.36% 0.36% 10.32% 49399 0.1368 55.23 2.77 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230831 2.8 2.81 2.76 2.77 -1.07% -0.36% 9.92% 43885 0.122 48.2 2.78 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230830 2.82 2.86 2.78 2.8 -0.36% -0.36% 11.11% 61495 0.1729 68.36 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230829 2.82 2.83 2.79 2.81 -0.35% 0% 11.51% 64681 0.1818 66.89 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230828 2.86 2.87 2.77 2.82 3.3% 0% 11.9% 131472 0.3703 141.31 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230825 2.71 2.78 2.69 2.73 0.74% -0.36% 8.33% 74915 0.2049 91.64 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230824 2.71 2.74 2.68 2.71 0.37% 0% 7.54% 39353 0.1066 48.4 2.71 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230823 2.76 2.77 2.7 2.7 -1.46% -1.46% 7.14% 45249 0.1239 54.87 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230822 2.78 2.79 2.7 2.74 -0.72% 0.37% 8.73% 83553 0.228 96.35 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230821 2.76 2.79 2.74 2.76 0% -0.36% 9.52% 38769 0.1074 46.64 2.77 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230818 2.82 2.84 2.75 2.76 -2.13% -1.08% 9.52% 64458 0.18 75.63 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230817 2.8 2.83 2.78 2.82 0.36% 0.71% 11.9% 37227 0.1044 40.64 2.8 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230816 2.84 2.86 2.81 2.81 -1.75% -0.71% 11.51% 37914 0.1072 36.89 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230815 2.86 2.89 2.83 2.86 -0.35% 0% 13.49% 42400 0.1212 41.07 2.86 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230814 2.83 2.9 2.77 2.87 1.77% 1.41% 13.89% 85504 0.2424 79.59 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230811 2.85 2.89 2.81 2.82 -1.74% -0.7% 11.9% 63958 0.1819 61.76 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230810 2.89 2.9 2.85 2.87 -0.69% 0% 13.89% 58252 0.1672 45.36 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230809 2.85 2.93 2.83 2.89 1.05% 0% 14.68% 80513 0.2325 57.64 2.89 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230808 2.86 2.89 2.82 2.86 -0.35% 0.35% 13.49% 63246 0.1803 47.37 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230807 2.91 2.92 2.86 2.87 -1.71% -0.35% 13.89% 57423 0.1652 44.29 2.88 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230804 2.96 2.97 2.91 2.92 -1.02% -0.34% 15.87% 77384 0.2268 63.24 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230803 2.91 2.98 2.9 2.95 1.03% 0% 17.06% 107168 0.316 95.91 2.95 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230802 2.95 2.95 2.9 2.92 -1.02% 0% 15.87% 55128 0.1609 52.52 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230801 2.93 2.96 2.92 2.95 0.34% 0% 17.06% 69347 0.2043 67.24 2.95 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230731 2.91 2.94 2.9 2.94 1.03% 0.68% 16.67% 58924 0.1723 58.31 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230728 2.93 2.94 2.89 2.91 0% 0% 15.48% 67013 0.195 65.13 2.91 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230727 2.91 2.95 2.88 2.91 -1.36% -0.34% 15.48% 151197 0.4413 151.37 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230726 2.85 3.01 2.84 2.95 3.51% 0.68% 17.06% 283128 0.8295 312.38 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230725 2.84 2.86 2.82 2.85 0.71% 0.35% 13.1% 53249 0.151 75.3 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230724 2.81 2.84 2.79 2.83 0.71% 0.35% 12.3% 32466 0.0916 44.84 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230721 2.8 2.83 2.79 2.81 0% 0% 11.51% 40718 0.1145 50.6 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230720 2.83 2.85 2.78 2.81 -0.71% -0.35% 11.51% 76927 0.217 94.29 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230719 2.82 2.84 2.8 2.83 0.35% 0% 12.3% 42127 0.1191 53.2 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230718 2.84 2.84 2.8 2.82 -0.7% 0% 11.9% 39885 0.1124 51.04 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230717 2.83 2.84 2.79 2.84 0.35% 1.07% 12.7% 47892 0.1347 62.05 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230714 2.84 2.85 2.82 2.83 -0.35% -0.35% 12.3% 41760 0.1184 55.38 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230713 2.85 2.88 2.83 2.84 -0.7% 0% 12.7% 52031 0.1479 68.01 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230712 2.86 2.89 2.83 2.86 0.35% 0% 13.49% 55436 0.1585 74.96 2.86 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230711 2.85 2.88 2.84 2.85 -0.35% 0% 13.1% 54898 0.1565 69.56 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230710 2.82 2.88 2.81 2.86 2.14% 0.35% 13.49% 93876 0.2674 128.76 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230707 2.8 2.84 2.79 2.8 0% -0.36% 11.11% 47099 0.1323 69.44 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230706 2.84 2.85 2.79 2.8 -1.41% -0.36% 11.11% 38671 0.1088 52.41 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230705 2.85 2.87 2.83 2.84 -0.35% -0.35% 12.7% 31067 0.0885 47.18 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230704 2.85 2.87 2.83 2.85 0.35% 0.35% 13.1% 35757 0.1017 46.56 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230703 2.81 2.89 2.81 2.84 1.43% -0.35% 12.7% 52371 0.1493 64.91 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230630 2.76 2.83 2.74 2.8 1.45% 0.36% 11.11% 46414 0.1295 53.88 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230629 2.78 2.79 2.75 2.76 -0.72% 0% 9.52% 40684 0.1124 46.34 2.76 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230628 2.77 2.79 2.74 2.78 0.72% 0.36% 10.32% 37477 0.1037 43 2.77 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230627 2.73 2.77 2.72 2.76 1.1% 0.36% 9.52% 45606 0.1252 54.71 2.75 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230626 2.73 2.77 2.72 2.73 -0.73% -0.36% 8.33% 41578 0.1139 48.87 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230621 2.8 2.82 2.75 2.75 -1.79% -1.43% 9.13% 38950 0.1085 44.04 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230620 2.85 2.85 2.8 2.8 -1.41% -0.71% 11.11% 37483 0.1056 37.2 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230619 2.92 2.93 2.83 2.84 -2.07% -0.7% 12.7% 76345 0.2186 69.61 2.86 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230616 2.95 2.98 2.9 2.9 -1.02% -1.36% 15.08% 71172 0.2089 68.74 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230615 2.89 2.95 2.87 2.93 1.38% 0.34% 16.27% 82805 0.2414 81.27 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230614 2.87 2.9 2.87 2.89 0.35% 0.35% 14.68% 43672 0.1259 42.27 2.88 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230613 2.84 2.91 2.84 2.88 1.41% 0% 14.29% 56075 0.1613 45.46 2.88 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230612 2.82 2.85 2.79 2.84 0.35% 0.71% 12.7% 32627 0.092 21.38 2.82 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230609 2.88 2.89 2.81 2.83 -1.74% -0.35% 12.3% 69220 0.1968 45.9 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230608 2.84 2.93 2.82 2.88 1.05% 0% 14.29% 105037 0.3024 72.17 2.88 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230607 2.77 2.93 2.77 2.85 2.89% -0.7% 13.1% 153429 0.44 109.01 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230606 2.75 2.84 2.73 2.77 0.36% -0.72% 9.92% 112719 0.3142 85.92 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230605 2.75 2.77 2.73 2.76 1.1% 0.36% 9.52% 41595 0.1142 34.28 2.75 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230602 2.72 2.75 2.71 2.73 1.49% 0% 8.33% 62438 0.1706 51.06 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230601 2.73 2.74 2.69 2.69 -1.82% -0.74% 6.75% 94978 0.2572 68.65 2.71 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230531 2.9 2.9 2.72 2.74 -3.86% -1.08% 8.73% 266874 0.738 205.2 2.77 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230530 2.65 2.9 2.64 2.85 7.95% -0.7% 13.1% 324239 0.9301 371.62 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230529 2.67 2.68 2.62 2.64 -1.12% -0.38% 4.76% 41194 0.1091 64.66 2.65 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230526 2.68 2.69 2.62 2.67 -0.37% 0.38% 5.95% 38175 0.1014 58.68 2.66 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230525 2.7 2.7 2.66 2.68 -0.74% 0% 6.35% 34891 0.0935 49 2.68 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230524 2.74 2.75 2.69 2.7 -1.1% -0.37% 7.14% 32271 0.0875 46.29 2.71 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230523 2.76 2.77 2.73 2.73 -0.73% -0.36% 8.33% 30176 0.0827 44.07 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230522 2.7 2.76 2.7 2.75 1.48% 0.73% 9.13% 52825 0.1444 75.01 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230519 2.72 2.72 2.69 2.71 -0.37% 0.37% 7.54% 36401 0.0984 51.09 2.7 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230518 2.73 2.76 2.7 2.72 -0.73% -0.37% 7.94% 39371 0.1073 54.83 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230517 2.75 2.75 2.72 2.74 -0.72% 0.37% 8.73% 38700 0.1057 56.2 2.73 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230516 2.79 2.79 2.74 2.76 -0.72% 0% 9.52% 32701 0.0902 48.53 2.76 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230515 2.78 2.78 2.73 2.78 0.72% 1.09% 10.32% 48532 0.1334 69.1 2.75 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230510 2.79 2.81 2.77 2.8 0.72% 0.36% 11.11% 23306 0.0651 23.63 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230509 2.82 2.82 2.78 2.78 -1.42% -0.36% 10.32% 46280 0.1293 57.57 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230508 2.82 2.85 2.82 2.82 -0.35% -0.35% 11.9% 39074 0.1105 63.99 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230505 2.88 2.88 2.81 2.83 -1.39% 0% 12.3% 48426 0.1369 74.82 2.83 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230504 2.81 2.88 2.8 2.87 1.41% 0.7% 13.89% 51576 0.1469 79.6 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230428 2.76 2.84 2.75 2.83 2.17% 1.43% 12.3% 44570 0.1242 67.8 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230427 2.78 2.79 2.76 2.77 0% 0% 9.92% 28902 0.0802 40.37 2.77 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230426 2.75 2.78 2.71 2.77 0.36% 0.73% 9.92% 33617 0.0924 43.19 2.75 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230425 2.79 2.8 2.69 2.76 -1.43% 0.73% 9.52% 66744 0.1827 84.32 2.74 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230424 2.81 2.82 2.74 2.8 -0.36% 0.72% 11.11% 39980 0.1112 51.97 2.78 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230421 2.84 2.85 2.78 2.81 -1.06% 0% 11.51% 48265 0.1358 61.67 2.81 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230420 2.85 2.86 2.83 2.84 -0.7% 0% 12.7% 38256 0.1086 50.33 2.84 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230419 2.9 2.9 2.85 2.86 -1.38% -0.35% 13.49% 50595 0.1452 66.31 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230418 2.95 2.95 2.89 2.9 -1.02% -0.34% 15.08% 31589 0.0919 41.24 2.91 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230417 2.93 2.96 2.9 2.93 -0.34% 0% 16.27% 45975 0.1346 60.13 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230414 2.86 2.95 2.85 2.94 2.8% 1.03% 16.67% 95466 0.2777 125.18 2.91 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230413 2.89 2.89 2.84 2.86 -1.38% 0% 13.49% 83152 0.2375 106.35 2.86 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230412 2.89 2.91 2.89 2.9 0% 0% 15.08% 33989 0.0984 43.58 2.9 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230411 2.91 2.92 2.88 2.9 -0.68% 0% 15.08% 47893 0.1388 57.28 2.9 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230410 2.93 2.94 2.91 2.92 -0.34% 0% 15.87% 53890 0.1576 62.75 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230407 2.94 2.94 2.91 2.93 0.34% 0% 16.27% 30611 0.0896 35.15 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230406 2.93 2.94 2.91 2.92 -0.68% 0% 15.87% 49309 0.1441 54.53 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230404 2.98 2.98 2.92 2.94 -0.68% 0.34% 16.67% 75188 0.2206 80.32 2.93 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230403 2.98 2.98 2.95 2.96 -0.34% 0% 17.46% 40937 0.1212 46.16 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230331 2.94 2.97 2.93 2.97 1.02% 0.34% 17.86% 33153 0.0981 35.14 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230330 2.96 2.97 2.92 2.94 -0.68% 0% 16.67% 64340 0.1891 63.48 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230329 2.98 2.98 2.94 2.96 -0.34% 0% 17.46% 62258 0.1841 60.04 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230328 2.99 3.01 2.95 2.97 -0.67% 0% 17.86% 75831 0.2255 64.78 2.97 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230327 3.02 3.03 2.97 2.99 -0.99% 0% 18.65% 76597 0.2291 67.48 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230324 3.04 3.05 3.01 3.02 -0.66% 0% 19.84% 49968 0.151 44.14 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230323 3.06 3.07 3.02 3.04 -0.33% 0% 20.63% 61121 0.1858 43.7 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230322 3.01 3.06 3 3.05 0.99% 0.66% 21.03% 80854 0.2448 73.05 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230321 2.99 3.02 2.98 3.02 1% 0.67% 19.84% 41884 0.1258 38.02 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230320 3.05 3.05 2.99 2.99 -1.32% -0.66% 18.65% 87807 0.2642 74.97 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230317 3.07 3.08 3.02 3.03 -1.3% -0.33% 20.24% 98424 0.2991 83.59 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230316 3.09 3.1 3.05 3.07 0% 0% 21.83% 112227 0.3449 102.18 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230315 2.94 3.1 2.93 3.07 4.78% 0.66% 21.83% 227456 0.6945 218.77 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230314 2.98 2.98 2.92 2.93 -1.35% -0.34% 16.27% 65434 0.1925 69.07 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230313 2.98 3 2.95 2.97 -0.67% 0% 17.86% 75765 0.225 76.59 2.97 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230310 3.01 3.01 2.99 2.99 -1.32% -0.33% 18.65% 64722 0.1941 67.66 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230309 3.02 3.04 3.01 3.03 0.66% 0.33% 20.24% 48929 0.1479 52.27 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230308 3 3.02 2.99 3.01 0% 0% 19.44% 73745 0.2217 76.65 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230307 3.07 3.07 3 3.01 -1.95% -0.66% 19.44% 114292 0.3464 121.89 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230306 3.07 3.08 3.05 3.07 0.66% 0% 21.83% 117193 0.3595 133.55 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230303 3.04 3.06 3.03 3.05 0.33% 0% 21.03% 39120 0.1192 47.85 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230302 3.05 3.07 3.04 3.04 -0.65% -0.33% 20.63% 60659 0.185 70.32 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230301 3.08 3.09 3.05 3.06 -0.33% -0.33% 21.43% 88435 0.2713 92.91 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230228 3.04 3.07 3.02 3.07 1.32% 0.99% 21.83% 91668 0.2791 96.4 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230227 3.04 3.06 3.02 3.03 -0.33% -0.33% 20.24% 62335 0.1894 62.57 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230224 3.03 3.05 3.01 3.04 0.33% 0.33% 20.63% 55058 0.1668 53.17 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230223 3.03 3.04 3.01 3.03 0% 0.33% 20.24% 59362 0.1795 56.11 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230222 3.05 3.05 3.02 3.03 -0.66% -0.33% 20.24% 56192 0.1706 52.34 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230221 3.03 3.06 3.02 3.05 0.66% 0.33% 21.03% 71946 0.2186 66.6 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230220 3.02 3.04 3 3.03 0.33% 0.33% 20.24% 54894 0.1656 50.51 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230217 3.01 3.04 3.01 3.02 0.33% 0% 19.84% 74190 0.2242 67.67 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230216 3.06 3.08 2.98 3.01 -1.31% -0.99% 19.44% 134357 0.408 123.68 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230215 3.09 3.1 3.04 3.05 -0.97% -0.33% 21.03% 86420 0.2642 86.36 3.06 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230214 3.05 3.11 3.04 3.08 0.98% 0% 22.22% 142532 0.4384 145.03 3.08 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230213 3.05 3.05 3.03 3.05 0.33% 0.33% 21.03% 84305 0.2564 89.52 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230210 3.04 3.05 3.02 3.04 0% 0% 20.63% 57590 0.175 60.61 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230209 3.01 3.04 3 3.04 1% 0.33% 20.63% 80062 0.2423 85.3 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230208 3.03 3.03 3.01 3.01 -0.33% -0.33% 19.44% 54332 0.1641 60.95 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230207 3.01 3.03 2.99 3.02 0.33% 0.33% 19.84% 62239 0.1874 69.88 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230206 3.03 3.03 3 3.01 -0.66% 0% 19.44% 48299 0.1454 54.93 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230203 3.04 3.04 3 3.03 -0.33% 0.33% 20.24% 67471 0.2037 75.57 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230202 3.04 3.05 3.03 3.04 0.33% 0% 20.63% 70565 0.2147 82.91 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230201 3.02 3.04 3.01 3.03 0.33% 0.33% 20.24% 70790 0.214 83.24 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230131 2.98 3.02 2.96 3.02 0% 0.67% 19.84% 82053 0.2459 97.72 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230130 3.05 3.06 3.02 3.02 0% -0.66% 19.84% 92849 0.2819 119.1 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230120 2.99 3.04 2.99 3.02 0.67% 0.33% 19.84% 54271 0.1636 72.22 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230119 2.99 3.01 2.98 3 0.33% 0% 19.05% 30454 0.0913 19.53 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230118 2.98 3.01 2.97 2.99 0.67% 0% 18.65% 44530 0.1332 50.03 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230117 2.99 3.02 2.97 2.97 -1% -0.67% 17.86% 59309 0.1773 51.76 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230116 2.99 3.04 2.97 3 0% 0% 19.05% 80448 0.2411 65.93 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230113 2.98 3 2.97 3 0.33% 0.33% 19.05% 39383 0.1176 32.07 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230112 3 3.02 2.97 2.99 0% 0% 18.65% 66989 0.2005 49.47 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230111 3 3.02 2.98 2.99 -0.66% -0.33% 18.65% 55567 0.1668 39.45 3 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230110 3.04 3.05 3 3.01 -0.99% 0% 19.44% 49550 0.1493 34.57 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230109 3.06 3.07 3.03 3.04 -0.65% -0.33% 20.63% 64498 0.1966 43.65 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230106 3.07 3.1 3.04 3.06 -0.97% 0% 21.43% 68624 0.2102 46.03 3.06 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230105 3.12 3.13 3.06 3.09 -1.28% 0.32% 22.62% 115523 0.3559 76.82 3.08 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230104 3.04 3.16 3.04 3.13 1.95% 0.97% 24.21% 280369 0.8705 189.27 3.1 0% 2.49 0% 2.49 0% 2.52 0% 0%
20230103 3.03 3.08 3.03 3.07 1.32% 0.66% 21.83% 104595 0.3191 76.7 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221230 3.09 3.1 3.02 3.03 -0.98% -0.66% 20.24% 82167 0.2504 27.59 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221229 3 3.13 2.99 3.06 0.99% -0.33% 21.43% 165923 0.5094 84.41 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221228 2.98 3.06 2.97 3.03 1.68% 0.33% 20.24% 127533 0.3857 66.22 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221227 3 3 2.96 2.98 -0.67% 0% 18.25% 93213 0.2776 47.67 2.98 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221226 3.02 3.05 2.98 3 -0.66% -0.33% 19.05% 120612 0.3625 59.91 3.01 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221223 3 3.07 2.95 3.02 0.33% 0% 19.84% 100282 0.3029 48.02 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221222 3.06 3.07 2.98 3.01 -1.95% -0.66% 19.44% 116502 0.3527 54.64 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221221 3.04 3.16 3.03 3.07 0.99% -0.65% 21.83% 128937 0.3978 59.99 3.09 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221220 3.05 3.1 2.97 3.04 -1.94% 0% 20.63% 166884 0.507 73.93 3.04 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221219 3.24 3.24 3.05 3.1 -4.32% -0.64% 23.02% 316340 0.9864 144.48 3.12 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221216 3.1 3.38 3.08 3.24 3.85% 0% 28.57% 484733 1.5702 237.94 3.24 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221215 3.11 3.13 3.06 3.12 0.32% 0.97% 23.81% 95666 0.2955 55.15 3.09 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221214 3.17 3.19 3.1 3.11 -2.51% -0.64% 23.41% 122502 0.3836 44.7 3.13 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221213 3.18 3.2 3.12 3.19 0% 0.95% 26.59% 153343 0.484 86.99 3.16 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221212 3.15 3.2 3.12 3.19 1.59% 0.95% 26.59% 184111 0.5825 100.51 3.16 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221209 3.13 3.15 3.08 3.14 0.64% 0.64% 24.6% 133840 0.4178 72.09 3.12 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221208 3.15 3.16 3.1 3.12 -0.64% -0.32% 23.81% 147899 0.4625 76.53 3.13 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221207 3.08 3.15 3.07 3.14 1.62% 0.64% 24.6% 183711 0.5728 86.15 3.12 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221206 3.1 3.12 3.07 3.09 -0.64% 0% 22.62% 122816 0.3801 46.07 3.09 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221205 3.05 3.14 3.04 3.11 1.97% 0.65% 23.41% 228330 0.7056 72.94 3.09 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221202 3.04 3.07 3.03 3.05 0.33% 0% 21.03% 102410 0.3123 34.18 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221201 3.08 3.08 3.04 3.04 -0.65% -0.33% 20.63% 124649 0.3807 41.96 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221130 3.08 3.11 3.04 3.06 -0.65% 0% 21.43% 178248 0.5463 60.86 3.06 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221129 3.02 3.09 3.01 3.08 1.32% 0.98% 22.22% 242629 0.7408 82.79 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221128 3.01 3.06 2.98 3.04 0% 0.66% 20.63% 205057 0.619 72.96 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221125 3.06 3.07 3.02 3.04 -0.33% -0.33% 20.63% 232849 0.7099 86.99 3.05 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221124 3.12 3.16 3.05 3.05 -2.87% -0.97% 21.03% 371436 1.1443 146.55 3.08 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221123 3.22 3.22 3 3.14 -3.68% 2.28% 24.6% 722268 2.2183 325.72 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221122 2.98 3.26 2.96 3.26 10.14% 1.56% 29.37% 591065 1.8974 396.65 3.21 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221121 2.98 2.99 2.91 2.96 -0.67% 0.68% 17.46% 77306 0.2276 73.41 2.94 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221118 3.02 3.04 2.96 2.98 -1% -0.33% 18.25% 89313 0.2672 85.88 2.99 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221117 3.02 3.05 3 3.01 -0.33% -0.33% 19.44% 91461 0.276 91.58 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221116 2.96 3.06 2.96 3.02 1.68% 0% 19.84% 171397 0.5177 176.95 3.02 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221115 2.97 2.98 2.95 2.97 -0.34% 0.34% 17.86% 97517 0.289 107.01 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221114 2.94 3 2.92 2.98 2.05% 0.68% 18.25% 99199 0.2941 113.43 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221111 2.94 2.99 2.9 2.92 0.34% -1.02% 15.87% 116877 0.3448 133.01 2.95 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221110 2.91 2.92 2.86 2.91 0% 0.69% 15.48% 50385 0.1458 56.99 2.89 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221109 2.91 2.95 2.89 2.91 0.34% -0.34% 15.48% 68547 0.1999 76.62 2.92 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221108 2.89 2.92 2.87 2.9 0.35% 0% 15.08% 76000 0.2202 82.72 2.9 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221107 2.86 2.89 2.84 2.89 1.05% 0.7% 14.68% 86511 0.2484 93.54 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221104 2.85 2.88 2.84 2.86 0% -0.35% 13.49% 63860 0.1832 67.68 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221103 2.85 2.89 2.83 2.86 0.35% 0.35% 13.49% 67710 0.1931 71.16 2.85 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221102 2.81 2.92 2.8 2.85 1.79% -0.7% 13.1% 98107 0.2812 104.43 2.87 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221101 2.77 2.81 2.76 2.8 1.08% 0.36% 11.11% 61486 0.1717 66.75 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221031 2.8 2.84 2.75 2.77 -1.77% -0.72% 9.92% 106664 0.2978 115.73 2.79 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221028 2.95 2.95 2.8 2.82 -4.41% -1.4% 11.9% 110374 0.3157 128.02 2.86 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221027 2.97 2.98 2.94 2.95 -0.67% -0.34% 17.06% 68377 0.2022 82.63 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221026 2.91 2.99 2.91 2.97 2.06% 0.34% 17.86% 86077 0.2549 101.03 2.96 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221025 2.95 2.95 2.88 2.91 -1.36% 0% 15.48% 77539 0.2255 91.93 2.91 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221024 3.03 3.05 2.94 2.95 -2.64% -1.01% 17.06% 96945 0.2893 118.07 2.98 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221021 3.06 3.07 3 3.03 -0.98% 0% 20.24% 63856 0.1934 78.04 3.03 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221020 3.04 3.11 3.02 3.06 0.33% 0% 21.43% 59050 0.1809 69.41 3.06 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221019 3.1 3.1 3.05 3.05 -1.61% -0.65% 21.03% 59050 0.1811 67.24 3.07 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221018 3.11 3.12 3.08 3.1 -0.32% 0% 23.02% 58348 0.1808 64.69 3.1 0% 2.49 0% 2.49 0% 2.52 0% 0%
20221017 3.11 3.13 3.09 3.11 0% 0% 23.41% 61609 0.1913 66.79 3.11 0% 2.49 0% 2.49 0% 2.52 0% 0%
20220720 3.06 3.09 3.05 3.08 0.33% 0.33% 22.22% 57168 0.1756 52.35 3.07 22.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220719 3.04 3.08 3.03 3.07 1.32% 0.33% 21.83% 60703 0.1856 55.33 3.06 22.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220718 2.97 3.03 2.97 3.03 2.36% 0.66% 20.24% 53748 0.1618 48.24 3.01 20.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220715 3.04 3.06 2.96 2.96 -2.63% -1% 17.46% 94684 0.2834 84.49 2.99 19.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220714 3.07 3.1 3.03 3.04 -1.3% -0.33% 20.63% 73095 0.2232 66.54 3.05 22% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220713 3.06 3.09 3.05 3.08 0.65% 0.33% 22.22% 64798 0.1989 59.3 3.07 22.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220712 3.1 3.11 3.06 3.06 -1.92% -0.65% 21.43% 62256 0.1917 57.15 3.08 23.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220711 3.09 3.13 3.08 3.12 0.97% 0.65% 23.81% 85323 0.2649 78.97 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220708 3.09 3.11 3.09 3.09 -0.32% -0.32% 22.62% 55599 0.1724 51.4 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220707 3.07 3.11 3.06 3.1 0.98% 0.32% 23.02% 39110 0.1208 36.01 3.09 23.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220706 3.13 3.14 3.06 3.07 -1.6% -0.65% 21.83% 84112 0.2597 77.42 3.09 23.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220705 3.15 3.16 3.1 3.12 -0.64% 0% 23.81% 71834 0.2243 66.87 3.12 24.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220704 3.12 3.16 3.12 3.14 0.64% 0.32% 24.6% 67137 0.2103 62.7 3.13 25.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220701 3.14 3.16 3.1 3.12 -0.64% -0.32% 23.81% 80381 0.2516 75.01 3.13 25.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220630 3.14 3.16 3.12 3.14 0.32% 0% 24.6% 60952 0.1912 57 3.14 25.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220629 3.19 3.2 3.12 3.13 -2.19% -0.63% 24.21% 95219 0.3 89.44 3.15 26% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220628 3.12 3.23 3.12 3.2 1.91% 0.63% 26.98% 108800 0.3459 103.12 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220627 3.16 3.17 3.12 3.14 -0.32% 0% 24.6% 71709 0.2252 67.14 3.14 25.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220624 3.19 3.19 3.13 3.15 -0.94% -0.32% 25% 95898 0.3026 90.21 3.16 26.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220623 3.16 3.19 3.15 3.18 0.32% 0.32% 26.19% 60765 0.1926 57.42 3.17 26.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220622 3.22 3.24 3.16 3.17 -2.46% -0.63% 25.79% 98894 0.3157 94.12 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220621 3.2 3.34 3.15 3.25 4.5% 0.93% 28.97% 280037 0.9027 269.12 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220620 3.1 3.12 3.09 3.11 0% 0.32% 23.41% 56912 0.1765 52.62 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220617 3.07 3.12 3.07 3.11 0.97% 0.32% 23.41% 94208 0.2918 86.99 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220616 3.13 3.14 3.08 3.08 -0.65% -0.65% 22.22% 91121 0.2824 84.19 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220615 3.12 3.16 3.09 3.1 0% -0.64% 23.02% 90113 0.2815 83.92 3.12 24.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220614 3.08 3.11 3.05 3.1 0.32% 0.65% 23.02% 78505 0.2418 72.09 3.08 23.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220613 3.12 3.14 3.04 3.09 -1.59% 0% 22.62% 98500 0.3042 90.69 3.09 23.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220610 3.08 3.14 3.07 3.14 1.95% 0.64% 24.6% 74342 0.2319 69.14 3.12 24.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220609 3.15 3.18 3.08 3.08 -2.84% -1.28% 22.22% 98255 0.3062 91.29 3.12 24.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220608 3.19 3.19 3.12 3.17 -0.63% 0.32% 25.79% 92328 0.2913 86.84 3.16 26.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220607 3.2 3.2 3.16 3.19 0% 0.31% 26.59% 78233 0.2485 74.08 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220606 3.19 3.22 3.16 3.19 0% 0% 26.59% 81548 0.2601 77.54 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220602 3.2 3.21 3.16 3.19 -0.31% 0.31% 26.59% 53804 0.1709 50.95 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220601 3.22 3.25 3.18 3.2 -0.93% -0.31% 26.98% 70571 0.2268 67.61 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220531 3.18 3.26 3.16 3.23 1.57% 0.31% 28.17% 115921 0.3729 111.17 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220530 3.2 3.21 3.15 3.18 0.32% 0% 26.19% 64870 0.206 61.41 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220527 3.17 3.21 3.15 3.17 0.32% -0.31% 25.79% 69065 0.2197 65.5 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220526 3.18 3.18 3.11 3.16 -0.63% 0.32% 25.4% 64180 0.2022 60.28 3.15 26% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220525 3.12 3.21 3.12 3.18 2.25% 0.32% 26.19% 81798 0.2597 77.42 3.17 26.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220524 3.23 3.26 3.08 3.11 -4.31% -2.2% 23.41% 143369 0.4565 136.09 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220523 3.24 3.29 3.23 3.25 0.62% 0% 28.97% 91318 0.297 88.54 3.25 30% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220520 3.27 3.28 3.21 3.23 -0.92% -0.31% 28.17% 133480 0.4324 128.91 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220519 3.25 3.35 3.21 3.26 0% -0.31% 29.37% 218502 0.7144 212.98 3.27 30.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220518 3.55 3.55 3.24 3.26 -2.1% -3.26% 29.37% 541961 1.8273 544.76 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220517 3.08 3.33 3.06 3.33 9.9% 0.6% 32.14% 362094 1.1987 357.36 3.31 32.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220516 2.97 3.08 2.95 3.03 3.06% 0.33% 20.24% 142710 0.4307 128.4 3.02 20.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220513 2.96 2.98 2.91 2.94 0.34% -0.34% 16.67% 75105 0.2213 65.98 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220512 2.97 2.99 2.87 2.93 -0.68% 0% 16.27% 114329 0.335 99.87 2.93 17.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220511 2.99 3.04 2.94 2.95 -1.34% -1.67% 17.06% 116989 0.3508 104.58 3 20% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220510 2.99 3 2.93 2.99 -0.99% 1.01% 18.65% 120733 0.3575 106.58 2.96 18.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220509 2.97 3.03 2.96 3.02 1.34% 0.67% 19.84% 85898 0.258 76.92 3 20% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220506 3.04 3.07 2.96 2.98 -3.25% -0.67% 18.25% 120765 0.3619 107.89 3 20% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220505 3.04 3.13 3.04 3.08 0% -0.65% 22.22% 116601 0.3611 107.65 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220429 2.93 3.09 2.92 3.08 4.41% 1.32% 22.22% 143754 0.4366 130.16 3.04 21.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220428 3.01 3.05 2.93 2.95 -1.99% -1.34% 17.06% 90758 0.2711 80.82 2.99 19.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220427 2.9 3.01 2.88 3.01 2.73% 2.03% 19.44% 140541 0.4149 123.69 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220426 3 3.03 2.87 2.93 -2.33% -0.34% 16.27% 189325 0.5564 165.88 2.94 17.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220425 3.18 3.22 3 3 -7.69% -3.23% 19.05% 259488 0.8052 240.05 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220422 3.28 3.3 3.2 3.25 -2.99% 0.31% 28.97% 159027 0.5158 153.77 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220421 3.55 3.57 3.33 3.35 -5.9% -2.05% 32.94% 317564 1.0849 323.44 3.42 36.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220420 3.62 3.67 3.56 3.56 -1.93% -1.66% 41.27% 240583 0.8718 259.91 3.62 44.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220419 3.51 3.68 3.49 3.63 3.42% 0.28% 44.05% 326608 1.1836 352.86 3.62 44.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220418 3.54 3.54 3.41 3.51 -0.57% 0.57% 39.29% 262690 0.9157 272.99 3.49 39.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220415 3.64 3.73 3.5 3.53 -3.29% -2.22% 40.08% 324606 1.1734 349.82 3.61 44.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220414 3.64 3.67 3.57 3.65 -0.27% 0.83% 44.84% 275531 0.9966 297.11 3.62 44.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220413 3.58 3.68 3.56 3.66 1.67% 0.55% 45.24% 390640 1.42 423.34 3.64 45.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220412 3.57 3.62 3.5 3.6 0.56% 0.84% 42.86% 257284 0.9173 273.47 3.57 42.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220411 3.62 3.71 3.56 3.58 -2.19% -1.38% 42.06% 393913 1.4301 426.35 3.63 45.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220408 3.58 3.8 3.58 3.66 3.68% -1.08% 45.24% 567423 2.0978 625.41 3.7 48% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220407 3.6 3.62 3.49 3.53 -2.49% -0.56% 40.08% 266194 0.9447 281.64 3.55 42% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220401 3.55 3.6 3.45 3.47 -2.25% -0.86% 37.7% 293910 1.0301 307.1 3.5 40% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220331 3.67 3.74 3.55 3.55 -4.83% -2.47% 40.87% 499941 1.8176 541.87 3.64 45.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220330 3.66 3.77 3.61 3.73 0.54% 1.63% 48.02% 768581 2.8242 841.96 3.67 46.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220329 3.52 3.88 3.45 3.71 5.1% -1.33% 47.22% 1015292 3.8197 1138.75 3.76 50.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220328 3.49 3.57 3.42 3.53 1.15% 1.44% 40.08% 211935 0.738 220.02 3.48 39.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220325 3.52 3.58 3.47 3.49 -0.57% -0.85% 38.49% 285430 1.0034 299.14 3.52 40.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220324 3.39 3.53 3.36 3.51 2.63% 1.15% 39.29% 343107 1.1916 355.25 3.47 38.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220323 3.46 3.49 3.38 3.42 -0.87% -0.58% 35.71% 165789 0.5695 169.78 3.44 37.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220322 3.42 3.48 3.38 3.45 1.17% 0.29% 36.9% 210404 0.7238 215.78 3.44 37.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220321 3.46 3.48 3.36 3.41 0.29% 0% 35.32% 154751 0.5279 157.38 3.41 36.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220318 3.27 3.41 3.24 3.4 3.66% 1.49% 34.92% 202261 0.6778 202.07 3.35 34% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220317 3.31 3.36 3.25 3.28 -0.3% -1.2% 30.16% 143964 0.4779 142.47 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220316 3.25 3.32 3.14 3.29 2.17% 1.54% 30.56% 156636 0.5071 151.18 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220315 3.39 3.41 3.2 3.22 -5.57% -2.72% 27.78% 220554 0.7307 217.84 3.31 32.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220311 3.36 3.43 3.25 3.42 1.79% 1.79% 35.71% 180485 0.6068 180.9 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220310 3.32 3.39 3.29 3.36 2.44% 0.6% 33.33% 118668 0.3968 118.3 3.34 33.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220309 3.31 3.35 3.09 3.28 -0.61% 1.55% 30.16% 172995 0.5582 166.41 3.23 29.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220308 3.38 3.43 3.28 3.3 -2.94% -0.9% 30.95% 141020 0.47 140.12 3.33 33.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220307 3.47 3.5 3.38 3.4 -1.73% -1.45% 34.92% 151073 0.5208 155.26 3.45 38% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220304 3.48 3.55 3.44 3.46 0% -1.14% 37.3% 186338 0.6529 194.65 3.5 40% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220303 3.42 3.53 3.41 3.46 1.17% 0.29% 37.3% 163703 0.5645 168.29 3.45 38% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220302 3.35 3.43 3.35 3.42 1.18% 0.59% 35.71% 97788 0.3328 99.22 3.4 36% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220301 3.34 3.39 3.32 3.38 1.5% 0.6% 34.13% 74784 0.2514 74.95 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220228 3.34 3.36 3.27 3.33 0% 0.3% 32.14% 92049 0.3057 91.14 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220225 3.35 3.4 3.32 3.33 -0.3% -0.89% 32.14% 89970 0.3021 90.06 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220224 3.43 3.45 3.28 3.34 -2.34% -1.18% 32.54% 192730 0.651 194.08 3.38 35.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220223 3.34 3.45 3.32 3.42 2.7% 0% 35.71% 162745 0.5562 165.82 3.42 36.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220222 3.36 3.39 3.3 3.33 -1.19% 0% 32.14% 92997 0.3098 92.36 3.33 33.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220221 3.4 3.43 3.32 3.37 -0.3% 0% 33.73% 138479 0.4663 139.02 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220218 3.23 3.42 3.22 3.38 4.32% 1.2% 34.13% 209384 0.7002 208.75 3.34 33.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220217 3.26 3.29 3.24 3.24 -1.22% -0.31% 28.57% 75316 0.2451 73.07 3.25 30% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220216 3.23 3.3 3.2 3.28 2.5% 0.61% 30.16% 116859 0.3807 113.5 3.26 30.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220215 3.24 3.24 3.18 3.2 -0.93% 0% 26.98% 92546 0.2965 88.39 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220214 3.18 3.28 3.16 3.23 1.89% 0% 28.17% 113985 0.3684 109.83 3.23 29.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220211 3.27 3.27 3.16 3.17 -2.46% -0.94% 25.79% 152121 0.4861 144.92 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220210 3.25 3.26 3.2 3.25 0% 0.62% 28.97% 99348 0.3213 95.79 3.23 29.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20220209 3.22 3.27 3.19 3.25 0.31% 0.31% 28.97% 131365 0.4259 126.97 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211203 3.35 3.38 3.32 3.36 -0.59% 0.3% 33.33% 133594 0.4478 133.5 3.35 34% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211202 3.35 3.38 3.33 3.38 0.6% 0.6% 34.13% 124735 0.4188 124.85 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211201 3.37 3.37 3.32 3.36 0% 0.3% 33.33% 111333 0.3726 111.08 3.35 34% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211130 3.31 3.37 3.31 3.36 0.6% 0.9% 33.33% 135817 0.4527 134.96 3.33 33.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211129 3.23 3.38 3.2 3.34 2.77% 0.6% 32.54% 208867 0.6931 206.63 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211126 3.28 3.32 3.21 3.25 -1.52% 0% 28.97% 171906 0.5588 166.59 3.25 30% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211125 3.21 3.43 3.18 3.3 3.45% -0.6% 30.95% 340480 1.1319 337.45 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211124 3.18 3.19 3.15 3.19 0.31% 0.63% 26.59% 78145 0.2478 73.88 3.17 26.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211123 3.18 3.2 3.16 3.18 0.32% 0% 26.19% 96550 0.3068 91.46 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211122 3.22 3.22 3.17 3.17 -1.55% -0.31% 25.79% 110474 0.3517 104.85 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211119 3.2 3.23 3.14 3.22 0.63% 0.94% 27.78% 126520 0.4041 120.47 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211118 3.25 3.28 3.2 3.2 -1.54% -1.23% 26.98% 115128 0.3734 111.32 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211117 3.28 3.29 3.24 3.25 -0.31% -0.31% 28.97% 121712 0.3965 118.21 3.26 30.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211116 3.27 3.3 3.24 3.26 -0.31% -0.31% 29.37% 120471 0.3937 117.37 3.27 30.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211115 3.22 3.28 3.19 3.27 1.87% 0.93% 29.76% 101852 0.3304 98.5 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211112 3.23 3.24 3.19 3.21 0% 0% 27.38% 74959 0.2409 71.82 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211111 3.21 3.23 3.19 3.21 -0.62% 0% 27.38% 83115 0.2668 79.54 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211110 3.16 3.23 3.12 3.23 1.89% 1.57% 28.17% 111770 0.3553 105.92 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211109 3.11 3.18 3.11 3.17 1.6% 0.32% 25.79% 90296 0.2849 84.94 3.16 26.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211108 3.1 3.14 3.07 3.12 0.65% 0.32% 23.81% 62859 0.1957 58.34 3.11 24.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211105 3.14 3.15 3.09 3.1 -1.59% -0.32% 23.02% 77858 0.2423 72.24 3.11 24.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211104 3.13 3.16 3.1 3.15 0.64% 0.32% 25% 65465 0.2054 61.23 3.14 25.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211103 3.13 3.14 3.08 3.13 0.64% 0.64% 24.21% 56219 0.1751 52.2 3.11 24.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211102 3.2 3.24 3.08 3.11 -3.12% -0.96% 23.41% 123519 0.3879 115.64 3.14 25.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211101 3.2 3.23 3.16 3.21 0.31% 0% 27.38% 89883 0.2881 85.89 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211029 3.09 3.22 3.09 3.2 3.23% 1.27% 26.98% 93455 0.2956 88.13 3.16 26.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211028 3.22 3.22 3.08 3.1 -3.13% -0.96% 23.02% 152042 0.4752 141.67 3.13 25.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211027 3.26 3.29 3.17 3.2 -1.84% -0.31% 26.98% 117210 0.3767 112.3 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211026 3.28 3.35 3.25 3.26 -0.31% -1.21% 29.37% 130688 0.4307 128.4 3.3 32% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211025 3.25 3.32 3.25 3.27 0% -0.61% 29.76% 120520 0.3966 118.24 3.29 31.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211022 3.34 3.34 3.26 3.27 -2.39% -0.61% 29.76% 200634 0.66 196.76 3.29 31.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211021 3.32 3.42 3.29 3.35 1.21% 0% 32.94% 235049 0.7878 234.86 3.35 34% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211020 3.34 3.35 3.24 3.31 -0.9% 0.61% 31.35% 148017 0.4874 145.31 3.29 31.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211019 3.36 3.4 3.33 3.34 -0.89% -0.3% 32.54% 144482 0.4844 144.41 3.35 34% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211018 3.33 3.38 3.27 3.37 1.51% 1.51% 33.73% 203674 0.6758 201.47 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211015 3.39 3.39 3.31 3.32 -2.06% -0.3% 31.75% 114171 0.3806 113.47 3.33 33.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211014 3.37 3.42 3.32 3.39 0.3% 0.59% 34.52% 125400 0.423 126.11 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211013 3.45 3.46 3.32 3.38 -1.17% 0.3% 34.13% 148165 0.499 148.76 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211012 3.49 3.52 3.38 3.42 -1.72% -0.87% 35.71% 183903 0.6341 189.04 3.45 38% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211011 3.54 3.6 3.43 3.48 -0.85% 0% 38.1% 174851 0.609 181.56 3.48 39.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20211008 3.49 3.63 3.49 3.51 2.03% -1.68% 39.29% 239210 0.8536 254.48 3.57 42.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210930 3.35 3.5 3.35 3.44 3.3% 0% 36.51% 187965 0.6474 193.01 3.44 37.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210929 3.54 3.59 3.33 3.33 -7.24% -2.06% 32.14% 321466 1.0943 326.24 3.4 36% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210928 3.55 3.63 3.5 3.59 0.28% 0.56% 42.46% 194660 0.6953 207.29 3.57 42.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210927 3.95 3.95 3.56 3.58 -9.37% -2.98% 42.06% 477671 1.7632 525.65 3.69 47.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210924 4.15 4.17 3.92 3.95 -4.82% -1.5% 56.75% 434462 1.7431 519.66 4.01 60.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210923 4.44 4.45 4.14 4.15 -5.25% -1.66% 64.68% 606180 2.5596 763.08 4.22 68.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210922 4.11 4.4 4.11 4.38 4.29% 2.58% 73.81% 725657 3.0958 922.93 4.27 70.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210917 4.02 4.39 3.88 4.2 3.7% 1.45% 66.67% 889493 3.6781 1096.53 4.14 65.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210916 4.15 4.31 3.99 4.05 3.32% -2.88% 60.71% 894304 3.7291 1111.74 4.17 66.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210915 3.78 3.92 3.78 3.92 3.7% 1.29% 55.56% 230594 0.8931 266.26 3.87 54.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210914 3.93 3.99 3.77 3.78 -4.06% -1.82% 50% 265163 1.0197 304 3.85 54% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210913 3.9 3.96 3.82 3.94 0% 1.29% 56.35% 318240 1.2387 369.29 3.89 55.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210910 4.02 4.11 3.88 3.94 -0.51% -1.01% 56.35% 525996 2.0929 623.95 3.98 59.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210909 3.72 4.06 3.7 3.96 6.17% 2.06% 57.14% 565215 2.1918 653.43 3.88 55.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210908 3.61 3.75 3.59 3.73 3.04% 1.91% 48.02% 300698 1.1007 328.15 3.66 46.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210907 3.52 3.64 3.52 3.62 2.55% 0.56% 43.65% 229085 0.8236 245.54 3.6 44% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210906 3.52 3.57 3.46 3.53 -0.56% 0.86% 40.08% 218353 0.7651 228.1 3.5 40% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210729 3.06 3.09 3.05 3.06 0.99% -0.33% 21.43% 80301 0.2464 73.46 3.07 22.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210728 3.12 3.13 3.01 3.03 -2.88% -0.66% 20.24% 128696 0.3922 116.92 3.05 22% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210727 3.21 3.22 3.12 3.12 -2.5% -1.27% 23.81% 117699 0.3723 110.99 3.16 26.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210726 3.27 3.27 3.12 3.2 -2.74% 0% 26.98% 143729 0.4602 137.2 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210723 3.31 3.39 3.27 3.29 -0.9% -1.2% 30.56% 194362 0.6476 193.07 3.33 33.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210722 3.26 3.35 3.23 3.32 1.53% 0.91% 31.75% 173233 0.5694 169.75 3.29 31.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210721 3.24 3.29 3.24 3.27 0.62% 0.31% 29.76% 100475 0.3278 97.73 3.26 30.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210720 3.21 3.27 3.18 3.25 1.25% 0.93% 28.97% 141464 0.4561 135.97 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210719 3.17 3.22 3.15 3.21 0.31% 0.94% 27.38% 99240 0.3155 94.06 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210716 3.14 3.22 3.13 3.2 1.91% 0.63% 26.98% 104167 0.3311 98.71 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210715 3.21 3.21 3.1 3.14 -2.79% -0.32% 24.6% 179281 0.565 168.44 3.15 26% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210714 3.19 3.26 3.18 3.23 0.94% 0.31% 28.17% 171932 0.5531 164.89 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210713 3.21 3.22 3.18 3.2 -0.62% 0.31% 26.98% 117670 0.3756 111.98 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210712 3.2 3.27 3.2 3.22 0.63% 0% 27.78% 117890 0.3798 113.23 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210709 3.17 3.22 3.17 3.2 0% 0.31% 26.98% 119545 0.3819 113.85 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210708 3.24 3.26 3.2 3.2 -2.44% -0.62% 26.98% 166394 0.536 159.79 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210707 3.17 3.28 3.16 3.28 2.5% 2.18% 30.16% 195710 0.6276 187.1 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210706 3.24 3.25 3.15 3.2 -1.54% 0.31% 26.98% 204877 0.6537 194.88 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210705 3.35 3.35 3.21 3.25 -3.56% 0% 28.97% 275563 0.8951 266.85 3.25 30% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210702 3.46 3.49 3.33 3.37 -2.32% -1.17% 33.73% 273994 0.9343 278.54 3.41 36.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210701 3.37 3.49 3.36 3.45 1.77% 0% 36.9% 352256 1.2146 362.1 3.45 38% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210630 3.4 3.42 3.33 3.39 -0.88% 0.89% 34.52% 275878 0.9281 276.69 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210629 3.25 3.56 3.23 3.42 5.56% 0% 35.71% 546105 1.865 556 3.42 36.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210628 3.2 3.24 3.18 3.24 0.62% 0.93% 28.57% 137741 0.4425 131.92 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210625 3.17 3.23 3.14 3.22 1.9% 0.94% 27.78% 137631 0.4392 130.94 3.19 27.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210624 3.21 3.21 3.16 3.16 -1.86% -0.32% 25.4% 137967 0.438 130.58 3.17 26.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210623 3.2 3.26 3.16 3.22 0.31% 0.31% 27.78% 173962 0.5584 166.47 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210622 3.21 3.24 3.18 3.21 -0.31% 0.31% 27.38% 131414 0.4207 125.42 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210621 3.17 3.24 3.14 3.22 1.58% 0.63% 27.78% 171097 0.5479 163.34 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210618 3.18 3.2 3.15 3.17 0% 0% 25.79% 108818 0.3446 102.73 3.17 26.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210617 3.15 3.2 3.15 3.17 0% -0.31% 25.79% 109758 0.3488 103.99 3.18 27.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210616 3.18 3.24 3.17 3.17 -0.63% -0.94% 25.79% 132827 0.4247 126.61 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210615 3.3 3.3 3.18 3.19 -3.04% -0.93% 26.59% 180190 0.58 172.91 3.22 28.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210611 3.38 3.39 3.29 3.29 -2.37% -0.9% 30.56% 203235 0.674 200.94 3.32 32.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210610 3.4 3.42 3.34 3.37 -1.75% 0% 33.73% 252139 0.8503 253.5 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210609 3.34 3.54 3.31 3.43 2.69% 0.29% 36.11% 495719 1.697 505.92 3.42 36.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210608 3.26 3.36 3.23 3.34 2.14% 1.52% 32.54% 306436 1.0087 300.72 3.29 31.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210607 3.3 3.34 3.22 3.27 -0.61% 0.31% 29.76% 326002 1.0615 316.46 3.26 30.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210604 3.36 3.39 3.29 3.29 -2.08% -1.5% 30.56% 246519 0.8225 245.21 3.34 33.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210603 3.33 3.45 3.29 3.36 0.6% -0.3% 33.33% 349785 1.1805 351.94 3.37 34.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210602 3.41 3.44 3.32 3.34 -1.76% -1.18% 32.54% 303109 1.0253 305.67 3.38 35.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210601 3.5 3.52 3.37 3.4 -2.02% -0.29% 34.92% 336450 1.1472 342.01 3.41 36.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210531 3.37 3.47 3.33 3.47 3.58% 2.06% 37.7% 372655 1.2663 377.52 3.4 36% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210528 3.5 3.52 3.34 3.35 -4.01% -1.76% 32.94% 433572 1.479 440.93 3.41 36.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210527 3.45 3.54 3.42 3.49 0.58% 0.29% 38.49% 350651 1.2213 364.1 3.48 39.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210526 3.58 3.58 3.46 3.47 -2.53% -0.86% 37.7% 456363 1.5967 476.02 3.5 40% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210525 3.5 3.68 3.46 3.56 0.56% -0.28% 41.27% 652182 2.3261 693.47 3.57 42.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210524 3.41 3.65 3.3 3.54 3.81% 2.31% 40.48% 727267 2.5164 750.2 3.46 38.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210521 3.33 3.42 3.33 3.41 1.49% 0.89% 35.32% 479928 1.6205 483.11 3.38 35.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210520 3.53 3.55 3.34 3.36 -6.93% -1.47% 33.33% 802645 2.7396 816.74 3.41 36.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210519 3.53 3.75 3.52 3.61 -0.55% -0.82% 43.25% 841759 3.0651 913.78 3.64 45.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210518 3.68 3.77 3.48 3.63 -6.2% 0.28% 44.05% 1260126 4.5584 1358.97 3.62 44.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210517 4.11 4.11 3.87 3.87 -10% -1.78% 53.57% 1398778 5.5155 1644.31 3.94 57.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210514 4.09 4.3 3.92 4.3 9.97% 5.13% 70.63% 1618674 6.6241 1974.81 4.09 63.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210513 3.91 3.91 3.85 3.91 10.14% 0% 55.16% 666107 2.6037 776.23 3.91 56.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210512 3.16 3.55 3.15 3.55 9.91% 4.72% 40.87% 617785 2.0948 624.51 3.39 35.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210511 3.13 3.38 3.03 3.23 2.87% 0% 28.17% 611375 1.9744 588.62 3.23 29.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210510 3.05 3.17 3.01 3.14 2.95% 1.29% 24.6% 324195 1.0065 300.06 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210507 3.02 3.2 2.99 3.05 1.33% -1.61% 21.03% 446453 1.3822 412.07 3.1 24% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210506 2.99 3.08 2.95 3.01 1.35% -0.66% 19.44% 261696 0.7918 236.06 3.03 21.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210430 2.84 3.01 2.83 2.97 3.85% 1.37% 17.86% 196599 0.5756 171.6 2.93 17.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210429 2.92 2.92 2.84 2.86 -2.39% -0.69% 13.49% 118114 0.3398 101.3 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210428 2.91 2.98 2.88 2.93 0% 0% 16.27% 134762 0.3943 117.55 2.93 17.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210427 2.8 3.02 2.78 2.93 2.45% 1.03% 16.27% 175132 0.5071 151.18 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210426 2.82 2.89 2.81 2.86 1.42% 0.35% 13.49% 101128 0.2887 86.07 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210423 2.84 2.85 2.8 2.82 -0.7% 0.36% 11.9% 58124 0.1635 48.74 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210422 2.86 2.92 2.82 2.84 -2.41% -0.7% 12.7% 140028 0.4004 119.37 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210421 2.77 2.93 2.74 2.91 5.05% 1.75% 15.48% 212163 0.6073 181.05 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210416 2.72 2.8 2.72 2.79 1.82% 0.72% 10.71% 54716 0.1517 45.23 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210415 2.76 2.76 2.71 2.74 0% 0.37% 8.73% 48618 0.1327 39.56 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210414 2.7 2.75 2.7 2.74 0.74% 0.37% 8.73% 37151 0.1015 30.26 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210413 2.78 2.78 2.7 2.72 -2.16% -0.37% 7.94% 57852 0.1582 47.16 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210412 2.78 2.81 2.76 2.78 -0.71% -0.36% 10.32% 42611 0.1188 35.42 2.79 11.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210409 2.76 2.8 2.74 2.8 1.45% 1.08% 11.11% 55285 0.1533 45.7 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210408 2.81 2.81 2.75 2.76 -1.78% -0.72% 9.52% 54034 0.1504 44.84 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210407 2.78 2.82 2.78 2.81 0.72% 0.36% 11.51% 58325 0.1634 48.71 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210406 2.75 2.81 2.74 2.79 1.82% 0.36% 10.71% 75830 0.2108 62.84 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210402 2.76 2.77 2.73 2.74 -0.72% 0% 8.73% 51206 0.1405 41.89 2.74 9.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210401 2.72 2.79 2.72 2.76 1.1% 0% 9.52% 60579 0.167 49.79 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210330 2.75 2.77 2.7 2.7 -2.53% -1.1% 7.14% 69883 0.1905 56.79 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210329 2.75 2.82 2.75 2.77 -0.72% -0.36% 9.92% 78780 0.2187 65.2 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20210326 2.75 2.8 2.74 2.79 1.45% 0.36% 10.71% 58729 0.1631 48.62 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201215 2.77 2.94 2.75 2.91 5.05% 2.46% 15.48% 134593 0.3825 114.03 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201214 2.76 2.78 2.72 2.77 0% 0.36% 9.92% 69368 0.1914 57.06 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201211 2.84 2.85 2.73 2.77 -2.12% -0.36% 9.92% 94777 0.2637 78.62 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201210 2.8 2.84 2.8 2.83 0.35% 0% 12.3% 59071 0.167 49.79 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201209 2.86 2.88 2.82 2.82 -1.4% -1.05% 11.9% 57873 0.1647 49.1 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201208 2.89 2.9 2.86 2.86 -1.38% -0.35% 13.49% 62913 0.1806 53.84 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201207 2.95 2.96 2.89 2.9 -1.36% -0.34% 15.08% 79995 0.2327 69.37 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201204 2.91 2.96 2.9 2.94 0.68% 0.34% 16.67% 96458 0.283 84.37 2.93 17.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201203 2.88 2.94 2.87 2.92 1.39% 0.34% 15.87% 114803 0.3342 99.63 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201202 2.86 2.89 2.84 2.88 0.7% 0.35% 14.29% 79761 0.2288 68.21 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201201 2.84 2.86 2.82 2.86 0.35% 0.7% 13.49% 67836 0.1928 57.48 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201130 2.85 2.88 2.84 2.85 0% 0% 13.1% 66728 0.1905 56.79 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201127 2.87 2.87 2.83 2.85 0% 0% 13.1% 50221 0.143 42.63 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201126 2.87 2.87 2.84 2.85 -0.7% 0% 13.1% 56128 0.1601 47.73 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201125 2.86 2.89 2.85 2.87 0% 0% 13.89% 65738 0.1888 56.29 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201124 2.91 2.91 2.85 2.87 -1.03% -0.35% 13.89% 84504 0.2431 72.47 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201123 2.86 2.91 2.85 2.9 1.4% 0.69% 15.08% 107631 0.3101 92.45 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201120 2.87 2.87 2.83 2.86 0.35% 0.35% 13.49% 54173 0.1543 46 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201119 2.9 2.9 2.84 2.85 -1.38% -0.35% 13.1% 78763 0.2252 67.14 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201118 2.9 2.91 2.88 2.89 -0.34% -0.34% 14.68% 69946 0.2026 60.4 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201117 2.91 2.97 2.88 2.9 -1.02% -0.68% 15.08% 87542 0.2557 76.23 2.92 16.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201116 2.83 2.95 2.82 2.93 3.53% 1.38% 16.27% 149008 0.4313 128.58 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201113 2.85 2.86 2.81 2.83 -0.7% 0% 12.3% 51946 0.147 43.82 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201112 2.83 2.86 2.81 2.85 0.35% 0.35% 13.1% 85633 0.2429 72.41 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201111 2.86 2.87 2.81 2.84 -0.35% 0.35% 12.7% 60501 0.1713 51.07 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201110 2.84 2.87 2.81 2.85 0.35% 0.35% 13.1% 77432 0.22 65.59 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201109 2.79 2.85 2.78 2.84 1.79% 0.35% 12.7% 71139 0.201 59.92 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201106 2.81 2.81 2.77 2.79 -1.06% 0% 10.71% 57843 0.1611 48.03 2.79 11.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201105 2.81 2.84 2.8 2.82 0.36% 0% 11.9% 74374 0.2095 62.46 2.82 12.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201104 2.75 2.87 2.74 2.81 2.55% 0% 11.51% 114760 0.3229 96.26 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201103 2.7 2.75 2.69 2.74 1.48% 0.37% 8.73% 69386 0.1891 56.38 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201102 2.77 2.79 2.66 2.7 -2.17% -0.37% 7.14% 116818 0.3163 94.3 2.71 8.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201030 2.84 2.86 2.76 2.76 -3.16% -1.43% 9.52% 105888 0.2967 88.45 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201029 2.86 2.9 2.84 2.85 -1.04% -0.7% 13.1% 87045 0.25 74.53 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201028 2.85 2.92 2.84 2.88 1.05% 0% 14.29% 81486 0.2345 69.91 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201027 2.85 2.87 2.83 2.85 -0.7% 0% 13.1% 37944 0.108 32.2 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201026 2.84 2.87 2.77 2.87 1.06% 1.41% 13.89% 79561 0.2253 67.17 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201023 2.9 2.91 2.83 2.84 -2.07% -1.05% 12.7% 90044 0.2584 77.04 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20201022 2.92 2.93 2.88 2.9 -1.36% 0% 15.08% 75519 0.2192 65.35 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200909 3.14 3.44 3.12 3.44 9.9% 2.38% 36.51% 285172 0.9585 285.75 3.36 34.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200908 3.19 3.22 3.08 3.13 -2.49% -0.32% 24.21% 425107 1.3346 397.88 3.14 25.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200907 3.23 3.38 3.16 3.21 -5.03% -1.23% 27.38% 661794 2.1522 641.62 3.25 30% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200904 3.59 3.59 3.3 3.38 2.74% -2.31% 34.13% 1131217 3.9084 1165.19 3.46 38.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200903 3 3.29 3 3.29 10.03% 2.81% 30.56% 310672 0.994 296.34 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200902 2.93 3.01 2.91 2.99 2.05% 0.67% 18.65% 226824 0.6747 201.14 2.97 18.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200901 2.88 2.93 2.87 2.93 1.74% 1.03% 16.27% 97294 0.2822 84.13 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200831 2.88 2.91 2.87 2.88 0% -0.35% 14.29% 96015 0.2778 82.82 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200828 2.86 2.89 2.84 2.88 0.7% 0.7% 14.29% 81439 0.2333 69.55 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200827 2.86 2.87 2.83 2.86 0% 0.35% 13.49% 74927 0.2137 63.71 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200826 2.86 2.89 2.84 2.86 -0.35% 0% 13.49% 89911 0.2575 76.77 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200825 2.9 2.91 2.86 2.87 -0.69% -0.35% 13.89% 108191 0.3111 92.75 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200824 2.93 2.94 2.87 2.89 -1.37% 0% 14.68% 137590 0.3982 118.71 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200821 2.93 3.03 2.91 2.93 1.38% -1.01% 16.27% 232733 0.6885 205.26 2.96 18.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200820 2.9 2.93 2.86 2.89 -1.03% 0.35% 14.68% 135751 0.391 116.57 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200819 2.93 2.99 2.89 2.92 0.69% -0.68% 15.87% 272826 0.8032 239.45 2.94 17.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200818 2.91 2.92 2.88 2.9 -0.34% 0% 15.08% 106445 0.3085 91.97 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200817 2.9 2.94 2.9 2.91 0.34% 0% 15.48% 111381 0.3243 96.68 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200814 2.9 2.92 2.85 2.9 0.69% 0.35% 15.08% 86557 0.25 74.53 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200813 2.83 2.9 2.81 2.88 1.41% 0.35% 14.29% 117152 0.3364 100.29 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200812 2.84 2.85 2.76 2.84 0% 1.07% 12.7% 112434 0.3154 94.03 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200811 2.92 2.93 2.83 2.84 -2.74% -1.39% 12.7% 105271 0.3028 90.27 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200810 2.86 2.93 2.84 2.92 1.74% 0.34% 15.87% 159387 0.4632 138.09 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200807 2.85 2.88 2.81 2.87 0.7% 0.7% 13.89% 99454 0.2832 84.43 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200806 2.9 2.91 2.84 2.85 -1.38% -0.35% 13.1% 81874 0.2345 69.91 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200805 2.87 2.93 2.83 2.89 0.7% 0.7% 14.68% 112945 0.3244 96.71 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200804 2.94 2.94 2.86 2.87 -2.38% -0.69% 13.89% 135017 0.3903 116.36 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200803 2.91 2.99 2.91 2.94 0.68% 0% 16.67% 182805 0.5372 160.15 2.94 17.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200731 2.88 2.92 2.84 2.92 1.39% 1.04% 15.87% 118318 0.3417 101.87 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200730 2.87 2.92 2.87 2.88 0.35% -0.69% 14.29% 128962 0.3736 111.38 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200729 2.83 2.87 2.79 2.87 0.7% 1.41% 13.89% 87323 0.2472 73.7 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200728 2.78 2.95 2.77 2.85 2.15% -1.04% 13.1% 131242 0.3778 112.63 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200727 2.72 2.79 2.69 2.79 2.57% 2.57% 10.71% 60756 0.1655 49.34 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200724 2.8 2.81 2.71 2.72 -2.86% -1.45% 7.94% 93886 0.2589 77.18 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200723 2.85 2.86 2.77 2.8 -2.1% -0.36% 11.11% 97005 0.2724 81.21 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200722 2.85 2.88 2.81 2.86 0% 0% 13.49% 81466 0.2327 69.37 2.86 14.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200721 2.85 2.92 2.85 2.86 0.35% -0.69% 13.49% 94206 0.2709 80.76 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200720 2.8 2.86 2.78 2.85 2.89% 0.71% 13.1% 78306 0.2216 66.06 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200717 2.79 2.82 2.76 2.77 -1.07% -0.36% 9.92% 83530 0.2323 69.25 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200716 2.86 2.86 2.78 2.8 -1.75% -1.06% 11.11% 135297 0.3829 114.15 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200715 2.94 2.96 2.85 2.85 -2.73% -1.72% 13.1% 131072 0.3796 113.17 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200714 2.98 3.01 2.89 2.93 -1.68% -0.68% 16.27% 158147 0.4659 138.9 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200713 2.92 2.99 2.91 2.98 2.05% 1.02% 18.25% 201303 0.5935 176.94 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200710 2.94 3.02 2.89 2.92 -0.68% -1.02% 15.87% 213803 0.6308 188.06 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200709 2.86 2.96 2.84 2.94 2.44% 1.03% 16.67% 214162 0.6232 185.79 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200708 2.83 2.87 2.8 2.87 1.41% 1.41% 13.89% 198109 0.5606 167.13 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200707 2.85 2.88 2.81 2.83 -0.35% -0.35% 12.3% 142611 0.4044 120.56 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200706 2.78 2.85 2.77 2.84 2.16% 0.71% 12.7% 187308 0.5279 157.38 2.82 12.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200703 2.74 2.78 2.73 2.78 1.46% 0.72% 10.32% 55478 0.153 45.61 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200702 2.74 2.74 2.7 2.74 0.74% 0.74% 8.73% 69986 0.1906 56.82 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200701 2.7 2.74 2.67 2.72 1.12% 0.37% 7.94% 47932 0.1298 38.7 2.71 8.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200630 2.74 2.74 2.67 2.69 -1.1% -0.37% 6.75% 67716 0.1828 54.5 2.7 8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200629 2.77 2.77 2.7 2.72 -1.81% 0% 7.94% 53504 0.1457 43.44 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200624 2.81 2.82 2.76 2.77 -1.42% 0% 9.92% 49019 0.136 40.54 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200623 2.84 2.85 2.8 2.81 -1.06% 0% 11.51% 35245 0.0992 29.57 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200622 2.82 2.88 2.81 2.84 0.35% -0.35% 12.7% 51855 0.1479 44.09 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200619 2.8 2.83 2.76 2.83 1.43% 1.07% 12.3% 54110 0.1514 45.14 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200618 2.84 2.85 2.75 2.79 -2.45% 0% 10.71% 120283 0.3357 100.08 2.79 11.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200617 2.83 2.92 2.81 2.86 1.78% 0.35% 13.49% 79455 0.2268 67.61 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200616 2.79 2.83 2.78 2.81 1.08% 0.36% 11.51% 57727 0.1616 48.18 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200615 2.82 2.83 2.77 2.78 -1.42% -0.71% 10.32% 57758 0.1616 48.18 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200612 2.83 2.83 2.78 2.82 -1.05% 0.36% 11.9% 54803 0.1538 45.85 2.81 12.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200611 2.85 2.86 2.82 2.85 -0.35% 0.35% 13.1% 48705 0.1385 41.29 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200610 2.88 2.88 2.84 2.86 0% 0.35% 13.49% 32149 0.0916 27.31 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200609 2.88 2.89 2.85 2.86 -0.69% -0.35% 13.49% 35494 0.102 30.41 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200608 2.87 2.92 2.85 2.88 0.35% 0% 14.29% 44153 0.127 37.86 2.88 15.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200605 2.91 2.91 2.86 2.87 -1.03% 0% 13.89% 43116 0.1239 36.94 2.87 14.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200604 2.96 2.96 2.88 2.9 -1.02% 0% 15.08% 49241 0.143 42.63 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200603 2.91 2.98 2.88 2.93 1.74% -0.68% 16.27% 94410 0.2783 82.97 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200602 2.93 2.95 2.87 2.88 -2.04% -0.69% 14.29% 90715 0.2627 78.32 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200601 3 3.02 2.92 2.94 0% -0.34% 16.67% 79375 0.2338 69.7 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200529 2.77 2.96 2.76 2.94 6.14% 1.03% 16.67% 202506 0.5896 175.77 2.91 16.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200528 2.75 2.82 2.74 2.77 0% -0.36% 9.92% 63818 0.1772 52.83 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200527 2.69 2.78 2.68 2.77 2.97% 1.09% 9.92% 67795 0.1858 55.39 2.74 9.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200526 2.66 2.71 2.65 2.69 1.13% 0.37% 6.75% 69161 0.1852 55.21 2.68 7.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200525 2.66 2.68 2.63 2.66 0% 0% 5.56% 45521 0.1211 36.1 2.66 6.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200522 2.68 2.72 2.65 2.66 -0.75% -0.75% 5.56% 75251 0.2018 60.16 2.68 7.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200521 2.78 2.79 2.65 2.68 -3.6% -1.11% 6.35% 113797 0.3084 91.94 2.71 8.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200520 2.77 2.83 2.73 2.78 0.36% 0.72% 10.32% 74758 0.2067 61.62 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200519 2.87 2.88 2.74 2.77 -2.81% -0.36% 9.92% 117764 0.3279 97.76 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200518 2.97 2.98 2.84 2.85 -3.72% -1.38% 13.1% 100038 0.2892 86.22 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200515 2.99 3 2.94 2.96 -0.67% 0% 17.46% 41181 0.1217 36.28 2.96 18.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200514 2.94 3.01 2.93 2.98 1.36% 0% 18.25% 76602 0.2282 68.03 2.98 19.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200513 2.95 2.97 2.93 2.94 -0.68% 0% 16.67% 58159 0.171 50.98 2.94 17.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200512 2.95 2.98 2.93 2.96 0.34% 0.34% 17.46% 47529 0.1404 41.86 2.95 18% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200511 3.01 3.03 2.93 2.95 -1.67% -0.67% 17.06% 113724 0.338 100.77 2.97 18.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200508 3.09 3.09 3 3 -2.28% -0.99% 19.05% 145086 0.4393 130.97 3.03 21.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200507 3.07 3.12 3.05 3.07 0% -0.32% 21.83% 70552 0.2175 64.84 3.08 23.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200506 3.06 3.08 3.04 3.07 -0.32% 0.33% 21.83% 68877 0.211 62.9 3.06 22.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200430 3.04 3.1 3.04 3.08 1.32% 0.65% 22.22% 85281 0.2612 77.87 3.06 22.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200429 3.06 3.11 3.03 3.04 -0.98% -0.98% 20.63% 78609 0.2416 72.03 3.07 22.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200428 3.18 3.18 3 3.07 -2.85% -0.32% 21.83% 110917 0.3419 101.93 3.08 23.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200427 3.24 3.25 3.15 3.16 -1.86% -1.25% 25.4% 89573 0.2862 85.32 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200424 3.28 3.31 3.19 3.22 -1.53% -0.62% 27.78% 154293 0.5006 149.24 3.24 29.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200423 3.2 3.3 3.19 3.27 1.87% 0.31% 29.76% 192063 0.6254 186.45 3.26 30.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200422 3.14 3.24 3.11 3.21 2.23% 0.31% 27.38% 217144 0.6958 207.44 3.2 28% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200421 3.08 3.22 3.06 3.14 0.96% -0.32% 24.6% 155248 0.4891 145.81 3.15 26% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200420 3.05 3.12 3.03 3.11 1.97% 0.65% 23.41% 80275 0.2479 73.91 3.09 23.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200417 3.01 3.07 3 3.05 1.33% 0.66% 21.03% 104460 0.3166 94.39 3.03 21.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200416 3.03 3.06 3 3.01 -0.66% -0.66% 19.44% 140661 0.4262 127.06 3.03 21.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200415 3.07 3.08 3 3.03 -2.57% -0.33% 20.24% 185903 0.5648 168.38 3.04 21.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200414 3.18 3.19 3.08 3.11 -4.01% -0.32% 23.41% 310047 0.967 288.29 3.12 24.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200413 3.07 3.39 2.96 3.24 5.19% 0.93% 28.57% 462931 1.4882 443.67 3.21 28.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200410 3.08 3.26 3.06 3.08 -0.32% -2.22% 22.22% 275943 0.8697 259.28 3.15 26% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200409 2.99 3.1 2.99 3.09 3.34% 1.31% 22.62% 166983 0.5097 151.95 3.05 22% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200408 3 3.02 2.96 2.99 -0.99% 0% 18.65% 81591 0.244 72.74 2.99 19.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200407 3.03 3.07 3.01 3.02 0.33% -0.33% 19.84% 125849 0.3818 113.82 3.03 21.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200403 2.97 3.05 2.95 3.01 1.35% -0.33% 19.44% 109833 0.3318 98.92 3.02 20.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200402 2.94 2.99 2.93 2.97 0.34% 0.34% 17.86% 92552 0.2742 81.75 2.96 18.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200401 3.02 3.08 2.95 2.96 -2.31% -1.99% 17.46% 135923 0.4105 122.38 3.02 20.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200331 3.02 3.04 2.98 3.03 1% 0.33% 20.24% 97996 0.2957 88.16 3.02 20.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200324 2.79 2.83 2.75 2.79 0.72% 0.36% 10.71% 97728 0.2721 81.12 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200323 2.71 2.88 2.66 2.77 -0.36% -1.07% 9.92% 125654 0.3517 104.85 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200320 2.73 2.79 2.73 2.78 2.21% 0.72% 10.32% 95102 0.2628 78.35 2.76 10.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200319 2.8 2.8 2.68 2.72 -2.86% -0.37% 7.94% 134398 0.3663 109.2 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200318 2.82 2.84 2.77 2.8 0.72% 0% 11.11% 132769 0.3718 110.84 2.8 12% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200317 2.87 2.9 2.72 2.78 -3.47% -0.36% 10.32% 167591 0.4679 139.49 2.79 11.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200316 2.95 3.02 2.88 2.88 -0.69% -1.71% 14.29% 180441 0.5295 157.86 2.93 17.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200313 2.8 2.97 2.76 2.9 -3.97% 0% 15.08% 226327 0.6563 195.66 2.9 16% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200312 2.98 3.13 2.95 3.02 -1.63% 0% 19.84% 296321 0.8941 266.55 3.02 20.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200311 2.91 3.18 2.91 3.07 0.66% 1.99% 21.83% 496782 1.4949 445.67 3.01 20.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200310 3.26 3.26 2.99 3.05 0.66% -2.56% 21.03% 785934 2.4613 733.77 3.13 25.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200309 2.75 3.03 2.67 3.03 10.18% 4.84% 20.24% 301834 0.8733 260.35 2.89 15.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200306 2.72 2.75 2.7 2.75 0.36% 1.1% 9.13% 108753 0.2963 88.33 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200305 2.68 2.78 2.67 2.74 2.62% 0.37% 8.73% 147903 0.4038 120.38 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200304 2.64 2.68 2.63 2.67 0.38% 0.75% 5.95% 67759 0.1798 53.6 2.65 6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200303 2.68 2.71 2.66 2.66 0% -0.37% 5.56% 89674 0.2398 71.49 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200302 2.59 2.67 2.59 2.66 2.7% 0.76% 5.56% 70367 0.1859 55.42 2.64 5.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200228 2.61 2.66 2.56 2.59 -2.63% -0.77% 2.78% 105647 0.2753 82.07 2.61 4.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200227 2.69 2.7 2.65 2.66 -1.12% -0.37% 5.56% 89897 0.24 71.55 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200226 2.67 2.73 2.63 2.69 -0.37% 0% 6.75% 168729 0.454 135.35 2.69 7.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200225 2.72 2.72 2.6 2.7 -1.82% 0.75% 7.14% 149644 0.4013 119.64 2.68 7.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200224 2.71 2.79 2.69 2.75 2.61% 0.36% 9.13% 188613 0.5159 153.8 2.74 9.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200221 2.67 2.68 2.65 2.68 0.37% 0.37% 6.35% 85400 0.228 67.97 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200220 2.65 2.69 2.63 2.67 0.75% 0.38% 5.95% 79169 0.2107 62.81 2.66 6.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200219 2.7 2.71 2.65 2.65 -2.57% -0.75% 5.16% 99812 0.2669 79.57 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200218 2.73 2.74 2.69 2.72 -0.37% 0.37% 7.94% 89847 0.2437 72.65 2.71 8.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200217 2.66 2.76 2.66 2.73 3.41% 0.37% 8.33% 125841 0.3428 102.2 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200214 2.65 2.67 2.62 2.64 -1.12% 0% 4.76% 72183 0.1906 56.82 2.64 5.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200213 2.69 2.73 2.64 2.67 -1.48% -0.37% 5.95% 103639 0.2775 82.73 2.68 7.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200212 2.69 2.74 2.69 2.71 0.37% 0.37% 7.54% 95348 0.2578 76.86 2.7 8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200211 2.71 2.73 2.69 2.7 -0.74% 0% 7.14% 85484 0.2309 68.84 2.7 8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200210 2.8 2.8 2.69 2.72 -2.86% 0% 7.94% 190706 0.5189 154.7 2.72 8.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200207 2.87 2.93 2.74 2.8 -2.1% -1.06% 11.11% 257746 0.7302 217.69 2.83 13.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200206 2.75 2.92 2.67 2.86 4% 0.7% 13.49% 351417 0.9987 297.74 2.84 13.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200205 2.71 2.87 2.7 2.75 5.36% -1.08% 9.13% 384702 1.071 319.29 2.78 11.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200204 2.27 2.61 2.27 2.61 10.13% 4.82% 3.57% 155252 0.3859 115.05 2.49 -0.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200203 2.37 2.46 2.37 2.37 -9.89% -0.42% -5.95% 71823 0.1707 50.89 2.38 -4.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200123 2.69 2.69 2.58 2.63 -1.5% 0% 4.37% 80398 0.2112 62.96 2.63 5.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200122 2.72 2.72 2.63 2.67 -1.11% 0% 5.95% 75874 0.2026 60.4 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200121 2.67 2.78 2.65 2.7 -0.37% -1.1% 7.14% 121328 0.3309 98.65 2.73 9.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200120 2.69 2.75 2.66 2.71 2.26% 0.74% 7.54% 88394 0.2381 70.98 2.69 7.6% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200117 2.67 2.69 2.64 2.65 -0.38% -0.38% 5.16% 46153 0.1227 36.58 2.66 6.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200116 2.7 2.71 2.65 2.66 -1.12% -0.37% 5.56% 67764 0.1809 53.93 2.67 6.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200115 2.75 2.76 2.68 2.69 -2.54% -0.74% 6.75% 78993 0.2137 63.71 2.71 8.4% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200114 2.79 2.82 2.75 2.76 -0.72% -0.36% 9.52% 73098 0.2026 60.4 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200113 2.74 2.79 2.73 2.78 0.72% 0.36% 10.32% 73909 0.2046 61 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200110 2.81 2.84 2.73 2.76 -1.43% -0.36% 9.52% 106281 0.2946 87.83 2.77 10.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200109 2.82 2.87 2.79 2.8 0.36% -0.71% 11.11% 164199 0.4626 137.91 2.82 12.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200108 2.84 2.88 2.77 2.79 -3.13% -1.06% 10.71% 208600 0.5886 175.48 2.82 12.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200107 2.83 2.9 2.79 2.88 1.41% 1.05% 14.29% 239655 0.6835 203.77 2.85 14% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200106 2.8 2.89 2.71 2.84 1.79% 0.71% 12.7% 414274 1.1669 347.88 2.82 12.8% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200103 2.67 2.79 2.61 2.79 9.84% 1.45% 10.71% 423993 1.1641 347.05 2.75 10% 2.49 0% 2.49 0% 2.52 0% 1.07%
20200102 2.52 2.55 2.5 2.54 1.2% 0.4% 0.79% 82671 0.2089 62.28 2.53 1.2% 2.49 0% 2.49 0% 2.52 0% 1.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1