冠农股份(600251)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.67	9.71	9.62	9.66	-0.1%	0%	79.89%	85202	0.823	64.42	9.66	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230927	9.7	9.73	9.64	9.67	-0.41%	-0.21%	80.07%	93640	0.907	72.58	9.69	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230926	9.77	9.87	9.67	9.71	-0.31%	-0.51%	80.82%	186921	1.8246	150.51	9.76	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230925	9.45	9.84	9.39	9.74	2.53%	0.52%	81.38%	274422	2.66	243.72	9.69	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230922	9.48	9.66	9.35	9.5	5.67%	-0.11%	76.91%	322801	3.0711	345.1	9.51	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230921	9.19	9.2	8.98	8.99	-2.39%	-0.77%	67.41%	90213	0.8173	126.28	9.06	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230920	9.23	9.31	9.19	9.21	-0.22%	-0.32%	71.51%	52794	0.488	73.22	9.24	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230919	9.3	9.34	9.21	9.23	-0.97%	-0.54%	71.88%	54379	0.5044	71.14	9.28	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230918	9.29	9.33	9.2	9.32	0%	0.43%	73.56%	63108	0.5856	76.32	9.28	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230915	9.33	9.4	9.25	9.32	0.22%	0.11%	73.56%	83138	0.7737	87.71	9.31	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230914	9.23	9.3	9.2	9.3	0.65%	0.65%	73.18%	60713	0.561	56.27	9.24	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230913	9.28	9.37	9.19	9.24	-0.43%	-0.22%	72.07%	58936	0.546	51.4	9.26	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230912	9.35	9.37	9.25	9.28	-0.85%	-0.32%	72.81%	66518	0.6193	56.2	9.31	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230911	9.32	9.38	9.25	9.36	0.97%	0.43%	74.3%	69282	0.6457	55.4	9.32	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230908	9.25	9.31	9.17	9.27	-0.11%	0.32%	72.63%	69619	0.6435	49.66	9.24	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230907	9.52	9.58	9.28	9.28	-3.03%	-1.28%	72.81%	107070	1.0063	74.54	9.4	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230906	9.62	9.66	9.48	9.57	-0.52%	0.1%	78.21%	96155	0.9189	67.16	9.56	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230905	9.78	9.78	9.6	9.62	-2.14%	-0.41%	79.14%	112887	1.0905	81.28	9.66	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230904	9.67	9.83	9.58	9.83	0.61%	1.24%	83.05%	179642	1.7452	132.15	9.71	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230901	9.66	9.85	9.65	9.77	1.45%	0.1%	81.94%	196709	1.9208	154.99	9.76	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230831	9.58	9.79	9.51	9.63	0.42%	-0.52%	79.33%	122120	1.182	96.62	9.68	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230830	9.69	9.74	9.55	9.59	-0.83%	-0.31%	78.58%	95299	0.9164	77.19	9.62	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230829	9.56	9.69	9.48	9.67	0.42%	0.73%	80.07%	128186	1.23	97.42	9.6	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230828	9.85	9.87	9.55	9.63	3.22%	-0.52%	79.33%	197949	1.9161	157.6	9.68	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230825	9.39	9.62	9.28	9.33	-1.06%	-1.27%	73.74%	122987	1.1623	114.83	9.45	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230824	9.18	9.49	9.14	9.43	3.74%	0.96%	75.61%	126811	1.1845	122.41	9.34	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230823	9.23	9.29	9.07	9.09	-1.62%	-0.66%	69.27%	69913	0.6395	70.04	9.15	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230822	9.14	9.31	9.1	9.24	1.43%	0.65%	72.07%	94158	0.8646	91.94	9.18	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230821	9.24	9.34	9.1	9.11	-1.83%	-1.09%	69.65%	100922	0.9291	93.83	9.21	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230818	9.66	9.72	9.27	9.28	-4.43%	-1.69%	72.81%	185156	1.7477	168.61	9.44	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230817	9.65	9.72	9.45	9.71	0%	1.15%	80.82%	83496	0.8012	85.72	9.6	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230816	9.69	9.79	9.55	9.71	0.21%	0.1%	80.82%	80895	0.7843	86.03	9.7	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230815	9.55	9.72	9.48	9.69	1.89%	0.62%	80.45%	90282	0.869	94.99	9.63	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230814	9.49	9.58	9.37	9.51	-0.11%	0.32%	77.09%	68325	0.6474	70.69	9.48	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230811	9.72	9.76	9.51	9.52	-2.06%	-1.14%	77.28%	74107	0.7133	71.54	9.63	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230810	9.72	9.76	9.66	9.72	0.1%	0.1%	81.01%	66902	0.6496	58.25	9.71	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230809	9.85	9.85	9.66	9.71	-1.62%	-0.21%	80.82%	94833	0.923	81.59	9.73	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230808	9.76	9.93	9.7	9.87	1.44%	0.51%	83.8%	141285	1.3874	141.18	9.82	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230807	9.57	9.84	9.54	9.73	1.88%	-0.1%	81.19%	143860	1.4018	145.52	9.74	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230804	9.6	9.64	9.53	9.55	0%	-0.21%	77.84%	77392	0.7408	79.82	9.57	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230803	9.51	9.57	9.47	9.55	0.63%	0.21%	77.84%	64463	0.6146	63.81	9.53	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230802	9.61	9.61	9.44	9.49	-1.15%	-0.11%	76.72%	88612	0.8422	78.86	9.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230801	9.67	9.72	9.55	9.6	-0.93%	-0.1%	78.77%	91534	0.8792	76.78	9.61	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230731	9.65	9.8	9.61	9.69	0.83%	0%	80.45%	150545	1.4591	111.94	9.69	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230728	9.52	9.65	9.5	9.61	0.73%	0.21%	78.96%	83614	0.802	62.82	9.59	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230727	9.6	9.71	9.52	9.54	-0.93%	-0.63%	77.65%	73702	0.7079	51.28	9.6	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230726	9.65	9.72	9.59	9.63	-0.41%	-0.1%	79.33%	65399	0.6305	38.42	9.64	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230725	9.7	9.75	9.56	9.67	0.52%	0.21%	80.07%	121744	1.1746	58.56	9.65	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230724	9.78	9.85	9.58	9.62	-1.64%	-0.52%	79.14%	108396	1.0481	53.99	9.67	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230721	9.84	9.99	9.72	9.78	-0.61%	-0.71%	82.12%	111281	1.0964	57.4	9.85	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230720	10.1	10.17	9.8	9.84	-2.28%	-0.91%	83.24%	165164	1.6405	86.98	9.93	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230719	9.99	10.15	9.91	10.07	0.8%	0.4%	87.52%	159466	1.5993	88.54	10.03	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230718	9.77	10.14	9.72	9.99	2.99%	0.4%	86.03%	248331	2.4714	146.05	9.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230717	9.6	9.75	9.52	9.7	0.73%	0.41%	80.63%	124628	1.204	79.06	9.66	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230714	9.73	9.79	9.55	9.63	-1.23%	-0.31%	79.33%	192227	1.856	125.48	9.66	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230713	9.63	9.9	9.55	9.75	1.88%	-0.1%	81.56%	337798	3.2953	239.52	9.76	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230712	9.35	9.77	9.22	9.57	5.51%	0.74%	78.21%	450427	4.28	375.17	9.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230711	9.14	9.14	9.02	9.07	-0.77%	0.11%	68.9%	61087	0.5532	78.87	9.06	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230710	9.07	9.17	9.05	9.14	0.77%	0.33%	70.2%	81501	0.7422	97.59	9.11	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230707	9.02	9.13	8.93	9.07	0.55%	0.11%	68.9%	95009	0.8605	111.67	9.06	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230706	8.91	9.04	8.85	9.02	1.23%	0.56%	67.97%	95342	0.8556	128.52	8.97	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230705	8.97	9	8.89	8.91	-0.78%	-0.34%	65.92%	51324	0.459	58.24	8.94	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230704	8.91	9	8.88	8.98	1.01%	0.22%	67.23%	84047	0.7527	109.88	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230703	8.91	8.93	8.85	8.89	0.45%	0%	65.55%	79142	0.7034	103.98	8.89	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230630	8.89	9.07	8.88	9.03	1.57%	0.22%	68.16%	86815	0.7822	116.12	9.01	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230629	8.78	8.92	8.78	8.89	0.68%	0.23%	65.55%	52432	0.4653	70.42	8.87	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230628	8.84	8.86	8.71	8.83	-0.23%	0.46%	64.43%	40312	0.3544	50.4	8.79	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230627	8.68	8.88	8.62	8.85	2.67%	0.57%	64.8%	56897	0.5005	64.15	8.8	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230626	8.78	8.79	8.61	8.62	-2.16%	-0.58%	60.52%	72096	0.6253	72.48	8.67	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230621	8.84	8.91	8.8	8.81	-0.23%	-0.45%	64.06%	66986	0.5926	63.13	8.85	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230620	8.96	8.97	8.83	8.83	-1.23%	-0.56%	64.43%	60537	0.5376	57.22	8.88	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230619	8.99	9.13	8.92	8.94	-0.45%	-0.89%	66.48%	98458	0.8885	91.12	9.02	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230616	8.97	9.03	8.94	8.98	0.22%	-0.11%	67.23%	69719	0.6267	65.43	8.99	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230615	9.03	9.03	8.91	8.96	-0.67%	0.11%	66.85%	72128	0.6456	62.66	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230614	9.02	9.09	8.98	9.02	0.11%	-0.11%	67.97%	62219	0.5617	51.39	9.03	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230613	9.11	9.14	9	9.01	-1.31%	-0.44%	67.78%	77810	0.7039	65.72	9.05	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230612	9.12	9.18	9.04	9.13	-0.22%	0.11%	70.02%	108762	0.992	96.76	9.12	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230609	9.05	9.17	8.96	9.15	1.44%	0.44%	70.39%	130503	1.1885	123.01	9.11	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230608	8.86	9.18	8.86	9.02	1.81%	-0.33%	67.97%	139441	1.2617	141.51	9.05	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230607	8.82	8.88	8.79	8.86	0.34%	0.34%	64.99%	50781	0.4486	53.59	8.83	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230606	8.95	8.98	8.83	8.83	-1.67%	-0.79%	64.43%	75321	0.67	78.67	8.9	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230605	8.96	9.03	8.92	8.98	0.79%	0.11%	67.23%	83054	0.7452	85.98	8.97	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230602	8.9	8.97	8.78	8.91	-0.89%	0.56%	65.92%	155967	1.3813	147.65	8.86	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230601	8.63	9.1	8.56	8.99	3.81%	1.7%	67.41%	155370	1.3741	137.25	8.84	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230531	8.7	8.78	8.63	8.66	-0.69%	-0.35%	61.27%	54445	0.4731	52.17	8.69	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230530	8.64	8.74	8.61	8.72	0.81%	0.46%	62.38%	51663	0.4484	54.01	8.68	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230529	8.71	8.81	8.62	8.65	-0.57%	-0.57%	61.08%	64931	0.5652	66.84	8.7	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230526	8.73	8.78	8.61	8.7	-0.57%	0.12%	62.01%	70466	0.6121	67.47	8.69	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230525	8.78	8.83	8.6	8.75	-0.79%	0.57%	62.94%	99597	0.866	90.77	8.7	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230524	8.91	8.96	8.81	8.82	-1.67%	-0.68%	64.25%	89025	0.7905	77.31	8.88	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230523	9.19	9.21	8.96	8.97	-1.97%	-0.88%	67.04%	121651	1.1005	87.38	9.05	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230522	9.05	9.26	8.95	9.15	1.78%	0.11%	70.39%	161140	1.4727	110	9.14	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230519	9.1	9.11	8.86	8.99	-1.53%	0.33%	67.41%	106850	0.9571	67.78	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230518	9.05	9.14	8.96	9.13	1.22%	0.88%	70.02%	80851	0.7321	46.36	9.05	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230517	8.94	9.03	8.87	9.02	1.01%	0.67%	67.97%	61228	0.5483	27.56	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230516	9.04	9.08	8.91	8.93	-1.54%	-0.67%	66.29%	66954	0.6019	26.7	8.99	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230515	8.93	9.12	8.84	9.07	3.78%	0.89%	68.9%	130044	1.1688	50.85	8.99	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230510	9.02	9.05	8.88	9.05	1.34%	0.78%	68.53%	119151	1.07	44.33	8.98	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230509	9	9.11	8.87	8.93	-1%	-0.33%	66.29%	170129	1.5238	59.44	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230508	8.83	9.12	8.78	9.02	-4.55%	0.67%	67.97%	349079	3.1271	127.97	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230505	9.46	9.57	9.27	9.45	0%	0.64%	75.98%	198869	1.8667	86.44	9.39	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230504	9.34	9.49	9.24	9.45	1.18%	0.43%	75.98%	230056	2.1648	107.24	9.41	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230428	9.26	9.39	9.11	9.34	1.74%	0.65%	73.93%	282217	2.6197	142.25	9.28	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230427	9.3	9.39	9.15	9.18	0.66%	-0.97%	70.95%	521275	4.8334	298.41	9.27	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230426	9.04	9.12	8.9	9.12	10.01%	0.55%	69.83%	351369	3.1862	271.03	9.07	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230425	8.55	8.64	8.26	8.29	-2.59%	-1.07%	54.38%	124063	1.0394	116.83	8.38	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230424	8.49	8.66	8.23	8.51	-2.07%	1.07%	58.47%	195986	1.6505	199.01	8.42	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230421	8.52	9	8.52	8.69	6.23%	-1.36%	61.82%	367785	3.2389	448.35	8.81	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230420	8.23	8.25	8.16	8.18	-0.85%	-0.12%	52.33%	41390	0.3388	68.67	8.19	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230419	8.28	8.34	8.23	8.25	-0.6%	-0.24%	53.63%	37924	0.3135	62.14	8.27	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230418	8.38	8.43	8.3	8.3	-0.72%	-0.72%	54.56%	55837	0.4666	91.77	8.36	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230417	8.36	8.4	8.32	8.36	0%	0%	55.68%	46073	0.3854	76.49	8.36	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230414	8.43	8.43	8.35	8.36	-0.48%	-0.24%	55.68%	42530	0.3564	67.29	8.38	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230413	8.51	8.54	8.39	8.4	-1.29%	-0.59%	56.42%	47119	0.3983	75.04	8.45	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230412	8.5	8.56	8.47	8.51	0.12%	0%	58.47%	39637	0.3373	63.45	8.51	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230411	8.52	8.59	8.4	8.5	-0.47%	0%	58.29%	51226	0.4353	82.68	8.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230410	8.72	8.78	8.54	8.54	-2.06%	-1.04%	59.03%	66992	0.578	110.38	8.63	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230407	8.55	8.76	8.51	8.72	3.2%	0.81%	62.38%	110726	0.9583	189.37	8.65	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230406	8.44	8.62	8.42	8.45	0.12%	-0.71%	57.36%	53846	0.458	102.92	8.51	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230404	8.51	8.53	8.4	8.44	-0.71%	-0.12%	57.17%	41480	0.3505	75.78	8.45	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230403	8.46	8.55	8.45	8.5	0.12%	0%	58.29%	50387	0.4282	93.84	8.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230331	8.24	8.52	8.24	8.49	3.28%	0.71%	58.1%	81262	0.6854	153.88	8.43	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230330	8.28	8.32	8.17	8.22	-1.2%	-0.12%	53.07%	50982	0.4195	103.61	8.23	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230329	8.45	8.47	8.31	8.32	-1.77%	-0.72%	54.93%	48223	0.4039	100.98	8.38	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230328	8.51	8.55	8.45	8.47	-0.35%	-0.35%	57.73%	32445	0.2759	71.76	8.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230327	8.48	8.5	8.4	8.5	0.59%	0.59%	58.29%	48703	0.4117	101.67	8.45	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230324	8.57	8.57	8.43	8.45	-1.17%	-0.24%	57.36%	49303	0.4177	104.16	8.47	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230323	8.54	8.59	8.49	8.55	-0.58%	0.23%	59.22%	40181	0.3426	42.26	8.53	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230322	8.54	8.72	8.53	8.6	1.42%	-0.23%	60.15%	72965	0.6292	157.79	8.62	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230321	8.39	8.49	8.37	8.48	1.07%	0.47%	57.91%	34092	0.2877	77.41	8.44	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230320	8.42	8.47	8.37	8.39	-0.24%	-0.12%	56.24%	38761	0.3256	78.99	8.4	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230317	8.42	8.5	8.41	8.41	0.12%	-0.47%	56.61%	34059	0.2878	66.04	8.45	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230316	8.53	8.57	8.38	8.4	-1.52%	-0.83%	56.42%	44036	0.373	83.64	8.47	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230315	8.49	8.55	8.48	8.53	0.95%	0.12%	58.85%	30114	0.2565	55.57	8.52	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230314	8.59	8.64	8.43	8.45	-1.63%	-0.59%	57.36%	57519	0.4889	101.56	8.5	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230313	8.66	8.68	8.5	8.59	-0.81%	0.12%	59.96%	43717	0.375	80.24	8.58	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230310	8.68	8.71	8.6	8.66	-0.46%	0.12%	61.27%	46035	0.3984	84.82	8.65	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230309	8.68	8.76	8.65	8.7	0.23%	0%	62.01%	39138	0.3405	73.6	8.7	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230308	8.67	8.74	8.64	8.68	-0.34%	0%	61.64%	41574	0.3608	76.81	8.68	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230307	8.95	8.96	8.68	8.71	-2.57%	-1.25%	62.2%	76401	0.6741	142.39	8.82	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230306	8.92	8.99	8.9	8.94	0.45%	-0.11%	66.48%	59615	0.5335	118.37	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230303	8.89	8.92	8.8	8.9	0.23%	0.45%	65.74%	43615	0.3865	86.24	8.86	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230302	8.97	9	8.84	8.88	-1.11%	-0.34%	65.36%	58840	0.5241	112.3	8.91	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230301	8.92	8.99	8.92	8.98	0.11%	0.22%	67.23%	50119	0.4491	88.02	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230228	8.92	8.99	8.83	8.97	1.13%	0.67%	67.04%	37792	0.3366	63.46	8.91	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230227	8.94	8.95	8.82	8.87	-0.78%	-0.22%	65.18%	45008	0.4003	66.07	8.89	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230224	9.02	9.02	8.88	8.94	-0.78%	0.11%	66.48%	36189	0.3233	50.35	8.93	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230223	9.02	9.07	8.95	9.01	0.33%	-0.11%	67.78%	45168	0.4076	58.06	9.02	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230222	8.97	9.01	8.9	8.98	-0.11%	0%	67.23%	44778	0.4019	56.23	8.98	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230221	8.91	9	8.87	8.99	0.78%	0.45%	67.41%	52970	0.4743	62.22	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230220	8.81	8.92	8.73	8.92	1.59%	1.02%	66.11%	61092	0.5392	66	8.83	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230217	8.78	8.91	8.78	8.78	0%	-0.68%	63.5%	63284	0.5595	69.3	8.84	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230216	9.01	9.08	8.73	8.78	-2.66%	-1.57%	63.5%	106379	0.9493	117.22	8.92	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230215	9.17	9.17	9.01	9.02	-0.99%	-0.55%	67.97%	71870	0.6516	84.88	9.07	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230214	9.3	9.33	9.07	9.11	-1.41%	-0.44%	69.65%	119257	1.0912	139.79	9.15	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230213	9.18	9.26	9.15	9.24	0.65%	0.43%	72.07%	81093	0.7464	103.72	9.2	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230210	9.08	9.27	9.07	9.18	0.88%	0.22%	70.95%	100844	0.9242	129.14	9.16	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230209	9	9.1	8.99	9.1	0.78%	0.44%	69.46%	59115	0.5357	79.66	9.06	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230208	9.14	9.2	9	9.03	-0.88%	-0.77%	68.16%	96431	0.8773	129.74	9.1	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230207	8.91	9.11	8.91	9.11	2.24%	0.77%	69.65%	111547	1.0085	162.49	9.04	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230206	8.95	8.98	8.88	8.91	-0.56%	-0.11%	65.92%	47149	0.4204	75.65	8.92	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230203	9	9	8.84	8.96	-0.55%	0.56%	66.85%	63865	0.5691	99.22	8.91	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230202	9.05	9.05	8.95	9.01	-0.44%	0.11%	67.78%	55362	0.4981	91.63	9	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230201	8.96	9.06	8.94	9.05	1.46%	0.44%	68.53%	79397	0.7155	138.64	9.01	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230131	8.86	8.93	8.85	8.92	0.22%	0.22%	66.11%	44231	0.3935	84.33	8.9	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230130	8.82	8.95	8.81	8.9	1.71%	0.11%	65.74%	72839	0.6473	145.73	8.89	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230120	8.64	8.76	8.64	8.75	1.63%	0.46%	62.94%	54460	0.4743	116.31	8.71	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230119	8.71	8.71	8.54	8.61	-0.58%	-0.12%	60.34%	67433	0.581	117	8.62	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230118	8.65	8.72	8.61	8.66	0.12%	-0.12%	61.27%	37677	0.3267	85.34	8.67	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230117	8.67	8.67	8.57	8.65	0.35%	0.46%	61.08%	42774	0.3683	94.58	8.61	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230116	8.44	8.64	8.43	8.62	1.89%	0.47%	60.52%	72193	0.6191	158.21	8.58	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230113	8.45	8.47	8.35	8.46	0.71%	0.48%	57.54%	35594	0.2997	81.57	8.42	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230112	8.45	8.5	8.38	8.4	-0.71%	-0.47%	56.42%	31008	0.2617	70.45	8.44	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230111	8.55	8.55	8.45	8.46	-0.94%	-0.35%	57.54%	34076	0.2893	74.86	8.49	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230110	8.56	8.57	8.48	8.54	0%	0.23%	59.03%	31313	0.2668	65.15	8.52	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230109	8.49	8.56	8.47	8.54	0.95%	0.12%	59.03%	41923	0.3576	84.41	8.53	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230106	8.48	8.52	8.43	8.46	-0.24%	-0.24%	57.54%	43795	0.3714	88.02	8.48	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230105	8.43	8.51	8.43	8.48	0.24%	0.12%	57.91%	50295	0.4262	100.97	8.47	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230104	8.51	8.53	8.44	8.46	-0.47%	-0.24%	57.54%	43579	0.3695	89.32	8.48	0%	5.41	0%	5.38	0%	5.37	0%	0%
20230103	8.45	8.51	8.3	8.5	1.07%	0.71%	58.29%	43903	0.3707	90.43	8.44	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221230	8.34	8.45	8.3	8.41	1.08%	0.48%	56.61%	43117	0.3608	54.96	8.37	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221229	8.35	8.38	8.26	8.32	-0.48%	-0.12%	54.93%	39388	0.328	78	8.33	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221228	8.56	8.56	8.34	8.36	-2.68%	-0.83%	55.68%	49777	0.4194	98.07	8.43	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221227	8.42	8.59	8.31	8.59	2.26%	1.3%	59.96%	61796	0.5241	121.95	8.48	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221226	8.35	8.6	8.33	8.4	1.69%	-0.36%	56.42%	49248	0.4154	96.43	8.43	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221223	8.3	8.39	8.22	8.26	-0.96%	-0.48%	53.82%	41255	0.3426	74.79	8.3	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221222	8.43	8.58	8.31	8.34	-0.83%	-1.65%	55.31%	45272	0.3838	76.68	8.48	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221221	8.4	8.51	8.36	8.41	0.12%	-0.24%	56.61%	41660	0.3514	67.44	8.43	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221220	8.51	8.53	8.37	8.4	-1.18%	-0.36%	56.42%	41469	0.3494	63.71	8.43	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221219	8.82	8.82	8.47	8.5	-2.86%	-1.16%	58.29%	51514	0.4432	76.88	8.6	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221216	8.84	8.88	8.7	8.75	-1.57%	-0.23%	62.94%	47484	0.4164	70.25	8.77	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221215	8.95	8.97	8.84	8.89	-0.11%	-0.22%	65.55%	44310	0.3946	65.81	8.91	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221214	9	9.04	8.88	8.9	-1.22%	-0.56%	65.74%	46997	0.4205	45.87	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221213	8.99	9.08	8.98	9.01	-0.22%	-0.11%	67.78%	55153	0.4976	78.02	9.02	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221212	9.13	9.18	9.01	9.03	-0.88%	-0.55%	68.16%	74202	0.6734	106.42	9.08	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221209	9.02	9.13	8.91	9.11	1.67%	0.66%	69.65%	83387	0.7544	123.3	9.05	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221208	9.14	9.14	8.92	8.96	-1.43%	-0.22%	66.85%	64736	0.5815	101.96	8.98	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221207	9.03	9.15	9.01	9.09	0%	0%	69.27%	66291	0.6026	109.91	9.09	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221206	9.11	9.17	9.05	9.09	-0.11%	-0.22%	69.27%	67869	0.6183	115.32	9.11	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221205	9.06	9.16	9	9.1	0.89%	0.11%	69.46%	65876	0.5989	114.16	9.09	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221202	9.02	9.09	8.97	9.02	-0.11%	-0.11%	67.97%	49488	0.4469	87.95	9.03	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221201	9	9.09	8.97	9.03	0.89%	0.11%	68.16%	59842	0.5398	103.99	9.02	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221130	8.91	9.01	8.85	8.95	0.9%	-0.11%	66.67%	74428	0.6668	131.58	8.96	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221129	8.75	8.9	8.71	8.87	1.26%	0.57%	65.18%	50803	0.448	88.03	8.82	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221128	8.69	8.77	8.51	8.76	-0.11%	1.04%	63.13%	50488	0.4375	83.6	8.67	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221125	8.83	8.84	8.75	8.77	-1.13%	-0.23%	63.31%	38112	0.3351	62.52	8.79	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221124	8.8	8.89	8.8	8.87	0.45%	0.34%	65.18%	38436	0.3397	59.31	8.84	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221123	8.85	8.88	8.69	8.83	0.23%	0.68%	64.43%	52903	0.4641	77.83	8.77	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221122	8.93	9	8.78	8.81	-1.34%	-0.68%	64.06%	50726	0.4501	73.29	8.87	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221121	8.8	8.95	8.74	8.93	0.9%	0.9%	66.29%	46153	0.4085	63.19	8.85	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221118	9.02	9.07	8.84	8.85	-1.56%	-0.67%	64.8%	62548	0.5573	76.88	8.91	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221117	8.96	9	8.92	8.99	0.11%	0.45%	67.41%	44579	0.3988	45.78	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221116	8.97	9.11	8.89	8.98	0.11%	-0.33%	67.23%	76351	0.6878	76.14	9.01	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221115	8.97	8.98	8.89	8.97	0.34%	0.34%	67.04%	69417	0.6204	68.85	8.94	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221114	9.08	9.17	8.92	8.94	-1.54%	-0.78%	66.48%	65831	0.5934	65.84	9.01	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221111	9.25	9.31	9.06	9.08	-0.11%	-0.77%	69.09%	76792	0.7028	79.48	9.15	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221110	9.06	9.14	9.01	9.09	-0.76%	0.11%	69.27%	65635	0.5959	68.21	9.08	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221109	9.2	9.29	9.08	9.16	-0.43%	-0.11%	70.58%	72923	0.6685	78.38	9.17	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221108	9.12	9.25	9.04	9.2	0.77%	0.33%	71.32%	91945	0.8428	100.78	9.17	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221107	9.21	9.24	9.06	9.13	-0.76%	-0.22%	70.02%	135229	1.2377	153.7	9.15	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221104	8.61	9.26	8.6	9.2	7.23%	1.88%	71.32%	227476	2.053	257.12	9.03	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221103	8.33	8.65	8.3	8.58	1.9%	0.35%	59.78%	87737	0.7503	118.13	8.55	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221102	8.4	8.51	8.35	8.42	0.24%	-0.24%	56.8%	79285	0.6691	108.22	8.44	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221101	8.17	8.4	8.11	8.4	3.07%	0.96%	56.42%	74961	0.6234	103.87	8.32	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221031	7.98	8.18	7.98	8.15	2.13%	0.49%	51.77%	52985	0.4297	72.06	8.11	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221028	8.3	8.31	7.98	7.98	-4.32%	-1.48%	48.6%	76066	0.616	99.67	8.1	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221027	8.35	8.45	8.32	8.34	-0.12%	-0.48%	55.31%	48975	0.4104	65.76	8.38	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221026	8.23	8.45	8.23	8.35	1.33%	-0.12%	55.49%	62865	0.5254	81.26	8.36	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221025	8.31	8.34	8.1	8.24	-1.08%	0.37%	53.45%	65496	0.5379	82.02	8.21	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221024	8.77	8.85	8.32	8.33	-5.98%	-2.69%	55.12%	137755	1.1796	183.08	8.56	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221021	8.96	8.99	8.81	8.86	-1.12%	-0.34%	64.99%	48814	0.4339	74.89	8.89	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221020	9.03	9.08	8.85	8.96	-1.32%	0.11%	66.85%	65691	0.5877	101.68	8.95	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221019	9.15	9.25	9.06	9.08	-1.2%	-0.55%	69.09%	55759	0.5091	89.1	9.13	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221018	9.25	9.27	9.17	9.19	-0.54%	-0.33%	71.14%	65066	0.5998	105.88	9.22	0%	5.41	0%	5.38	0%	5.37	0%	0%
20221017	9.17	9.26	9.15	9.24	0.33%	0.22%	72.07%	71099	0.6556	112.23	9.22	0%	5.41	0%	5.38	0%	5.37	0%	0%
20220720	10.68	11.53	10.68	11.14	6.3%	-0.8%	107.45%	785527	8.8252	3931.75	11.23	106.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220719	10.5	10.66	10.35	10.48	0.1%	-0.19%	95.16%	203294	2.1345	950.95	10.5	92.66%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220718	10.29	10.65	10.29	10.47	1.75%	0%	94.97%	213088	2.2318	994.3	10.47	92.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220715	10.45	10.75	10.29	10.29	-4.63%	-1.91%	91.62%	327638	3.4373	1531.36	10.49	92.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220714	10.95	10.99	10.77	10.79	-6.01%	-0.74%	100.93%	343201	3.7305	1661.99	10.87	99.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220713	10.75	11.48	10.73	11.48	6%	5.22%	113.78%	291565	3.1805	1416.96	10.91	100.18%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220712	11.41	11.52	10.78	10.83	-4.92%	-1.55%	101.68%	399742	4.3989	1959.77	11	101.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220711	11.9	12.19	11.23	11.39	-4.12%	-2.23%	112.1%	505146	5.8832	2621.05	11.65	113.76%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220708	11.94	12.45	11.83	11.88	1.28%	-1.82%	121.23%	746581	9.0336	4024.59	12.1	122.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220707	10.7	11.73	10.66	11.73	10.04%	2.89%	118.44%	391432	4.4628	1988.24	11.4	109.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220706	11.07	11.11	10.56	10.66	-4.05%	-0.93%	98.51%	283708	3.0538	1360.51	10.76	97.43%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220705	11.23	11.27	10.95	11.11	-2.11%	0.09%	106.89%	255477	2.8359	1263.43	11.1	103.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220704	10.68	11.4	10.65	11.35	5.29%	1.7%	111.36%	376678	4.2021	1872.09	11.16	104.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220701	10.68	10.95	10.53	10.78	1.13%	0.37%	100.74%	233511	2.5083	1117.48	10.74	97.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220630	10.77	10.83	10.57	10.66	-0.65%	-0.37%	98.51%	290419	3.1065	1383.99	10.7	96.33%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220629	11.31	11.45	10.67	10.73	-6.04%	-2.72%	99.81%	353626	3.8988	1736.97	11.03	102.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220628	11.4	11.52	11.22	11.42	0.44%	0.26%	112.66%	317128	3.6133	1609.77	11.39	108.99%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220627	11.61	11.76	11.3	11.37	-0.79%	-0.87%	111.73%	617001	7.0756	3152.28	11.47	110.46%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220624	10.74	11.46	10.62	11.46	9.98%	2.5%	113.41%	551185	6.1613	2744.94	11.18	105.14%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220623	10.27	10.46	10	10.42	1.36%	1.56%	94.04%	233914	2.3998	1069.14	10.26	88.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220622	10.48	10.65	10.28	10.28	-2.56%	-1.63%	91.43%	251718	2.6295	1171.48	10.45	91.74%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220621	10.95	11.05	10.38	10.55	-5.64%	-1.49%	96.46%	406476	4.3521	1938.92	10.71	96.51%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220620	10.9	11.3	10.7	11.18	5.27%	0.81%	108.19%	459279	5.0923	2268.69	11.09	103.49%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220617	10.65	10.78	10.43	10.62	-1.48%	0.19%	97.77%	247096	2.6181	1166.4	10.6	94.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220616	10.56	11.05	10.55	10.78	2.57%	-0.74%	100.74%	363434	3.9459	1757.95	10.86	99.27%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220615	10.88	10.9	10.51	10.51	-3.22%	-1.78%	95.72%	285653	3.0562	1361.58	10.7	96.33%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220614	10.8	11.1	10.7	10.9	-0.82%	0.46%	102.98%	336007	3.6462	1624.43	10.85	99.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220613	10.77	11.15	10.65	10.99	2.52%	0.92%	104.66%	444873	4.8433	2157.76	10.89	99.82%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220610	10.43	10.79	10.41	10.72	0.94%	0.85%	99.63%	304047	3.2325	1440.12	10.63	95.05%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220609	10.6	10.84	10.38	10.62	0%	0.47%	97.77%	315516	3.3342	1485.43	10.57	93.94%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220608	10.43	10.78	10.36	10.62	1.72%	0.57%	97.77%	321419	3.3937	1511.94	10.56	93.76%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220607	10.58	10.58	10.32	10.44	-1.32%	0.1%	94.41%	248085	2.5869	1152.5	10.43	91.38%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220606	10.48	10.6	10.36	10.58	0.38%	0.95%	97.02%	272210	2.8519	1270.56	10.48	92.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220602	10.31	10.63	10.15	10.54	1.54%	1.25%	96.28%	292716	3.0465	1357.26	10.41	91.01%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220601	10.42	10.57	10.27	10.38	-1.42%	-0.19%	93.3%	305561	3.1788	1416.2	10.4	90.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220531	10.31	10.74	10.27	10.53	1.15%	-0.28%	96.09%	406551	4.295	1913.48	10.56	93.76%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220530	10.35	10.54	10.24	10.41	1.96%	-0.19%	93.85%	349181	3.6408	1622.03	10.43	91.38%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220527	10.17	10.48	10.01	10.21	0.59%	-0.2%	90.13%	358315	3.6648	1632.72	10.23	87.71%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220526	10.08	10.28	9.88	10.15	0.1%	0.59%	89.01%	321105	3.2413	1444.04	10.09	85.14%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220525	9.93	10.2	9.8	10.14	3.58%	1.4%	88.83%	382210	3.8237	1703.51	10	83.49%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220524	10.25	10.3	9.78	9.79	-4.95%	-2.49%	82.31%	399541	4.0098	1786.42	10.04	84.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220523	9.66	10.31	9.62	10.3	7.07%	2.9%	91.81%	456638	4.5687	2035.42	10.01	83.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220520	9.47	9.78	9.44	9.62	1.69%	-0.21%	79.14%	230495	2.2212	989.57	9.64	76.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220519	9.35	9.54	9.3	9.46	-0.63%	0.32%	76.16%	204588	1.9284	859.13	9.43	73.03%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220518	9.68	9.8	9.4	9.52	-1.55%	-0.83%	77.28%	234343	2.2502	1002.49	9.6	76.15%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220517	9.75	9.8	9.55	9.67	-1.73%	0.1%	80.07%	270734	2.615	1165.02	9.66	77.25%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220516	9.61	9.93	9.46	9.84	4.46%	0.82%	83.24%	451835	4.4107	1965.03	9.76	79.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220513	9.38	9.57	9.31	9.42	0.96%	-0.11%	75.42%	248009	2.3393	1042.19	9.43	73.03%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220512	9.36	9.58	9.14	9.33	-1.27%	-0.11%	73.74%	238267	2.2266	991.98	9.34	71.38%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220511	9.46	9.65	9.36	9.45	-1.56%	-0.63%	75.98%	350855	3.3367	1486.55	9.51	74.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220510	9.31	9.6	9.08	9.6	1.37%	3%	78.77%	297609	2.775	1236.3	9.32	71.01%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220509	9.29	9.51	9.27	9.47	2.16%	0.74%	76.35%	250283	2.3516	1047.67	9.4	72.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220506	9.02	9.64	8.96	9.27	-0.43%	-0.43%	72.63%	325994	3.0343	1351.82	9.31	70.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220505	9.1	9.41	8.96	9.31	3.1%	0.43%	73.37%	300465	2.7853	1240.89	9.27	70.09%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220429	8.94	9.14	8.82	9.03	1.57%	0.22%	68.16%	286767	2.5829	1150.72	9.01	65.32%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220428	8.74	9.19	8.68	8.89	1.14%	-0.22%	65.55%	411732	3.6689	1634.55	8.91	63.49%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220427	8.35	8.81	7.96	8.79	4.15%	5.02%	63.69%	401019	3.3573	1495.72	8.37	53.58%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220426	8.69	9.06	8.37	8.44	-2.65%	-3.21%	57.17%	379949	3.3123	1475.67	8.72	60%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220425	9	9.39	8.66	8.67	-3.77%	-4.93%	61.45%	519647	4.7393	2111.42	9.12	67.34%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220422	9.47	9.6	9.01	9.01	-9.99%	-0.77%	67.78%	526945	4.7871	2132.72	9.08	66.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220421	11.05	11.11	10.01	10.01	-9.98%	-3.84%	86.41%	688637	7.166	3192.55	10.41	91.01%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220420	11.39	11.8	10.96	11.12	1.09%	-2.28%	107.08%	1064318	12.1114	5395.79	11.38	108.81%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220419	10.06	11	10.03	11	10%	1.85%	104.84%	431474	4.6601	2076.14	10.8	98.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220418	9.95	10.44	9.91	10	-1.09%	-1.38%	86.22%	260498	2.6407	1176.47	10.14	86.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220415	10.76	11.01	10.06	10.11	-6.13%	-3.44%	88.27%	460017	4.8146	2144.97	10.47	92.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220414	10.26	10.9	10.2	10.77	3.06%	1.8%	100.56%	431588	4.5649	2033.73	10.58	94.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220413	10.6	11.09	10.37	10.45	-2.15%	-2.52%	94.6%	501308	5.3723	2393.43	10.72	96.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220412	10.4	10.79	10.28	10.68	0.85%	1.14%	98.88%	419210	4.4272	1972.38	10.56	93.76%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220411	10.31	10.92	10.25	10.59	0.95%	-0.47%	97.21%	615519	6.5483	2917.36	10.64	95.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220408	10.21	10.75	9.93	10.49	1.84%	1.25%	95.34%	604138	6.2574	2787.76	10.36	90.09%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220407	9.85	10.58	9.69	10.3	4.25%	1.38%	91.81%	552160	5.6073	2498.13	10.16	86.42%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220401	9.8	10.09	9.72	9.72	-1.22%	-1.82%	81.01%	267438	2.6467	1179.14	9.9	81.65%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220331	9.9	10.14	9.65	9.84	-1.99%	-0.3%	83.24%	357140	3.5255	1570.66	9.87	81.1%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220330	10.28	10.28	9.88	10.04	-6.26%	0%	86.96%	511340	5.1352	2287.8	10.04	84.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220329	10.69	10.92	10.41	10.71	-2.1%	0.56%	99.44%	573385	6.1071	2720.8	10.65	95.41%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220328	10.36	11.07	10.16	10.94	7.15%	4.09%	103.72%	638763	6.7139	2991.13	10.51	92.84%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220325	10.36	10.62	10.1	10.21	-1.54%	-1.54%	90.13%	523644	5.4322	2420.12	10.37	90.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220324	9.99	10.56	9.94	10.37	4.33%	1.07%	93.11%	529727	5.435	2421.37	10.26	88.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220323	10.05	10.35	9.83	9.94	-1.58%	-1.39%	85.1%	259075	2.6105	1163.01	10.08	84.95%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220322	10.15	10.31	9.96	10.1	-0.69%	-0.1%	88.08%	236726	2.3928	1066.03	10.11	85.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220321	9.93	10.4	9.93	10.17	1.7%	-0.39%	89.39%	349322	3.5649	1588.21	10.21	87.34%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220318	9.5	10.06	9.47	10	3.52%	1.52%	86.22%	292184	2.8772	1281.83	9.85	80.73%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220317	9.67	10.19	9.48	9.66	-1.23%	-1.83%	79.89%	418642	4.1179	1834.58	9.84	80.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220316	9.81	9.85	9.29	9.78	2.19%	1.45%	82.12%	332444	3.2058	1428.23	9.64	76.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220315	10.12	10.41	9.5	9.57	-6.18%	-4.01%	78.21%	440524	4.393	1957.14	9.97	82.94%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220311	9.88	10.22	9.63	10.1	3.7%	1.41%	88.08%	446614	4.4468	1981.11	9.96	82.75%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220310	9.85	9.93	9.58	9.74	-0.1%	-0.31%	81.38%	286679	2.8008	1247.79	9.77	79.27%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220309	9.94	10.06	9.09	9.75	-2.6%	0.52%	81.56%	379297	3.6776	1638.42	9.7	77.98%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220308	10.26	10.52	9.88	10.01	-4.39%	-1.28%	86.41%	446250	4.5249	2015.9	10.14	86.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220307	10.54	10.92	10.34	10.47	1.36%	-1.51%	94.97%	472918	5.0272	2239.69	10.63	95.05%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220304	10.51	10.83	10.22	10.33	-5.58%	-1.53%	92.36%	654180	6.8601	3056.27	10.49	92.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220303	10.97	11.36	10.68	10.94	1.2%	-0.27%	103.72%	706931	7.7563	3455.54	10.97	101.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220302	10.66	11.19	10.58	10.81	1.41%	-1.1%	101.3%	601396	6.5726	2928.18	10.93	100.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220301	10.64	11.13	10.39	10.66	-0.37%	-0.37%	98.51%	814205	8.7095	3880.2	10.7	96.33%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220228	10.44	11.18	10.15	10.7	5.31%	0.09%	99.26%	1065133	11.388	5073.51	10.69	96.15%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220225	9.7	10.16	9.3	10.16	9.96%	1.91%	89.2%	759295	7.5721	3373.47	9.97	82.94%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220224	9.07	9.52	9	9.24	1.76%	-0.32%	72.07%	387567	3.5919	1600.24	9.27	70.09%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220223	9.26	9.46	9	9.08	0.33%	-1.09%	69.09%	299236	2.7457	1223.25	9.18	68.44%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220222	9.07	9.18	8.9	9.05	0.78%	0.22%	68.53%	201141	1.8169	809.45	9.03	65.69%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220221	8.88	9.09	8.82	8.98	1.81%	-0.11%	67.23%	146907	1.3202	588.17	8.99	64.95%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220218	8.7	8.86	8.6	8.82	0.23%	0.92%	64.25%	131552	1.1497	512.21	8.74	60.37%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220217	8.5	8.99	8.39	8.8	4.39%	0.92%	63.87%	233538	2.0368	907.42	8.72	60%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220216	8.35	8.68	8.33	8.43	2.18%	-0.35%	56.98%	110998	0.9389	418.29	8.46	55.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220215	8.24	8.3	8.16	8.25	-0.12%	0.36%	53.63%	44742	0.3677	163.82	8.22	50.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220214	8.22	8.36	8.17	8.26	0.49%	-0.12%	53.82%	55796	0.4614	205.56	8.27	51.74%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220211	8.34	8.37	8.16	8.22	-1.91%	-0.48%	53.07%	64272	0.5307	236.43	8.26	51.56%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220210	8.34	8.42	8.32	8.38	0.36%	0.24%	56.05%	71438	0.5972	266.06	8.36	53.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20220209	8.19	8.4	8.13	8.35	2.33%	0.6%	55.49%	74408	0.6179	275.28	8.3	52.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211203	8.63	8.71	8.57	8.7	0.81%	0.69%	62.01%	71436	0.6175	275.1	8.64	58.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211202	8.67	8.77	8.62	8.63	-0.58%	-0.58%	60.71%	69755	0.6055	269.76	8.68	59.27%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211201	8.54	8.72	8.51	8.68	0.35%	0.46%	61.64%	67485	0.5829	259.69	8.64	58.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211130	8.65	8.8	8.61	8.65	0.23%	-0.46%	61.08%	96012	0.8348	371.91	8.69	59.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211129	8.59	8.68	8.5	8.63	-2.15%	0.35%	60.71%	94834	0.8156	363.36	8.6	57.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211126	8.77	8.98	8.71	8.82	0.57%	-0.23%	64.25%	110992	0.9814	437.23	8.84	62.2%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211125	8.68	8.78	8.64	8.77	0.8%	0.34%	63.31%	58854	0.5146	229.26	8.74	60.37%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211124	8.78	8.79	8.62	8.7	-0.91%	0.12%	62.01%	78126	0.6791	302.55	8.69	59.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211123	8.86	8.86	8.7	8.78	-0.57%	0.23%	63.5%	91213	0.7987	355.83	8.76	60.73%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211122	8.61	8.83	8.52	8.83	2.56%	1.38%	64.43%	142385	1.2397	552.3	8.71	59.82%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211119	8.44	8.65	8.43	8.61	1.06%	0.47%	60.34%	97960	0.8393	373.92	8.57	57.25%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211118	8.37	8.57	8.34	8.52	1.55%	0.59%	58.66%	120712	1.022	455.31	8.47	55.41%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211117	8.27	8.41	8.22	8.39	1.57%	0.72%	56.24%	86120	0.7172	319.52	8.33	52.84%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211116	8.55	8.6	8.24	8.26	-3.39%	-2.13%	53.82%	131422	1.1091	494.12	8.44	54.86%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211115	8.53	8.6	8.46	8.55	0.23%	0.12%	59.22%	89403	0.7632	340.02	8.54	56.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211112	8.63	8.63	8.51	8.53	-0.93%	-0.23%	58.85%	115887	0.9908	441.41	8.55	56.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211111	8.59	8.68	8.54	8.61	0.12%	0.12%	60.34%	99573	0.8562	381.45	8.6	57.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211110	8.7	8.78	8.41	8.6	-2.05%	0.35%	60.15%	139073	1.1918	530.96	8.57	57.25%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211109	8.7	8.79	8.59	8.78	0.8%	0.8%	63.5%	112701	0.9816	437.32	8.71	59.82%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211108	8.8	8.8	8.55	8.71	-1.47%	0.58%	62.2%	144014	1.2468	555.47	8.66	58.9%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211105	9.19	9.19	8.81	8.84	-4.43%	-1.34%	64.62%	212092	1.9006	846.74	8.96	64.4%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211104	9.19	9.37	9.12	9.25	1.09%	-0.11%	72.25%	188498	1.7455	777.64	9.26	69.91%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211103	9.16	9.3	9.05	9.15	-1.51%	-0.11%	70.39%	187531	1.7173	765.08	9.16	68.07%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211102	9.07	9.4	8.97	9.29	3.11%	1.31%	73%	273371	2.5064	1116.64	9.17	68.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211101	9.12	9.16	8.95	9.01	0.33%	-0.44%	67.78%	148429	1.344	598.77	9.05	66.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211029	8.96	9.11	8.83	8.98	0.11%	0%	67.23%	143854	1.2916	575.43	8.98	64.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211028	9.4	9.45	8.89	8.97	-5.28%	-1.21%	67.04%	210245	1.9092	850.57	9.08	66.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211027	9.75	9.78	9.36	9.47	-2.07%	-0.11%	76.35%	147081	1.3948	621.4	9.48	73.94%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211026	9.92	10.12	9.59	9.67	-3.01%	-1.63%	80.07%	204475	2.0094	895.22	9.83	80.37%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211025	9.88	10.17	9.82	9.97	1.42%	0.1%	85.66%	163657	1.6306	726.45	9.96	82.75%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211022	10.4	10.54	9.8	9.83	-6.82%	-2.19%	83.05%	341281	3.4296	1527.93	10.05	84.4%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211021	10.34	10.83	10.29	10.55	1.44%	-0.28%	96.46%	253627	2.6839	1195.71	10.58	94.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211020	10.38	10.7	10.29	10.4	-0.86%	-0.67%	93.67%	221078	2.3151	1031.41	10.47	92.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211019	10.45	10.62	10.26	10.49	-1.13%	0.19%	95.34%	256253	2.6822	1194.96	10.47	92.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211018	10.33	10.67	9.77	10.61	-1.49%	3.51%	97.58%	374131	3.8332	1707.74	10.25	88.07%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211015	10.43	10.93	9.98	10.77	4.66%	2.87%	100.56%	399974	4.189	1866.26	10.47	92.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211014	10.29	10.35	9.99	10.29	0.98%	0.78%	91.62%	168504	1.7197	766.15	10.21	87.34%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211013	10.79	10.79	9.84	10.19	-5.56%	0.2%	89.76%	385847	3.9254	1748.82	10.17	86.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211012	10.41	11.15	10.37	10.79	1.12%	0.09%	100.93%	429196	4.6268	2061.3	10.78	97.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211011	10.5	10.83	10.08	10.67	2.5%	0.85%	98.7%	588446	6.2281	2774.7	10.58	94.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20211008	9.88	10.41	9.88	10.41	10.04%	1.17%	93.85%	221729	2.2812	1016.31	10.29	88.81%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210930	9.07	9.52	9.07	9.46	4.88%	1.07%	76.16%	165344	1.5484	689.83	9.36	71.74%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210929	9.34	9.47	8.9	9.02	-4.65%	-1.2%	67.97%	177866	1.6243	723.65	9.13	67.52%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210928	9.52	9.6	9.3	9.46	-0.94%	0.11%	76.16%	158996	1.5026	669.43	9.45	73.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210927	10.4	10.41	9.31	9.55	-7.01%	-2.15%	77.84%	313949	3.065	1365.5	9.76	79.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210924	10.61	10.73	10.26	10.27	-4.2%	-1.63%	91.25%	246295	2.5719	1145.82	10.44	91.56%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210923	10.97	11	10.63	10.72	-1.38%	-0.65%	99.63%	254387	2.746	1223.38	10.79	97.98%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210922	10.54	11.22	10.52	10.87	1.21%	0%	102.42%	290238	3.1542	1405.24	10.87	99.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210917	10.55	11.15	10.48	10.74	0.66%	-0.92%	100%	323983	3.5126	1564.91	10.84	98.9%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210916	11	11.45	10.66	10.67	-2.2%	-3.61%	98.7%	346296	3.8322	1707.3	11.07	103.12%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210915	10.9	11.19	10.81	10.91	-1.18%	-0.64%	103.17%	279537	3.0706	1367.99	10.98	101.47%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210914	10.83	11.45	10.66	11.04	3.18%	0.64%	105.59%	479337	5.2585	2342.73	10.97	101.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210913	10.37	10.95	10.32	10.7	3.98%	0.38%	99.26%	376066	4.0079	1785.57	10.66	95.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210910	10.42	10.59	10.13	10.29	-0.58%	-0.29%	91.62%	259472	2.6777	1192.95	10.32	89.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210909	10.46	10.5	10.19	10.35	-1.05%	0.29%	92.74%	305345	3.1522	1404.35	10.32	89.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210908	10.31	10.63	10.08	10.46	2.45%	0.87%	94.79%	566745	5.8757	2617.7	10.37	90.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210907	9.28	10.21	9.28	10.21	10.02%	2%	90.13%	587930	5.8881	2623.23	10.01	83.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210906	9.22	9.32	9.01	9.28	0.65%	0.98%	72.81%	170298	1.5658	697.59	9.19	68.62%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210729	10.85	10.93	10.38	10.66	0%	0%	98.51%	224178	2.3887	1064.2	10.66	95.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210728	10.42	10.92	10.26	10.66	0.09%	0.38%	98.51%	279311	2.9673	1321.97	10.62	94.86%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210727	11.43	11.54	10.49	10.65	-6.25%	-2.83%	98.32%	471352	5.1679	2302.37	10.96	101.1%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210726	11.76	11.96	11	11.36	-5.02%	-1.3%	111.55%	401507	4.6216	2058.99	11.51	111.19%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210723	11.43	12.61	11.35	11.96	4.36%	-2.13%	122.72%	650783	7.9527	3543.04	12.22	124.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210722	11.45	11.57	11	11.46	-0.17%	1.78%	113.41%	339818	3.8264	1704.71	11.26	106.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210721	11.02	11.87	11.02	11.48	4.94%	0.26%	113.78%	375810	4.3019	1916.56	11.45	110.09%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210720	11	11.33	10.9	10.94	-0.82%	-1.17%	103.72%	291399	3.2256	1437.05	11.07	103.12%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210719	11.66	11.83	10.95	11.03	-6.29%	-2.73%	105.4%	404095	4.5837	2042.1	11.34	108.07%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210716	11.09	12.15	10.81	11.77	6.23%	2.35%	119.18%	493940	5.6815	2531.19	11.5	111.01%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210715	10.61	11.65	10.61	11.08	2.97%	-0.63%	106.33%	472407	5.2694	2347.59	11.15	104.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210714	10.5	11.29	9.99	10.76	0.65%	0.09%	100.37%	542668	5.8349	2599.53	10.75	97.25%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210713	10.89	11.09	10.22	10.69	-5.57%	0.28%	99.07%	671852	7.1644	3191.84	10.66	95.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210712	10.4	11.32	10.32	11.32	10.01%	1.98%	110.8%	731840	8.1201	3617.62	11.1	103.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210709	10.2	10.55	9.61	10.29	4.04%	2.08%	91.62%	863526	8.7037	3877.62	10.08	84.95%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210708	8.94	9.89	8.8	9.89	10.01%	5.1%	84.17%	418105	3.9337	1752.52	9.41	72.66%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210707	8.88	9.18	8.65	8.99	2.74%	0.33%	67.41%	261783	2.346	1045.18	8.96	64.4%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210706	8.78	9.03	8.55	8.75	0%	-0.46%	62.94%	243747	2.1433	954.87	8.79	61.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210705	8.59	8.94	8.49	8.75	2.94%	0%	62.94%	233744	2.0449	911.03	8.75	60.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210702	8.73	8.78	8.46	8.5	-0.82%	-0.58%	58.29%	219362	1.8753	835.47	8.55	56.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210701	8.84	8.91	8.56	8.57	-2.94%	-1.95%	59.59%	301757	2.6376	1175.09	8.74	60.37%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210630	8.55	9.05	8.48	8.83	2.56%	1.26%	64.43%	384248	3.349	1492.03	8.72	60%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210629	8.43	8.68	8.21	8.61	2.38%	1.29%	60.34%	524595	4.4607	1987.3	8.5	55.96%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210628	7.85	8.53	7.78	8.41	8.52%	1.08%	56.61%	702385	5.8424	2602.87	8.32	52.66%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210625	7.55	7.82	7.51	7.75	3.47%	0.52%	44.32%	248766	1.9183	854.63	7.71	41.47%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210624	7.49	7.55	7.39	7.49	-0.13%	0.27%	39.48%	156836	1.1708	521.61	7.47	37.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210623	7.2	7.59	7.12	7.5	4.6%	1.49%	39.66%	262449	1.94	864.3	7.39	35.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210622	7.14	7.28	7.09	7.17	0.99%	-0.28%	33.52%	135654	0.9752	434.46	7.19	31.93%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210621	7.06	7.17	6.96	7.1	1.28%	0%	32.22%	127388	0.9048	403.1	7.1	30.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210618	7	7.06	6.85	7.01	0.29%	1.01%	30.54%	146399	1.0164	452.82	6.94	27.34%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210617	7.14	7.17	6.93	6.99	-1.55%	-0.99%	30.17%	151721	1.071	477.15	7.06	29.54%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210616	7.5	7.56	7.04	7.1	-4.31%	-1.66%	32.22%	200157	1.4448	643.68	7.22	32.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210615	7.9	7.99	7.42	7.42	-5.36%	-2.24%	38.18%	187082	1.4195	632.41	7.59	39.27%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210611	8	8.12	7.85	7.87	-0.76%	-1.38%	46.55%	246482	1.9661	875.92	7.98	46.42%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210610	7.78	8.38	7.65	7.93	3.66%	-1.61%	47.67%	476011	3.8345	1708.32	8.06	47.89%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210609	7.3	7.76	7.3	7.65	4.94%	0.79%	42.46%	287505	2.182	972.11	7.59	39.27%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210608	7.44	7.49	7.24	7.29	-1.88%	-0.82%	35.75%	139561	1.0264	457.28	7.35	34.86%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210607	7.47	7.52	7.39	7.43	0.41%	-0.27%	38.36%	95720	0.713	317.65	7.45	36.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210604	7.45	7.52	7.35	7.4	-0.67%	-0.54%	37.8%	136554	1.0162	452.73	7.44	36.51%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210603	7.65	7.72	7.41	7.45	-2.61%	-1.72%	38.73%	211964	1.6059	715.45	7.58	39.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210602	7.75	7.94	7.62	7.65	-0.65%	-1.54%	42.46%	244925	1.9036	848.08	7.77	42.57%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210601	7.53	7.75	7.51	7.7	2.8%	0.52%	43.39%	234796	1.7975	800.81	7.66	40.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210531	7.59	7.62	7.43	7.49	-1.58%	-0.27%	39.48%	159806	1.1999	534.57	7.51	37.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210528	7.57	7.8	7.57	7.61	0.26%	-0.78%	41.71%	249100	1.9101	850.98	7.67	40.73%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210527	7.53	7.64	7.41	7.59	0.26%	0.53%	41.34%	172299	1.3001	579.21	7.55	38.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210526	7.56	7.84	7.56	7.57	0.13%	-1.56%	40.97%	223055	1.7153	764.19	7.69	41.1%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210525	7.58	7.66	7.45	7.56	-0.53%	0.13%	40.78%	188716	1.4239	634.37	7.55	38.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210524	7.87	7.96	7.5	7.6	-3.55%	-1.3%	41.53%	319308	2.4575	1094.85	7.7	41.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210521	7.41	8.16	7.31	7.88	6.2%	0.25%	46.74%	522380	4.1047	1828.7	7.86	44.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210520	7.52	7.55	7.26	7.42	-2.88%	0.68%	38.18%	209408	1.5443	688.01	7.37	35.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210519	7.67	7.75	7.46	7.64	1.46%	0.53%	42.27%	255296	1.9401	864.34	7.6	39.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210518	7.36	7.61	7.35	7.53	2.31%	0.8%	40.22%	212216	1.5861	706.63	7.47	37.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210517	7.49	7.49	7.27	7.36	-1.74%	-0.14%	37.06%	201164	1.4832	660.79	7.37	35.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210514	7.5	7.54	7.37	7.49	-0.27%	0.54%	39.48%	254167	1.8939	843.76	7.45	36.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210513	7.57	7.75	7.49	7.51	-2.09%	-1.31%	39.85%	460186	3.5026	1560.46	7.61	39.63%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210512	7.34	7.94	7.34	7.67	6.23%	-1.03%	42.83%	778150	6.0289	2685.96	7.75	42.2%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210511	7.16	7.32	7.06	7.22	0.42%	0.42%	34.45%	207236	1.4896	663.64	7.19	31.93%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210510	7.1	7.28	7.01	7.19	1.41%	0.56%	33.89%	255112	1.8235	812.39	7.15	31.19%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210507	6.93	7.15	6.88	7.09	2.31%	0.57%	32.03%	262230	1.8484	823.49	7.05	29.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210506	6.76	6.99	6.7	6.93	4.05%	0.87%	29.05%	212316	1.4593	650.14	6.87	26.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210430	6.64	6.73	6.58	6.66	-0.15%	0.15%	24.02%	97069	0.6454	287.53	6.65	22.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210429	6.81	6.84	6.63	6.67	-3.19%	-0.6%	24.21%	136410	0.9153	407.78	6.71	23.12%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210428	6.84	6.95	6.78	6.89	0.15%	0.15%	28.31%	125423	0.8627	384.34	6.88	26.24%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210427	6.69	6.93	6.59	6.88	4.4%	0.58%	28.12%	270394	1.8483	823.44	6.84	25.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210426	6.65	6.77	6.57	6.59	0.46%	-1.35%	22.72%	123485	0.8244	367.28	6.68	22.57%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210423	6.83	6.84	6.55	6.56	-3.39%	-1.5%	22.16%	133057	0.8865	394.95	6.66	22.2%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210422	6.79	6.85	6.73	6.79	0.59%	0.15%	26.44%	93389	0.6331	282.05	6.78	24.4%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210421	6.8	6.84	6.73	6.75	-1.6%	-0.59%	25.7%	96602	0.6557	292.12	6.79	24.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210416	6.91	6.98	6.87	6.9	-0.29%	-0.29%	28.49%	174292	1.2061	537.33	6.92	26.97%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210415	7.19	7.26	6.88	6.92	-2.81%	-1.56%	28.86%	323385	2.2735	1012.88	7.03	28.99%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210414	6.69	7.33	6.54	7.12	6.91%	0.99%	32.59%	412420	2.9068	1295.02	7.05	29.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210413	6.7	6.77	6.54	6.66	-0.6%	0.15%	24.02%	139754	0.9289	413.84	6.65	22.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210412	6.72	6.88	6.68	6.7	-0.15%	-0.59%	24.77%	149468	1.0078	448.99	6.74	23.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210409	6.73	6.85	6.71	6.71	-0.89%	-0.74%	24.95%	151369	1.0235	455.98	6.76	24.04%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210408	6.98	7.06	6.73	6.77	-4.65%	-1.46%	26.07%	344052	2.3649	1053.6	6.87	26.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210407	6.55	7.19	6.44	7.1	8.56%	1.87%	32.22%	616771	4.2972	1914.46	6.97	27.89%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210406	6.55	6.59	6.48	6.54	0%	0.15%	21.79%	118992	0.7765	345.94	6.53	19.82%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210402	6.63	6.68	6.48	6.54	-2.24%	-0.15%	21.79%	182971	1.1987	534.04	6.55	20.18%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210401	6.76	6.91	6.56	6.69	-3.32%	0.15%	24.58%	335617	2.2422	998.93	6.68	22.57%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210330	7	7.38	6.95	7.29	4.89%	1.67%	35.75%	551145	3.9524	1760.85	7.17	31.56%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210329	6.75	7.18	6.64	6.95	2.36%	0%	29.42%	480512	3.3397	1487.88	6.95	27.52%	5.41	0%	5.38	0%	5.37	0%	0.19%
20210326	6.76	6.9	6.65	6.79	2.88%	0%	26.44%	495657	3.3639	1498.66	6.79	24.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201215	6.9	6.92	6.75	6.84	-1.72%	0.15%	27.37%	83187	0.5678	252.96	6.83	25.32%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201214	6.86	7.02	6.85	6.96	0.58%	0.43%	29.61%	88537	0.6132	273.19	6.93	27.16%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201211	7.04	7.13	6.84	6.92	-1.98%	-0.57%	28.86%	97936	0.6814	303.57	6.96	27.71%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201210	6.99	7.18	6.92	7.06	0.86%	-0.42%	31.47%	68315	0.4842	215.72	7.09	30.09%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201209	7.21	7.24	7	7	-3.58%	-1.69%	30.35%	106615	0.7596	338.41	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201208	7.31	7.32	7.21	7.26	-1.22%	0%	35.2%	83602	0.6066	270.25	7.26	33.21%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201207	7.23	7.41	7.16	7.35	1.94%	0.41%	36.87%	175477	1.285	572.49	7.32	34.31%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201204	7.25	7.3	7.18	7.21	-0.55%	-0.14%	34.26%	81644	0.5896	262.67	7.22	32.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201203	7.11	7.33	7.03	7.25	1.68%	0.69%	35.01%	165446	1.1904	530.34	7.2	32.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201202	7.19	7.19	7.08	7.13	-0.28%	0.14%	32.77%	71465	0.509	226.77	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201201	7.1	7.18	7.08	7.15	0%	0.42%	33.15%	102469	0.7296	325.05	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201130	7.1	7.27	7.1	7.15	0.99%	-0.69%	33.15%	105199	0.7572	337.34	7.2	32.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201127	7.03	7.14	6.99	7.08	0.28%	0.28%	31.84%	60802	0.4295	191.35	7.06	29.54%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201126	6.98	7.08	6.95	7.06	0.43%	0.71%	31.47%	48932	0.3432	152.9	7.01	28.62%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201125	7.25	7.27	7.01	7.03	-3.03%	-1.26%	30.91%	85141	0.6064	270.16	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201124	7.24	7.29	7.15	7.25	0%	0.55%	35.01%	85373	0.6152	274.08	7.21	32.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201123	7.23	7.34	7.18	7.25	0.69%	-0.28%	35.01%	123690	0.8991	400.56	7.27	33.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201120	7.2	7.25	7.09	7.2	0.14%	0.42%	34.08%	68185	0.4892	217.95	7.17	31.56%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201119	7.2	7.24	7.13	7.19	-0.42%	0.14%	33.89%	69735	0.5007	223.07	7.18	31.74%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201118	7.17	7.26	7.12	7.22	1.12%	0.56%	34.45%	80696	0.5798	258.31	7.18	31.74%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201117	7.1	7.22	7.03	7.14	0.56%	-0.14%	32.96%	95408	0.6822	303.93	7.15	31.19%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201116	6.92	7.15	6.88	7.1	2.6%	1%	32.22%	99130	0.6965	310.3	7.03	28.99%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201113	6.9	6.92	6.72	6.92	0.29%	1.76%	28.86%	71689	0.4873	217.1	6.8	24.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201112	7.03	7.04	6.88	6.9	-2.13%	-0.43%	28.49%	72668	0.5037	224.41	6.93	27.16%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201111	6.98	7.16	6.92	7.05	0.57%	-0.28%	31.28%	106658	0.7545	336.14	7.07	29.72%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201110	6.97	7.09	6.94	7.01	0.57%	0.14%	30.54%	91860	0.6432	286.55	7	28.44%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201109	6.91	7.05	6.89	6.97	1.31%	0%	29.8%	86656	0.6044	269.27	6.97	27.89%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201106	7.01	7.02	6.8	6.88	-1.85%	-0.29%	28.12%	71395	0.4928	219.55	6.9	26.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201105	7.01	7.04	6.92	7.01	0.72%	0.29%	30.54%	57165	0.3997	178.07	6.99	28.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201104	7.07	7.09	6.8	6.96	-1.56%	-0.29%	29.61%	77452	0.5403	240.71	6.98	28.07%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201103	6.85	7.13	6.81	7.07	4.12%	1.14%	31.66%	94570	0.6609	294.44	6.99	28.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201102	6.96	6.98	6.67	6.79	-2.16%	0%	26.44%	110497	0.7503	334.27	6.79	24.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201030	7.36	7.4	6.9	6.94	-5.71%	-2.39%	29.24%	151915	1.0807	481.47	7.11	30.46%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201029	7.37	7.43	7.3	7.36	-1.6%	-0.14%	37.06%	67119	0.4946	220.35	7.37	35.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201028	7.48	7.49	7.3	7.48	0%	1.22%	39.29%	78216	0.5781	257.55	7.39	35.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201027	7.42	7.55	7.38	7.48	0.13%	0.4%	39.29%	76702	0.5716	254.66	7.45	36.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201026	7.61	7.68	7.43	7.47	-2.23%	-0.27%	39.11%	102753	0.7695	342.82	7.49	37.43%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201023	7.89	7.89	7.62	7.64	-3.66%	-1.29%	42.27%	129247	1.0009	445.91	7.74	42.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20201022	8.03	8.03	7.79	7.93	-1.86%	0.51%	47.67%	118762	0.9366	417.27	7.89	44.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200909	7.7	7.79	7.45	7.47	-4.96%	-1.45%	39.11%	200116	1.5171	675.89	7.58	39.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200908	7.95	7.98	7.72	7.86	0%	0.38%	46.37%	116791	0.9148	407.56	7.83	43.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200907	8.12	8.18	7.86	7.86	-3.44%	-2.12%	46.37%	147723	1.1863	528.51	8.03	47.34%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200904	8.03	8.19	8	8.14	-1.33%	0.49%	51.58%	166785	1.3508	601.8	8.1	48.62%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200903	8.46	8.46	8.15	8.25	-3.62%	-0.48%	53.63%	292434	2.4245	1080.15	8.29	52.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200902	8.64	8.98	8.54	8.56	-0.7%	-1.95%	59.4%	393000	3.4298	1528.02	8.73	60.18%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200901	8.51	8.65	8.32	8.62	0.47%	1.77%	60.52%	209269	1.772	789.45	8.47	55.41%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200831	8.53	8.72	8.48	8.58	0.7%	-0.23%	59.78%	242601	2.0865	929.56	8.6	57.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200828	8.4	8.64	8.21	8.52	0.59%	0.83%	58.66%	301218	2.5449	1133.79	8.45	55.05%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200827	8.42	8.52	8.32	8.47	0.12%	0.59%	57.73%	225144	1.8952	844.34	8.42	54.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200826	8.74	9.03	8.33	8.46	-2.76%	-2.31%	57.54%	379081	3.2842	1463.16	8.66	58.9%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200825	9.05	9.07	8.52	8.7	-4.92%	-0.57%	62.01%	542578	4.7455	2114.19	8.75	60.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200824	8.76	9.27	8.76	9.15	4.57%	0.55%	70.39%	535433	4.8743	2171.57	9.1	66.97%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200821	9.02	9.26	8.71	8.75	-4.68%	-2.23%	62.94%	577296	5.1648	2300.99	8.95	64.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200820	8.89	9.59	8.89	9.18	-0.65%	-0.54%	70.95%	866747	7.9977	3563.08	9.23	69.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200819	9.37	9.77	9.15	9.24	4.05%	-3.14%	72.07%	1285093	12.2618	5462.8	9.54	75.05%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200818	8.25	8.88	8.18	8.88	10.04%	4.23%	65.36%	439064	3.74	1666.22	8.52	56.33%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200817	7.89	8.15	7.69	8.07	2.41%	1.64%	50.28%	356914	2.8347	1262.9	7.94	45.69%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200814	8.18	8.26	7.78	7.88	-5.52%	-1.01%	46.74%	475595	3.7876	1687.43	7.96	46.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200813	7.9	8.52	7.68	8.34	7.2%	2.08%	55.31%	707305	5.777	2573.73	8.17	49.91%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200812	7.59	7.97	7.48	7.78	3.87%	1.17%	44.88%	504785	3.8819	1729.44	7.69	41.1%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200811	7.34	7.85	7.3	7.49	1.49%	-1.19%	39.48%	476329	3.6122	1609.28	7.58	39.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200810	7.29	7.46	7.13	7.38	-1.47%	0.96%	37.43%	309211	2.2588	1006.33	7.31	34.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200807	7.18	7.85	7.18	7.49	4.17%	0.4%	39.48%	407256	3.0365	1352.8	7.46	36.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200806	7.38	7.45	7.12	7.19	-2.84%	-0.96%	33.89%	221265	1.6071	715.99	7.26	33.21%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200805	7.13	7.44	6.9	7.4	1.93%	2.21%	37.8%	318354	2.304	1026.46	7.24	32.84%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200804	7.25	7.63	7.21	7.26	0.28%	-2.16%	35.2%	405517	3.0075	1339.88	7.42	36.15%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200803	7.18	7.4	7.11	7.24	1.97%	-0.14%	34.82%	348960	2.5283	1126.39	7.25	33.03%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200731	7.1	7.15	6.96	7.1	-0.98%	0.57%	32.22%	153530	1.0837	482.8	7.06	29.54%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200730	6.92	7.25	6.9	7.17	3.61%	0.7%	33.52%	249410	1.7751	790.83	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200729	6.77	6.96	6.68	6.92	1.17%	1.32%	28.86%	119177	0.814	362.65	6.83	25.32%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200728	6.73	6.88	6.66	6.84	1.03%	0.59%	27.37%	108717	0.7391	329.28	6.8	24.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200727	6.85	7.14	6.75	6.77	-0.29%	-2.17%	26.07%	163235	1.1294	503.16	6.92	26.97%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200724	7.03	7.18	6.76	6.79	-3.82%	-2.3%	26.44%	174455	1.2124	540.14	6.95	27.52%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200723	7.3	7.31	6.84	7.06	-2.75%	0.14%	31.47%	180440	1.273	567.14	7.05	29.36%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200722	7.23	7.37	7.13	7.26	0.41%	0.14%	35.2%	235078	1.704	759.16	7.25	33.03%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200721	7.22	7.3	7.13	7.23	-0.14%	0.28%	34.64%	161542	1.1653	519.16	7.21	32.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200720	7.01	7.27	6.96	7.24	3.43%	1.26%	34.82%	216987	1.5525	691.66	7.15	31.19%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200717	6.88	7.01	6.82	7	2.04%	1.3%	30.35%	130055	0.8984	400.25	6.91	26.79%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200716	7.11	7.15	6.72	6.86	-4.06%	-1.86%	27.75%	154154	1.0772	479.91	6.99	28.26%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200715	7.18	7.31	7.07	7.15	-0.83%	-0.56%	33.15%	259334	1.8655	831.11	7.19	31.93%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200714	7.23	7.34	6.99	7.21	-0.14%	1.12%	34.26%	310335	2.2132	986.01	7.13	30.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200713	6.74	7.28	6.74	7.22	7.92%	1.98%	34.45%	323813	2.2942	1022.1	7.08	29.91%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200710	6.86	6.87	6.67	6.69	-2.62%	-1.04%	24.58%	167697	1.134	505.21	6.76	24.04%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200709	6.75	6.94	6.71	6.87	1.78%	0.73%	27.93%	234728	1.6009	713.22	6.82	25.14%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200708	6.62	6.75	6.55	6.75	2.12%	1.5%	25.7%	186358	1.2393	552.13	6.65	22.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200707	6.64	6.74	6.5	6.61	0.15%	-0.45%	23.09%	231235	1.5343	683.55	6.64	21.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200706	6.41	6.6	6.41	6.6	3.45%	1.23%	22.91%	159014	1.0372	462.09	6.52	19.63%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200703	6.33	6.39	6.28	6.38	0.95%	0.47%	18.81%	95076	0.6037	268.96	6.35	16.51%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200702	6.28	6.36	6.25	6.32	1.28%	0.32%	17.69%	93196	0.587	261.52	6.3	15.6%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200701	6.23	6.29	6.16	6.24	0.32%	0.32%	16.2%	75580	0.47	209.39	6.22	14.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200630	6.23	6.24	6.15	6.22	0.48%	0.48%	15.83%	70510	0.4368	194.6	6.19	13.58%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200629	6.17	6.33	6.16	6.19	0.49%	-0.8%	15.27%	84075	0.5249	233.85	6.24	14.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200624	6.3	6.36	6.15	6.16	-2.22%	-0.96%	14.71%	84566	0.5258	234.25	6.22	14.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200623	6.39	6.43	6.29	6.3	-1.72%	-0.94%	17.32%	72209	0.4591	204.54	6.36	16.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200622	6.38	6.47	6.36	6.41	0.16%	-0.16%	19.37%	72983	0.4688	208.86	6.42	17.8%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200619	6.49	6.55	6.35	6.4	-1.23%	-0.16%	19.18%	100247	0.6426	286.29	6.41	17.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200618	6.54	6.67	6.46	6.48	-1.82%	-1.07%	20.67%	136967	0.8973	399.76	6.55	20.18%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200617	6.42	6.62	6.36	6.6	2.64%	1.69%	22.91%	131792	0.8552	381	6.49	19.08%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200616	6.4	6.43	6.29	6.43	0.63%	0.94%	19.74%	96070	0.6117	272.52	6.37	16.88%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200615	6.4	6.54	6.35	6.39	-0.31%	-0.93%	18.99%	100770	0.6502	289.67	6.45	18.35%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200612	6.41	6.5	6.36	6.41	-3.03%	-0.31%	19.37%	135566	0.8717	388.35	6.43	17.98%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200611	6.77	6.78	6.59	6.61	-2.94%	-0.75%	23.09%	140534	0.9359	416.96	6.66	22.2%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200610	6.71	6.89	6.67	6.81	1.64%	0%	26.82%	136371	0.929	413.88	6.81	24.95%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200609	6.74	6.81	6.66	6.7	-1.03%	-0.15%	24.77%	82873	0.5564	247.88	6.71	23.12%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200608	6.68	6.78	6.62	6.77	1.35%	0.74%	26.07%	124032	0.8331	371.16	6.72	23.3%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200605	6.78	6.8	6.51	6.68	-2.34%	0.3%	24.39%	156720	1.0437	464.98	6.66	22.2%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200604	6.73	6.87	6.63	6.84	1.63%	0.74%	27.37%	160315	1.089	485.16	6.79	24.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200603	6.88	6.89	6.67	6.73	-2.46%	-0.15%	25.33%	179512	1.2098	538.98	6.74	23.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200602	6.86	6.96	6.78	6.9	0.44%	0.44%	28.49%	213892	1.4685	654.24	6.87	26.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200601	6.68	6.87	6.65	6.87	2.84%	1.78%	27.93%	225679	1.5226	678.34	6.75	23.85%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200529	6.65	6.81	6.54	6.68	0%	0.15%	24.39%	219913	1.4674	653.75	6.67	22.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200528	7.07	7.15	6.65	6.68	-5.52%	-2.2%	24.39%	335752	2.2934	1021.74	6.83	25.32%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200527	7.3	7.64	7.02	7.07	-3.28%	-4.07%	31.66%	557130	4.1035	1828.17	7.37	35.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200526	7.24	7.35	7.11	7.31	0.83%	1.53%	36.13%	310633	2.2375	996.84	7.2	32.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200525	7.13	7.38	6.85	7.25	0.69%	1.26%	35.01%	483562	3.4623	1542.5	7.16	31.38%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200522	6.65	7.35	6.51	7.2	7.78%	-0.14%	34.08%	659022	4.7487	2115.61	7.21	32.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200521	6.97	7.02	6.59	6.68	-5.25%	-1.76%	24.39%	288475	1.9614	873.83	6.8	24.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200520	7.18	7.44	6.99	7.05	-1.12%	-2.22%	31.28%	367684	2.6522	1181.59	7.21	32.29%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200519	7.22	7.3	7.01	7.13	-0.28%	0.14%	32.77%	266247	1.8958	844.6	7.12	30.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200518	7.09	7.44	7	7.15	0.85%	-0.69%	33.15%	436206	3.1391	1398.51	7.2	32.11%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200515	6.73	7.3	6.65	7.09	6.3%	0.42%	32.03%	377840	2.6692	1189.17	7.06	29.54%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200514	6.94	6.97	6.64	6.67	-3.19%	-1.33%	24.21%	180312	1.2185	542.86	6.76	24.04%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200513	6.87	7.02	6.73	6.89	-0.29%	0.29%	28.31%	244206	1.6779	747.53	6.87	26.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200512	6.96	7.08	6.75	6.91	-0.72%	0.14%	28.68%	284877	1.9662	875.97	6.9	26.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200511	6.49	7.1	6.49	6.96	7.24%	1.75%	29.61%	374773	2.5627	1141.72	6.84	25.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200508	6.52	6.59	6.4	6.49	-0.31%	0.15%	20.86%	139945	0.907	404.08	6.48	18.9%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200507	6.33	6.55	6.28	6.51	3.17%	0.77%	21.23%	174422	1.1264	501.83	6.46	18.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200506	6.13	6.39	6.08	6.31	2.44%	0.48%	17.5%	140365	0.8821	392.99	6.28	15.23%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200430	6.21	6.23	6.03	6.16	-0.32%	0.49%	14.71%	124016	0.7602	338.68	6.13	12.48%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200429	6.33	6.45	6.15	6.18	-4.92%	-1.28%	15.08%	183305	1.1476	511.27	6.26	14.86%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200428	6.7	6.72	6.15	6.5	-4.55%	0.93%	21.04%	278851	1.7969	800.54	6.44	18.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200427	6.55	6.86	6.32	6.81	4.29%	2.1%	26.82%	309879	2.0682	921.41	6.67	22.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200424	6.74	6.74	6.44	6.53	-2.97%	-0.61%	21.6%	235681	1.5479	689.61	6.57	20.55%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200423	6.58	6.94	6.53	6.73	1.66%	0%	25.33%	419260	2.8201	1256.39	6.73	23.49%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200422	6.26	6.71	6.17	6.62	5.58%	2.16%	23.28%	327517	2.1213	945.07	6.48	18.9%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200421	6.36	6.36	6.1	6.27	-1.88%	0.64%	16.76%	205189	1.2774	569.1	6.23	14.31%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200420	6.39	6.46	6.32	6.39	0.95%	0%	18.99%	164440	1.0515	468.46	6.39	17.25%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200417	6.33	6.46	6.31	6.33	-0.47%	-0.47%	17.88%	148173	0.9423	419.81	6.36	16.7%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200416	6.4	6.49	6.3	6.36	-1.24%	-0.31%	18.44%	165383	1.0554	470.2	6.38	17.06%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200415	6.4	6.62	6.33	6.44	-0.92%	-0.16%	19.93%	234487	1.5134	674.24	6.45	18.35%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200414	6.47	6.52	6.31	6.5	2.36%	0.93%	21.04%	235682	1.5167	675.71	6.44	18.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200413	6.71	6.76	6.3	6.35	-6.34%	-1.7%	18.25%	299748	1.9349	862.02	6.46	18.53%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200410	6.9	7.09	6.7	6.78	-3.56%	-0.88%	26.26%	315061	2.1561	960.57	6.84	25.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200409	7.26	7.35	6.94	7.03	-3.96%	-0.57%	30.91%	447848	3.1668	1410.85	7.07	29.72%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200408	7.19	7.46	6.97	7.32	3.1%	0.97%	36.31%	708739	5.1369	2288.56	7.25	33.03%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200407	6.5	7.1	6.45	7.1	10.08%	2.6%	32.22%	565554	3.916	1744.63	6.92	26.97%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200403	6.26	6.65	6.22	6.45	3.2%	-0.31%	20.11%	300349	1.9443	866.21	6.47	18.72%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200402	6.36	6.39	6.09	6.25	-2.19%	0.48%	16.39%	213344	1.3265	590.97	6.22	14.13%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200401	6.51	6.61	6.3	6.39	-4.34%	-0.78%	18.99%	328577	2.1168	943.06	6.44	18.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200331	6.18	6.8	6.13	6.68	6.37%	2.61%	24.39%	464399	3.0242	1347.32	6.51	19.45%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200324	5.67	5.82	5.55	5.79	3.39%	1.4%	7.82%	137549	0.7858	350.08	5.71	4.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200323	5.45	5.85	5.4	5.6	-0.18%	-0.88%	4.28%	142198	0.8041	358.24	5.65	3.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200320	5.58	5.64	5.51	5.61	0.9%	0.54%	4.47%	58138	0.3242	144.44	5.58	2.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200319	5.45	5.57	5.41	5.56	1.09%	1.09%	3.54%	75545	0.4153	185.02	5.5	0.92%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200318	5.77	5.82	5.45	5.5	-3.34%	-2.83%	2.42%	115954	0.6564	292.44	5.66	3.85%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200317	5.88	5.94	5.55	5.69	-2.74%	0.18%	5.96%	100335	0.5704	254.12	5.68	4.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200316	5.87	6.05	5.71	5.85	0.34%	-1.02%	8.94%	137646	0.814	362.65	5.91	8.44%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200313	5.4	5.91	5.4	5.83	0.17%	2.28%	8.57%	116316	0.6634	295.55	5.7	4.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200312	5.86	5.91	5.76	5.82	-2.84%	-0.17%	8.38%	88923	0.5184	230.95	5.83	6.97%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200311	5.92	6.18	5.91	5.99	-0.33%	-1.32%	11.55%	141089	0.8566	381.63	6.07	11.38%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200310	5.83	6.02	5.73	6.01	1.69%	2.21%	11.92%	104811	0.6161	274.48	5.88	7.89%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200309	6.07	6.17	5.89	5.91	-3.9%	-1.83%	10.06%	160459	0.9653	430.05	6.02	10.46%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200306	6.23	6.3	6.13	6.15	-3.15%	-0.81%	14.53%	175383	1.0873	484.41	6.2	13.76%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200305	6.4	6.58	6.33	6.35	-0.94%	-1.4%	18.25%	242110	1.56	695	6.44	18.17%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200304	6.36	6.52	6.32	6.41	-1.54%	0.16%	19.37%	195825	1.2534	558.41	6.4	17.43%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200303	6.24	6.57	6.11	6.51	5.68%	3.5%	21.23%	338691	2.1319	949.79	6.29	15.41%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200302	5.85	6.16	5.77	6.16	5.48%	2.33%	14.71%	197637	1.1906	530.43	6.02	10.46%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200228	6.01	6.19	5.83	5.84	-5.65%	-3.31%	8.75%	237546	1.4339	638.82	6.04	10.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200227	6.01	6.19	5.88	6.19	3.51%	1.81%	15.27%	214610	1.3042	581.04	6.08	11.56%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200226	5.88	6.17	5.87	5.98	1.01%	-0.5%	11.36%	172380	1.0368	461.91	6.01	10.28%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200225	5.9	5.96	5.73	5.92	-2.63%	0.85%	10.24%	146047	0.8574	381.98	5.87	7.71%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200224	5.89	6.15	5.81	6.08	3.05%	1.67%	13.22%	208727	1.2488	556.36	5.98	9.72%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200221	5.91	5.97	5.86	5.9	-0.17%	-0.17%	9.87%	120556	0.7127	317.52	5.91	8.44%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200220	5.84	5.93	5.76	5.91	1.03%	0.85%	10.06%	135420	0.7937	353.6	5.86	7.52%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200219	5.95	6.07	5.85	5.85	-2.82%	-1.52%	8.94%	155320	0.9231	411.25	5.94	8.99%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200218	6.06	6.12	5.95	6.02	-3.06%	-0.17%	12.1%	219746	1.3261	590.8	6.03	10.64%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200217	6.15	6.52	6.15	6.21	4.55%	-0.8%	15.64%	324805	2.034	906.17	6.26	14.86%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200214	5.76	6.13	5.67	5.94	1.89%	1.19%	10.61%	233002	1.3683	609.6	5.87	7.71%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200213	5.72	6.03	5.63	5.83	1.22%	-0.51%	8.57%	243095	1.4247	634.72	5.86	7.52%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200212	5.55	5.85	5.51	5.76	3.78%	1.05%	7.26%	184286	1.0504	467.97	5.7	4.59%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200211	5.74	5.8	5.47	5.55	-3.31%	-1.07%	3.35%	185968	1.0441	465.16	5.61	2.94%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200210	5.18	5.74	5.12	5.74	9.96%	2.87%	6.89%	211923	1.1815	526.37	5.58	2.39%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200207	5.2	5.22	5.09	5.22	0.19%	1.36%	-2.79%	74449	0.3831	170.68	5.15	-5.5%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200206	5.16	5.28	5.09	5.21	2.56%	0.39%	-2.98%	111725	0.58	258.4	5.19	-4.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200205	5.03	5.19	5	5.08	0.99%	-0.2%	-5.4%	80061	0.4075	181.55	5.09	-6.61%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200204	4.8	5.04	4.75	5.03	5.01%	2.44%	-6.33%	91536	0.4491	200.08	4.91	-9.91%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200203	4.79	4.87	4.79	4.79	-9.96%	-0.21%	-10.8%	88350	0.424	188.9	4.8	-11.93%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200123	5.46	5.46	5.25	5.32	-2.92%	-0.56%	-0.93%	53436	0.2857	127.28	5.35	-1.83%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200122	5.46	5.5	5.39	5.48	0%	0.55%	2.05%	41618	0.2268	101.04	5.45	0%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200121	5.56	5.56	5.46	5.48	-1.44%	-0.36%	2.05%	40127	0.2206	98.28	5.5	0.92%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200120	5.54	5.57	5.5	5.56	0.54%	0.54%	3.54%	30662	0.1697	75.6	5.53	1.47%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200117	5.62	5.64	5.53	5.53	-1.43%	-0.54%	2.98%	48253	0.2684	119.58	5.56	2.02%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200116	5.63	5.67	5.6	5.61	-0.36%	-0.36%	4.47%	38663	0.2177	96.99	5.63	3.3%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200115	5.77	5.81	5.6	5.63	-3.1%	-0.88%	4.84%	87356	0.4958	220.89	5.68	4.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200114	5.69	5.9	5.66	5.81	2.47%	0.35%	8.19%	123013	0.7117	317.07	5.79	6.24%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200113	5.68	5.75	5.62	5.67	0.18%	-0.18%	5.59%	64041	0.3637	162.03	5.68	4.22%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200110	5.67	5.7	5.63	5.66	0.35%	-0.18%	5.4%	40702	0.2306	102.74	5.67	4.04%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200109	5.67	5.71	5.6	5.64	0%	-0.18%	5.03%	68261	0.3857	171.83	5.65	3.67%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200108	5.68	5.78	5.63	5.64	-1.23%	-1.23%	5.03%	105234	0.6011	267.8	5.71	4.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200107	5.81	5.81	5.67	5.71	-0.35%	0%	6.33%	80943	0.4625	206.05	5.71	4.77%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200106	5.73	5.82	5.65	5.73	-0.17%	0%	6.7%	140539	0.8048	358.55	5.73	5.14%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200103	5.54	5.86	5.51	5.74	3.8%	0.88%	6.89%	194034	1.1042	491.94	5.69	4.4%	5.41	0%	5.38	0%	5.37	0%	0.19%
20200102	5.48	5.58	5.45	5.53	1.28%	0.36%	2.98%	79207	0.4362	194.33	5.51	1.1%	5.41	0%	5.38	0%	5.37	0%	0.19%