美思德(603041)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.12	12.21	11.99	12.13	0.5%	-0.08%	-29.06%	22181	0.2692	111.68	12.14	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230927	12.09	12.29	11.96	12.07	-0.17%	-0.41%	-29.42%	22385	0.2713	116.29	12.12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230926	12.21	12.21	12.04	12.09	-0.82%	-0.17%	-29.3%	15294	0.1852	81.73	12.11	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230925	12.21	12.28	12.08	12.19	-0.25%	0.08%	-28.71%	10996	0.1339	57.49	12.18	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230922	12.21	12.26	12.07	12.22	0.33%	0.33%	-28.54%	15078	0.1836	71.6	12.18	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230921	12.19	12.26	12.1	12.18	-0.41%	0%	-28.77%	12407	0.1511	60.09	12.18	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230920	12.2	12.35	12.19	12.23	-0.49%	-0.33%	-28.48%	10832	0.1329	51.49	12.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230919	12.33	12.43	12.22	12.29	-0.57%	0.08%	-28.13%	12825	0.1575	59.92	12.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230918	12.2	12.4	12.1	12.36	1.23%	0.41%	-27.72%	13013	0.1602	62.93	12.31	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230915	12.26	12.35	12.16	12.21	-0.49%	-0.25%	-28.6%	12624	0.1545	59.1	12.24	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230914	12.34	12.35	12.14	12.27	-0.65%	0.33%	-28.25%	14851	0.1817	68.6	12.23	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230913	12.21	12.4	12.2	12.35	-0.08%	0.24%	-27.78%	13255	0.1633	58.98	12.32	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230912	12.49	12.49	12.28	12.36	-0.88%	0.08%	-27.72%	14987	0.1851	62.15	12.35	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230911	12.28	12.56	12.28	12.47	1.46%	0.16%	-27.08%	29963	0.3731	118.48	12.45	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230908	12.22	12.36	12.12	12.29	0.16%	-0.16%	-28.13%	15118	0.1861	56.71	12.31	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230907	12.45	12.46	12.2	12.27	-0.97%	-0.24%	-28.25%	18979	0.2335	71.39	12.3	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230906	12.36	12.4	12.27	12.39	0.65%	0.41%	-27.54%	15916	0.1964	60.46	12.34	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230905	12.35	12.39	12.22	12.31	-0.32%	0.16%	-28.01%	12527	0.1539	48.22	12.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230904	12.4	12.46	12.29	12.35	0.41%	0%	-27.78%	21458	0.2649	79.99	12.35	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230901	12.36	12.47	12.15	12.3	0%	0.24%	-28.07%	16480	0.2022	61.8	12.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230831	12.13	12.39	12.13	12.3	-0.08%	0.16%	-28.07%	25618	0.3147	95.77	12.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230830	12.26	12.46	12.18	12.31	0.41%	0%	-28.01%	30362	0.3737	116.13	12.31	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230829	11.94	12.29	11.87	12.26	2.94%	0.99%	-28.3%	29700	0.3607	134.44	12.14	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230828	12.14	12.25	11.85	11.91	2.67%	-1.81%	-30.35%	40533	0.4916	201.71	12.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230825	11.75	11.94	11.5	11.6	-1.28%	-0.94%	-32.16%	12467	0.146	64.06	11.71	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230824	11.66	11.85	11.5	11.75	0.6%	0.51%	-31.29%	17836	0.2085	92.12	11.69	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230823	11.88	11.88	11.66	11.68	-1.43%	-0.34%	-31.7%	11290	0.1323	61.03	11.72	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230822	11.93	12.1	11.61	11.85	-0.84%	0.42%	-30.7%	22522	0.2657	121.34	11.8	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230821	11.91	12.1	11.86	11.95	-0.08%	-0.42%	-30.12%	20347	0.2442	118.94	12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230818	11.92	12.1	11.92	11.96	-0.42%	-0.42%	-30.06%	17264	0.2074	103.38	12.01	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230817	11.98	12.01	11.75	12.01	1.18%	0.92%	-29.77%	20337	0.2421	117.11	11.9	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230816	11.86	12.01	11.73	11.87	0%	-0.25%	-30.58%	15381	0.1831	88.34	11.9	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230815	11.83	11.96	11.74	11.87	0.08%	-0.17%	-30.58%	10548	0.1254	60.73	11.89	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230814	11.74	11.9	11.61	11.86	1.02%	1.19%	-30.64%	11422	0.1339	60.32	11.72	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230811	11.95	11.97	11.72	11.74	-1.51%	-0.76%	-31.35%	13328	0.1577	66.36	11.83	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230810	11.86	11.95	11.75	11.92	0.76%	0.34%	-30.29%	9936	0.118	46.93	11.88	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230809	11.9	11.9	11.74	11.83	-0.42%	0.08%	-30.82%	12787	0.1511	59.04	11.82	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230808	11.86	11.93	11.8	11.88	-0.25%	0.08%	-30.53%	12118	0.1438	55.23	11.87	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230807	11.84	11.96	11.71	11.91	0.59%	0.42%	-30.35%	16108	0.1911	72.36	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230804	12.02	12.05	11.81	11.84	-1.25%	-0.42%	-30.76%	23212	0.2759	105.47	11.89	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230803	12.1	12.21	11.94	11.99	-1.88%	-0.25%	-29.88%	21657	0.2603	103.45	12.02	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230802	12.34	12.34	12.08	12.22	-0.24%	0.41%	-28.54%	14472	0.1761	70.95	12.17	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230801	12.15	12.37	12.06	12.25	0.82%	0.08%	-28.36%	20670	0.253	101.35	12.24	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230731	12.36	12.46	12.15	12.15	-1.86%	-1.14%	-28.95%	22193	0.2728	113.03	12.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230728	12.24	12.47	12.17	12.38	0.73%	0.32%	-27.6%	25832	0.3187	138.1	12.34	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230727	12.34	12.41	12.22	12.29	-0.24%	-0.24%	-28.13%	12893	0.1589	73.45	12.32	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230726	12.31	12.35	12.22	12.32	0%	0.16%	-27.95%	10720	0.1319	58.46	12.3	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230725	12.34	12.41	12.27	12.32	0%	0%	-27.95%	13974	0.1722	73.81	12.32	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230724	12.3	12.36	12.2	12.32	0.9%	0.08%	-27.95%	13052	0.1607	67.2	12.31	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230721	12.18	12.3	12.11	12.21	-0.08%	-0.08%	-28.6%	14864	0.1817	74.72	12.22	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230720	12.44	12.44	12.15	12.22	-1.05%	-0.41%	-28.54%	17124	0.2101	85.73	12.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230719	12.33	12.4	12.27	12.35	0.16%	0%	-27.78%	12038	0.1487	61.02	12.35	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230718	12.3	12.38	12.22	12.33	0.24%	0.24%	-27.89%	12395	0.1525	59.85	12.3	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230717	12.3	12.32	12.09	12.3	0.49%	0.49%	-28.07%	13075	0.16	58.6	12.24	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230714	12.3	12.35	12.2	12.24	-0.49%	-0.16%	-28.42%	11210	0.1374	46.62	12.26	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230713	12.2	12.31	12.12	12.3	1.57%	0.57%	-28.07%	17843	0.2183	69.06	12.23	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230712	12.17	12.25	12.07	12.11	-0.49%	-0.66%	-29.18%	14521	0.177	73	12.19	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230711	12.13	12.18	12.02	12.17	0.75%	0.58%	-28.83%	13569	0.1642	48.73	12.1	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230710	12.14	12.22	12.01	12.08	-0.33%	-0.08%	-29.36%	14164	0.1712	70.08	12.09	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230707	12.24	12.24	12.06	12.12	-0.33%	0%	-29.12%	12981	0.1573	65.27	12.12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230706	12.1	12.2	12.02	12.16	0.5%	0.16%	-28.89%	13242	0.1607	41	12.14	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230705	12.09	12.2	12.05	12.1	0%	-0.33%	-29.24%	20097	0.2439	101.45	12.14	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230704	12.13	12.14	12	12.1	0.41%	0.33%	-29.24%	19130	0.2308	59.49	12.06	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230703	12.02	12.2	11.99	12.05	0.25%	-0.17%	-29.53%	27151	0.3277	87.42	12.07	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230630	11.82	12.04	11.82	12.02	1.86%	0.33%	-29.71%	25034	0.2998	83.86	11.98	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230629	11.78	11.82	11.67	11.8	0.68%	0.17%	-30.99%	17691	0.2084	61.39	11.78	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230628	11.52	11.75	11.45	11.72	1.21%	0.69%	-31.46%	15653	0.1822	56.17	11.64	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230627	11.2	11.59	11.2	11.58	3.21%	0.61%	-32.28%	14745	0.1697	55.42	11.51	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230626	11.33	11.35	11.19	11.22	-1.67%	-0.27%	-34.39%	12228	0.1376	46.74	11.25	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230621	11.53	11.53	11.35	11.41	0%	-0.26%	-33.27%	11243	0.1286	49.04	11.44	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230620	11.58	11.59	11.4	11.41	-1.47%	-0.7%	-33.27%	13729	0.1577	62.6	11.49	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230619	11.55	11.73	11.53	11.58	0.17%	-0.34%	-32.28%	14065	0.1634	62.88	11.62	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230616	11.52	11.68	11.48	11.56	0.7%	-0.34%	-32.4%	14802	0.1717	64.27	11.6	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230615	11.68	11.68	11.47	11.48	-0.35%	-0.43%	-32.87%	12590	0.1451	51.41	11.53	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230614	11.84	11.84	11.65	11.66	-1.52%	-0.34%	-31.81%	14191	0.1661	60.61	11.7	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230613	11.78	11.88	11.68	11.84	0.68%	0.42%	-30.76%	12799	0.1509	56.08	11.79	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230612	11.52	11.79	11.44	11.76	1.82%	1.03%	-31.23%	13144	0.153	56.01	11.64	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230609	11.69	11.7	11.38	11.55	-0.69%	0.35%	-32.46%	19433	0.2237	79.67	11.51	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230608	11.6	11.7	11.54	11.63	0.09%	0.09%	-31.99%	13991	0.1626	59.59	11.62	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230607	11.88	11.89	11.57	11.62	-1.61%	-0.43%	-32.05%	19271	0.2249	80.1	11.67	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230606	11.89	12.05	11.76	11.81	-0.92%	-0.76%	-30.94%	24740	0.2945	107.49	11.9	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230605	11.67	11.99	11.65	11.92	0.59%	0.59%	-30.29%	23815	0.2822	109.68	11.85	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230602	11.63	12.06	11.57	11.85	2.42%	-0.08%	-30.7%	29608	0.3511	145.68	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230601	11.56	11.71	11.51	11.57	-0.34%	-0.34%	-32.34%	9110	0.1058	61.1	11.61	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230531	11.78	11.78	11.58	11.61	-1.11%	-0.43%	-32.11%	11516	0.1343	76.56	11.66	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230530	11.84	11.84	11.62	11.74	-0.51%	0.34%	-31.35%	16469	0.1927	90.22	11.7	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230529	11.89	11.95	11.74	11.8	0.94%	-0.17%	-30.99%	20228	0.239	113.39	11.82	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230526	11.82	11.82	11.58	11.69	-0.26%	0.09%	-31.64%	10338	0.1207	56.5	11.68	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230525	11.67	11.85	11.62	11.72	-0.17%	0%	-31.46%	19154	0.2245	103.81	11.72	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230524	11.66	11.8	11.6	11.74	0.69%	0.09%	-31.35%	11505	0.1349	61.86	11.73	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230523	11.72	11.75	11.65	11.66	-0.77%	-0.34%	-31.81%	8570	0.1003	42.02	11.7	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230522	11.72	11.75	11.62	11.75	0.69%	0.43%	-31.29%	11957	0.1399	55.87	11.7	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230519	11.72	11.72	11.59	11.67	-0.17%	0.09%	-31.75%	9735	0.1135	40.03	11.66	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230518	11.69	11.73	11.62	11.69	0.43%	0.17%	-31.64%	9075	0.1059	37.28	11.67	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230517	11.58	11.65	11.53	11.64	0.78%	0.34%	-31.93%	12438	0.1443	50.79	11.6	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230516	11.69	11.75	11.51	11.55	-1.2%	-0.26%	-32.46%	15298	0.1772	63.4	11.58	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230515	11.61	11.7	11.37	11.69	0.6%	1.56%	-31.64%	21559	0.2482	90.05	11.51	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230510	11.65	11.71	11.51	11.63	0.52%	0.17%	-31.99%	8904	0.1034	53.28	11.61	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230509	11.78	11.79	11.56	11.57	-1.53%	-0.77%	-32.34%	17353	0.2024	80.15	11.66	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230508	11.63	11.88	11.53	11.75	1.03%	0.34%	-31.29%	24093	0.2822	118.9	11.71	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230505	11.63	11.69	11.35	11.63	0.43%	0.35%	-31.99%	15649	0.1813	86.25	11.59	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230504	11.36	11.67	11.3	11.58	2.39%	0%	-32.28%	25053	0.2902	152.49	11.58	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230428	11.19	11.35	11.15	11.31	1.07%	0.27%	-33.86%	10938	0.1234	79.81	11.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230427	10.89	11.28	10.86	11.19	2.01%	0.63%	-34.56%	10959	0.1219	79.75	11.12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230426	10.7	11.02	10.67	10.97	2.43%	0.55%	-35.85%	11210	0.1223	80.13	10.91	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230425	11.03	11.03	10.54	10.71	-2.01%	0.19%	-37.37%	14517	0.1552	101.65	10.69	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230424	11.05	11.05	10.86	10.93	-1.18%	-0.09%	-36.08%	10038	0.1098	71.56	10.94	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230421	11.17	11.25	11.02	11.06	-0.81%	-0.63%	-35.32%	10768	0.1198	72.03	11.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230420	11.36	11.36	11.13	11.15	-1.24%	-0.18%	-34.8%	9930	0.1109	66.32	11.17	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230419	11.46	11.46	11.25	11.29	-0.96%	-0.09%	-33.98%	7661	0.0866	48.39	11.3	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230418	11.54	11.54	11.37	11.4	-0.61%	-0.18%	-33.33%	5376	0.0614	30.42	11.42	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230417	11.34	11.49	11.33	11.47	0.44%	0.44%	-32.92%	8354	0.0954	43.55	11.42	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230414	11.26	11.45	11.23	11.42	1.42%	0.35%	-33.22%	9520	0.1083	49.46	11.38	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230413	11.33	11.34	11.21	11.26	-0.53%	-0.09%	-34.15%	8654	0.0975	43.3	11.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230412	11.34	11.36	11.23	11.32	0.18%	0.27%	-33.8%	7393	0.0835	36.63	11.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230411	11.43	11.43	11.2	11.3	-0.53%	0.09%	-33.92%	11961	0.135	57.88	11.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230410	11.38	11.59	11.31	11.36	-0.96%	-0.44%	-33.57%	16997	0.194	81.95	11.41	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230407	11.42	11.53	11.4	11.47	0.44%	0.09%	-32.92%	7637	0.0875	37.38	11.46	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230406	11.5	11.51	11.39	11.42	-1.21%	-0.17%	-33.22%	13407	0.1534	64.75	11.44	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230404	11.76	11.77	11.51	11.56	-1.45%	-0.26%	-32.4%	16156	0.1872	78.6	11.59	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230403	11.65	11.76	11.57	11.73	0.95%	0.69%	-31.4%	17748	0.2067	90.33	11.65	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230331	11.57	11.71	11.56	11.62	0.52%	-0.09%	-32.05%	9285	0.108	51.76	11.63	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230330	11.7	11.7	11.5	11.56	-0.94%	-0.17%	-32.4%	14941	0.173	76.77	11.58	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230329	11.67	11.81	11.65	11.67	-0.26%	-0.34%	-31.75%	10944	0.1282	57.13	11.71	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230328	11.8	11.86	11.67	11.7	-0.85%	-0.34%	-31.58%	14877	0.1747	76.72	11.74	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230327	11.98	11.99	11.74	11.8	-1.17%	-0.08%	-30.99%	15584	0.1841	77.87	11.81	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230324	11.81	11.97	11.77	11.94	1.27%	0.34%	-30.18%	17084	0.2033	84.52	11.9	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230323	11.75	11.83	11.71	11.79	0.26%	0.08%	-31.05%	12353	0.1455	67.35	11.78	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230322	11.74	11.8	11.67	11.76	0.77%	0.09%	-31.23%	17376	0.2041	81.67	11.75	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230321	11.48	11.67	11.44	11.67	1.57%	1.04%	-31.75%	17764	0.2052	83.82	11.55	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230320	11.51	11.51	11.42	11.49	-0.17%	0.17%	-32.81%	11588	0.1329	51.67	11.47	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230317	11.56	11.56	11.42	11.51	0.44%	0.26%	-32.69%	14631	0.168	55.06	11.48	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230316	11.64	11.64	11.44	11.46	-1.63%	-0.61%	-32.98%	14042	0.1619	49.01	11.53	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230315	11.54	11.71	11.54	11.65	1.04%	-0.09%	-31.87%	13458	0.1569	45.37	11.66	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230314	11.6	11.65	11.36	11.53	-0.6%	0.17%	-32.57%	23290	0.2681	74.8	11.51	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230313	11.68	11.75	11.48	11.6	-0.77%	0.09%	-32.16%	19062	0.221	63.47	11.59	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230310	11.87	11.96	11.68	11.69	-2.18%	-0.76%	-31.64%	20276	0.2388	69.69	11.78	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230309	11.99	12.05	11.8	11.95	0.42%	0.25%	-30.12%	20219	0.241	70.31	11.92	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230308	11.92	11.99	11.84	11.9	-0.17%	0.08%	-30.41%	16120	0.1917	55.04	11.89	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230307	12.15	12.19	11.9	11.92	-1.97%	-1.32%	-30.29%	28988	0.3501	98.12	12.08	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230306	12	12.2	11.95	12.16	1.5%	0.5%	-28.89%	49881	0.6037	166.75	12.1	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230303	11.9	12.16	11.82	11.98	0.93%	0.42%	-29.94%	32290	0.3852	107.62	11.93	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230302	12.02	12.03	11.86	11.87	-1.17%	-0.59%	-30.58%	16905	0.2018	55.66	11.94	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230301	11.92	12.01	11.8	12.01	0.84%	0.67%	-29.77%	21757	0.2595	70.28	11.93	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230228	11.82	11.91	11.78	11.91	1.02%	0.34%	-30.35%	13399	0.159	42.1	11.87	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230227	11.83	11.92	11.78	11.79	-1.09%	-0.42%	-31.05%	10764	0.1274	32.83	11.84	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230224	11.91	12.04	11.85	11.92	-0.33%	0.08%	-30.29%	14310	0.1705	43.62	11.91	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230223	11.98	12.06	11.92	11.96	-0.17%	-0.33%	-30.06%	15098	0.1812	47.04	12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230222	12	12.04	11.94	11.98	-0.33%	-0.08%	-29.94%	13979	0.1676	44.64	11.99	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230221	12.08	12.08	11.95	12.02	0%	0.17%	-29.71%	21326	0.256	70.16	12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230220	12.09	12.09	11.92	12.02	0.08%	0.17%	-29.71%	25344	0.3041	85.24	12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230217	11.91	12.15	11.9	12.01	0.84%	-0.08%	-29.77%	20142	0.2422	76.64	12.02	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230216	12.24	12.29	11.9	11.91	-2.7%	-1.57%	-30.35%	28586	0.346	119.02	12.1	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230215	12.22	12.35	12.17	12.24	-0.08%	-0.24%	-28.42%	22110	0.2713	99.02	12.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230214	12.19	12.34	12.16	12.25	0.57%	-0.08%	-28.36%	18311	0.2245	85.03	12.26	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230213	12.07	12.2	12.07	12.18	0.58%	0.25%	-28.77%	13882	0.1686	65.35	12.15	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230210	12.05	12.13	12.01	12.11	0.33%	0.25%	-29.18%	14532	0.1756	65.44	12.08	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230209	12.03	12.12	12.01	12.07	0.42%	0.08%	-29.42%	16042	0.1934	73.56	12.06	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230208	12.07	12.14	11.97	12.02	-0.66%	-0.25%	-29.71%	13587	0.1637	63.26	12.05	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230207	11.85	12.15	11.81	12.1	2.02%	0.58%	-29.24%	28098	0.338	136.94	12.03	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230206	11.92	11.96	11.79	11.86	-0.59%	0%	-30.64%	16266	0.1929	86.76	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230203	11.88	11.96	11.76	11.93	0.42%	0.59%	-30.23%	18827	0.2232	104.45	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230202	11.83	11.94	11.77	11.88	0.42%	0.17%	-30.53%	18649	0.2211	113.09	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230201	11.77	11.86	11.74	11.83	0.77%	0.34%	-30.82%	23953	0.2825	160.22	11.79	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230131	11.78	11.8	11.66	11.74	0.17%	0%	-31.35%	18648	0.2189	141.98	11.74	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230130	11.72	11.8	11.65	11.72	1.03%	-0.17%	-31.46%	26598	0.3122	223.6	11.74	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230120	11.45	11.62	11.45	11.6	1.4%	0.69%	-32.16%	12947	0.1491	126.09	11.52	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230119	11.35	11.44	11.29	11.44	0.97%	0.79%	-33.1%	14854	0.1686	139.36	11.35	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230118	11.36	11.37	11.27	11.33	0.18%	-0.09%	-33.74%	6737	0.0764	65.52	11.34	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230117	11.37	11.43	11.28	11.31	0%	-0.44%	-33.86%	8687	0.0987	83.41	11.36	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230116	11.22	11.37	11.17	11.31	0.62%	0%	-33.86%	10287	0.1163	95.2	11.31	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230113	11.14	11.33	11.14	11.24	0.18%	0.27%	-34.27%	4985	0.0559	47.77	11.21	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230112	11.25	11.25	11.13	11.22	0%	0.27%	-34.39%	4586	0.0513	42.55	11.19	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230111	11.23	11.3	11.08	11.22	-0.8%	0.09%	-34.39%	6646	0.0745	60.67	11.21	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230110	11.37	11.49	11.21	11.31	-0.79%	0.09%	-33.86%	8097	0.0915	74.58	11.3	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230109	11.38	11.57	11.35	11.4	0.18%	-0.26%	-33.33%	9941	0.1136	92.87	11.43	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230106	11.56	11.57	11.2	11.38	-1.9%	-0.52%	-33.45%	12337	0.1411	111.91	11.44	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230105	11.5	11.65	11.45	11.6	0.43%	0.52%	-32.16%	12553	0.1448	117.73	11.54	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230104	11.5	11.63	11.44	11.55	0.17%	0.09%	-32.46%	8312	0.0959	81.55	11.54	0%	17.24	0%	17.21	0%	17.1	0%	0%
20230103	11.18	11.56	11.15	11.53	2.76%	1.05%	-32.57%	12086	0.1379	117.39	11.41	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221230	11.1	11.22	11.07	11.22	0.81%	0.81%	-34.39%	6610	0.0736	62.03	11.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221229	11.08	11.35	11.03	11.13	-0.45%	-0.09%	-34.91%	8378	0.0933	74.26	11.14	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221228	11.07	11.18	11.04	11.18	-0.27%	0.63%	-34.62%	6517	0.0724	55	11.11	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221227	11.22	11.24	11.06	11.21	0.27%	0.72%	-34.44%	6970	0.0776	56.68	11.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221226	11.16	11.24	11.06	11.18	-0.09%	0%	-34.62%	7408	0.0828	54.61	11.18	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221223	11.2	11.27	11.02	11.19	-0.44%	0.36%	-34.56%	14368	0.1602	97.19	11.15	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221222	11.27	11.27	11.07	11.24	-0.18%	0.63%	-34.27%	10825	0.1209	73.84	11.17	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221221	11.29	11.36	11.15	11.26	-0.27%	0.27%	-34.15%	8685	0.0975	55.31	11.23	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221220	11.21	11.38	11.14	11.29	0.36%	0.09%	-33.98%	8211	0.0926	47.32	11.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221219	11.51	11.59	11.2	11.25	-2.43%	-0.88%	-34.21%	10982	0.1246	58.27	11.35	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221216	11.85	11.85	11.46	11.53	-2.37%	-0.6%	-32.57%	14356	0.1665	70.5	11.6	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221215	11.91	12	11.69	11.81	-1.17%	0%	-30.94%	12658	0.1495	57.61	11.81	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221214	11.98	12.06	11.83	11.95	0%	0.17%	-30.12%	10454	0.1247	45.78	11.93	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221213	12.14	12.16	11.9	11.95	-1.08%	-0.58%	-30.12%	18315	0.2202	70.72	12.02	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221212	12.01	12.19	11.71	12.08	-0.17%	0.17%	-29.36%	18741	0.226	64.63	12.06	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221209	12.19	12.2	12.07	12.1	-0.33%	-0.25%	-29.24%	11134	0.135	33.69	12.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221208	12.37	12.38	12.09	12.14	-0.74%	-0.49%	-29.01%	19677	0.2401	56.94	12.2	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221207	12.15	12.29	12.09	12.23	1.16%	0.08%	-28.48%	23782	0.2907	66.06	12.22	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221206	12.27	12.27	12.04	12.09	-1.39%	-0.17%	-29.3%	21770	0.2637	55.37	12.11	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221205	12.39	12.43	12.22	12.26	-0.73%	-0.24%	-28.3%	27479	0.3377	63.93	12.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221202	12.31	12.43	12.21	12.35	0.16%	0.16%	-27.78%	29036	0.3579	68.1	12.33	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221201	12.32	12.38	12.16	12.33	0.16%	0.41%	-27.89%	27309	0.3353	65.15	12.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221130	12.27	12.36	12.12	12.31	0.24%	0.24%	-28.01%	31943	0.3924	78.7	12.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221129	12.27	12.36	12.14	12.28	0.16%	0%	-28.19%	47389	0.5818	119.75	12.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221128	11.91	12.36	11.91	12.26	0.91%	0.25%	-28.3%	56130	0.6865	149.62	12.23	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221125	12.28	12.29	11.91	12.15	-0.82%	0.91%	-28.95%	24119	0.2905	69.44	12.04	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221124	12.13	12.25	12.04	12.25	0.99%	0.57%	-28.36%	34914	0.4252	99.87	12.18	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221123	12.13	12.35	11.85	12.13	-0.25%	0.41%	-29.06%	53032	0.6408	156.59	12.08	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221122	12.18	13.01	11.94	12.16	0.5%	0.33%	-28.89%	64732	0.7848	213.13	12.12	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221121	11.84	12.14	11.68	12.1	2.72%	1.42%	-29.24%	25096	0.2995	98.58	11.93	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221118	11.82	12.02	11.71	11.78	0.08%	-0.67%	-31.11%	23697	0.2811	92.16	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221117	11.64	11.8	11.55	11.77	1.47%	0.68%	-31.17%	17145	0.2005	63.03	11.69	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221116	11.64	11.66	11.48	11.6	0.17%	0.17%	-32.16%	25728	0.2979	93.99	11.58	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221115	11.39	11.58	11.27	11.58	2.39%	1.22%	-32.28%	28961	0.3314	106.87	11.44	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221114	11.28	11.55	11.25	11.31	-1.05%	-0.53%	-33.86%	28703	0.3263	105.37	11.37	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221111	11.3	11.43	11.19	11.43	2.24%	1.24%	-33.16%	36754	0.4149	132.12	11.29	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221110	11.17	11.22	11.05	11.18	0%	0.45%	-34.62%	23022	0.2562	77.69	11.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221109	11.14	11.2	11	11.18	0.81%	0.45%	-34.62%	21793	0.2426	76.86	11.13	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221108	11.14	11.18	11.04	11.09	-0.45%	0.09%	-35.15%	12417	0.1376	45.26	11.08	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221107	11.12	11.26	11.07	11.14	0.27%	-0.09%	-34.85%	28059	0.3129	104.49	11.15	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221104	11.06	11.16	10.98	11.11	1.18%	0.45%	-35.03%	33316	0.3686	131.13	11.06	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221103	10.94	11.09	10.94	10.98	-0.27%	-0.36%	-35.79%	14290	0.1575	62.15	11.02	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221102	10.98	11.18	10.96	11.01	0.36%	-0.18%	-35.61%	15243	0.1682	67.33	11.03	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221101	10.96	11.1	10.88	10.97	0.64%	-0.18%	-35.85%	20209	0.222	92.68	10.99	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221031	10.5	11	10.5	10.9	2.83%	0.46%	-36.26%	27965	0.3034	134.46	10.85	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221028	11.2	11.2	10.35	10.6	-5.36%	0.38%	-38.01%	54016	0.5705	263.87	10.56	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221027	11.24	11.39	11.16	11.2	0.18%	-0.62%	-34.5%	10985	0.1238	65.05	11.27	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221026	11.18	11.39	11.08	11.18	0%	-0.89%	-34.62%	10628	0.1199	64.17	11.28	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221025	11.38	11.39	11.04	11.18	-1.24%	-0.27%	-34.62%	7628	0.0855	46.22	11.21	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221024	11.71	11.86	11.32	11.32	-3.17%	-2.33%	-33.8%	12332	0.1429	76.58	11.59	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221021	11.72	11.97	11.58	11.69	-0.76%	-0.6%	-31.64%	11727	0.1379	74.74	11.76	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221020	11.73	12.05	11.55	11.78	0.08%	-0.93%	-31.11%	12754	0.1516	85.67	11.89	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221019	11.79	11.79	11.59	11.77	-0.34%	0.68%	-31.17%	11091	0.1297	76.42	11.69	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221018	12.04	12.04	11.79	11.81	-2.4%	-0.42%	-30.94%	16557	0.1963	117.46	11.86	0%	17.24	0%	17.21	0%	17.1	0%	0%
20221017	12.3	12.3	11.92	12.1	-2.34%	0.33%	-29.24%	22788	0.2748	166.71	12.06	0%	17.24	0%	17.21	0%	17.1	0%	0%
20220720	12.6	12.66	12.46	12.57	-0.16%	0.24%	-26.49%	5526	0.0693	34.03	12.54	-26.97%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220719	12.49	12.63	12.37	12.59	0.8%	0.16%	-26.37%	7819	0.0983	48.26	12.57	-26.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220718	12.01	12.56	12.01	12.49	4%	0.4%	-26.96%	15437	0.1921	94.32	12.44	-27.55%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220715	12.39	12.39	12.01	12.01	-2.75%	-1.07%	-29.77%	7749	0.0941	46.2	12.14	-29.3%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220714	12.34	12.44	12.19	12.35	0.08%	0.24%	-27.78%	6396	0.0788	38.69	12.32	-28.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220713	11.89	12.4	11.88	12.34	3.26%	0.9%	-27.84%	13972	0.1709	83.91	12.23	-28.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220712	12.18	12.18	11.95	11.95	-1.24%	-0.83%	-30.12%	8758	0.1055	51.8	12.05	-29.82%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220711	12.28	12.28	11.09	12.1	-1.79%	0.92%	-29.24%	10841	0.13	63.83	11.99	-30.17%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220708	12.48	12.64	12.23	12.32	-2.07%	-0.32%	-27.95%	14405	0.1781	87.45	12.36	-28.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220707	12.24	12.67	12.05	12.58	3.45%	0.72%	-26.43%	16946	0.2116	103.89	12.49	-27.26%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220706	12.32	12.32	12.03	12.16	-1.78%	0.25%	-28.89%	8830	0.1071	52.59	12.13	-29.35%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220705	12.25	12.41	12.07	12.38	1.14%	1.23%	-27.6%	9437	0.1154	56.66	12.23	-28.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220704	12.29	12.29	12.16	12.24	0.16%	0.33%	-28.42%	6205	0.0757	37.17	12.2	-28.95%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220701	12.39	12.39	12.12	12.22	-0.49%	-0.08%	-28.54%	7620	0.0932	45.76	12.23	-28.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220630	12.47	12.57	12.15	12.28	0.49%	-0.73%	-28.19%	9732	0.1204	59.12	12.37	-27.96%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220629	12.46	12.65	12.21	12.22	-2.4%	-0.81%	-28.54%	10072	0.1241	60.93	12.32	-28.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220628	12.26	12.53	12.21	12.52	2.45%	0.64%	-26.78%	11273	0.1402	68.84	12.44	-27.55%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220627	12.48	12.49	12.21	12.22	-1.61%	-0.65%	-28.54%	8641	0.1063	52.19	12.3	-28.36%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220624	12.39	12.66	12.31	12.42	0.57%	0.08%	-27.37%	8050	0.0999	49.05	12.41	-27.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220623	12.16	12.39	12.11	12.35	1.23%	0.41%	-27.78%	9342	0.1149	56.41	12.3	-28.36%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220622	12.3	12.48	12.13	12.2	-0.81%	-0.57%	-28.65%	7174	0.088	43.21	12.27	-28.54%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220621	12.26	12.55	12.17	12.3	0%	-0.49%	-28.07%	11173	0.1381	67.81	12.36	-28.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220620	12.31	12.61	12.16	12.3	0.49%	-0.49%	-28.07%	13906	0.1719	84.4	12.36	-28.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220617	12.05	12.35	11.93	12.24	1.58%	0.25%	-28.42%	11309	0.1381	67.81	12.21	-28.89%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220616	12.17	12.21	11.98	12.05	-0.41%	-0.33%	-29.53%	9524	0.1151	56.51	12.09	-29.59%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220615	12.47	12.57	12.1	12.1	-4.04%	-1.31%	-29.24%	24926	0.3057	150.1	12.26	-28.6%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220614	11.92	12.8	11.84	12.61	4.91%	1.2%	-26.26%	36826	0.4588	225.27	12.46	-27.43%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220613	11.55	12.24	11.51	12.02	4.89%	0.59%	-29.71%	21994	0.2628	129.03	11.95	-30.4%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220610	11.12	11.56	11.12	11.46	2.32%	0.53%	-32.98%	6859	0.0782	38.4	11.4	-33.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220609	11.4	11.43	11.08	11.2	-1.75%	0.09%	-34.5%	5164	0.0578	28.38	11.19	-34.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220608	11.58	11.61	11.21	11.4	-1.55%	0.18%	-33.33%	5835	0.0664	32.6	11.38	-33.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220607	11.63	11.89	11.5	11.58	-0.6%	-0.34%	-32.28%	5584	0.0649	31.87	11.62	-32.32%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220606	11.47	11.73	11.42	11.65	2.01%	0.17%	-31.87%	8619	0.1002	49.2	11.63	-32.27%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220602	11.38	11.56	11.22	11.53	1.23%	1.14%	-32.57%	7377	0.0841	41.29	11.4	-33.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220601	11.43	11.49	11.28	11.39	-0.09%	0%	-33.39%	6207	0.0707	34.71	11.39	-33.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220531	11.48	11.5	11.35	11.4	-0.7%	0%	-33.33%	4764	0.0543	26.66	11.4	-33.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220530	11.5	11.5	11.34	11.48	0.61%	0.35%	-32.87%	4442	0.0508	24.94	11.44	-33.37%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220527	11.44	11.54	11.34	11.41	-0.52%	-0.35%	-33.27%	6941	0.0795	39.03	11.45	-33.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220526	11.71	11.72	11.4	11.47	-2.05%	-0.43%	-32.92%	13156	0.1515	74.39	11.52	-32.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220525	11.34	12.15	11.29	11.71	3.54%	-0.09%	-31.52%	22492	0.2636	129.43	11.72	-31.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220524	11.49	11.63	11.28	11.31	-1.39%	-1.31%	-33.86%	12515	0.1434	70.41	11.46	-33.26%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220523	11.45	11.52	11.35	11.47	0.17%	0.17%	-32.92%	4918	0.0563	27.64	11.45	-33.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220520	11.29	11.48	11.29	11.45	1.51%	0.26%	-33.04%	6297	0.0719	35.3	11.42	-33.49%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220519	11.16	11.29	11.07	11.28	0.89%	0.8%	-34.04%	7103	0.0795	39.03	11.19	-34.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220518	11.09	11.3	11.05	11.18	1.08%	0%	-34.62%	7985	0.0893	43.85	11.18	-34.89%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220517	11.16	11.18	10.98	11.06	-0.9%	-0.09%	-35.32%	7455	0.0825	40.51	11.07	-35.53%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220516	11.26	11.34	11.14	11.16	-1.24%	-0.36%	-34.74%	8369	0.0937	46.01	11.2	-34.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220513	11.26	11.34	11.13	11.3	0%	0.8%	-33.92%	8169	0.0916	44.97	11.21	-34.71%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220512	11.2	11.32	11.12	11.3	0%	0.71%	-33.92%	5714	0.0641	31.47	11.22	-34.65%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220511	11.28	11.45	11.1	11.3	-0.44%	0.36%	-33.92%	12654	0.1425	69.97	11.26	-34.42%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220510	11.02	11.4	10.94	11.35	0.89%	2.07%	-33.63%	13858	0.1541	75.66	11.12	-35.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220509	10.9	11.3	10.76	11.25	2.65%	2.46%	-34.21%	13178	0.1447	71.05	10.98	-36.05%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220506	10.69	11	10.59	10.96	0.92%	0.64%	-35.91%	6675	0.0727	35.69	10.89	-36.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220505	10.61	11	10.58	10.86	1.5%	0.56%	-36.49%	8816	0.0952	46.74	10.8	-37.1%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220429	10.26	10.77	10.26	10.7	1.9%	0.75%	-37.43%	8097	0.086	42.23	10.62	-38.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220428	10.16	10.63	10.16	10.5	0.57%	1.25%	-38.6%	9176	0.0952	46.74	10.37	-39.6%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220427	10.15	10.44	9.73	10.44	0.38%	3.47%	-38.95%	17482	0.1764	86.61	10.09	-41.23%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220426	10.06	10.45	9.62	10.4	0.97%	3.17%	-39.18%	18357	0.185	90.83	10.08	-41.29%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220425	10.86	10.86	9.99	10.3	-4.98%	-0.29%	-39.77%	11631	0.1201	58.97	10.33	-39.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220422	10.94	10.95	10.69	10.84	-0.64%	0%	-36.61%	7124	0.0772	37.9	10.84	-36.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220421	11.26	11.39	10.84	10.91	-3.54%	-1.09%	-36.2%	11843	0.1306	64.12	11.03	-35.76%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220420	11.3	11.49	11.22	11.31	0.18%	-0.44%	-33.86%	9400	0.1068	52.44	11.36	-33.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220419	11.2	11.33	11.1	11.29	1.16%	0.36%	-33.98%	4949	0.0557	27.35	11.25	-34.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220418	11.11	11.22	10.9	11.16	0.81%	0.45%	-34.74%	7586	0.0843	41.39	11.11	-35.29%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220415	11.35	11.49	10.95	11.07	-3.49%	-0.81%	-35.26%	14224	0.1587	77.92	11.16	-35%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220414	11.58	11.64	11.3	11.47	-0.17%	-0.09%	-32.92%	8940	0.1026	50.38	11.48	-33.14%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220413	11.56	11.69	11.45	11.49	-0.61%	-0.86%	-32.81%	8147	0.0944	46.35	11.59	-32.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220412	11.46	11.58	11.15	11.56	1.85%	1.49%	-32.4%	6357	0.0724	35.55	11.39	-33.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220411	11.79	11.79	11.29	11.35	-3.81%	-1.48%	-33.63%	12647	0.1457	71.54	11.52	-32.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220408	11.74	11.91	11.65	11.8	0.08%	0.17%	-30.99%	6789	0.08	39.28	11.78	-31.39%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220407	12.01	12.01	11.78	11.79	-1.75%	-0.67%	-31.05%	6926	0.0822	40.36	11.87	-30.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220401	11.78	11.92	11.66	11.88	0.93%	0.51%	-30.53%	11077	0.1309	64.27	11.82	-31.16%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220331	11.72	11.87	11.71	11.77	0.51%	-0.25%	-31.17%	10435	0.1231	60.44	11.8	-31.28%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220330	11.61	11.77	11.61	11.71	0.95%	0.09%	-31.52%	7998	0.0936	45.96	11.7	-31.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220329	11.59	11.72	11.48	11.6	0.87%	-0.09%	-32.16%	13506	0.1568	76.99	11.61	-32.38%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220328	11.55	11.63	11.31	11.5	-0.26%	0.26%	-32.75%	9087	0.1042	51.16	11.47	-33.2%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220325	11.68	11.76	11.48	11.53	-1.2%	-0.86%	-32.57%	19468	0.2265	111.21	11.63	-32.27%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220324	11.73	11.73	11.61	11.67	-0.68%	0.17%	-31.75%	7342	0.0855	41.98	11.65	-32.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220323	11.83	11.93	11.72	11.75	-0.25%	-0.59%	-31.29%	7476	0.0884	43.4	11.82	-31.16%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220322	11.9	11.91	11.68	11.78	-1.09%	0%	-31.11%	10868	0.128	62.85	11.78	-31.39%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220321	11.94	12	11.76	11.91	0.25%	0.17%	-30.35%	13508	0.1606	78.85	11.89	-30.75%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220318	11.88	11.98	11.63	11.88	1.28%	0.17%	-30.53%	5397	0.064	31.42	11.86	-30.93%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220317	12.02	12.02	11.72	11.73	-0.59%	-1.18%	-31.4%	6413	0.0761	37.36	11.87	-30.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220316	11.58	11.88	11.48	11.8	2.79%	0.77%	-30.99%	7337	0.0859	42.18	11.71	-31.8%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220315	12.01	12.07	11.48	11.48	-5.12%	-2.46%	-32.87%	10696	0.1259	61.82	11.77	-31.45%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220311	12.3	12.42	11.94	12.32	0.33%	0.9%	-27.95%	5997	0.0732	35.94	12.21	-28.89%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220310	12.2	12.46	12.17	12.28	1.91%	-0.32%	-28.19%	6170	0.076	37.32	12.32	-28.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220309	12.4	12.41	11.61	12.05	-2.27%	0.75%	-29.53%	9913	0.1186	58.23	11.96	-30.34%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220308	12.7	12.78	12.2	12.33	-2.91%	-1.12%	-27.89%	8094	0.1009	49.54	12.47	-27.37%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220307	13.02	13.08	12.64	12.7	-2.16%	-1.09%	-25.73%	9475	0.1217	59.75	12.84	-25.22%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220304	13.1	13.12	12.82	12.98	-0.92%	-0.15%	-24.09%	6332	0.0823	40.41	13	-24.29%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220303	12.99	13.15	12.99	13.1	0.54%	0.15%	-23.39%	6757	0.0884	43.4	13.08	-23.82%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220302	12.97	13.09	12.93	13.03	-0.31%	0.08%	-23.8%	5960	0.0776	38.1	13.02	-24.17%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220301	12.88	13.08	12.85	13.07	1%	0.62%	-23.57%	7067	0.0918	45.07	12.99	-24.34%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220228	13	13.02	12.7	12.94	-0.46%	0.78%	-24.33%	6486	0.0833	40.9	12.84	-25.22%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220225	13.02	13.15	12.88	13	1.33%	0.08%	-23.98%	9281	0.1206	59.21	12.99	-24.34%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220224	12.98	13.2	12.69	12.83	-1.16%	-0.85%	-24.97%	13605	0.176	86.41	12.94	-24.64%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220223	12.82	13.01	12.69	12.98	2.29%	0.62%	-24.09%	7727	0.0997	48.95	12.9	-24.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220222	12.91	12.91	12.63	12.69	-1.93%	-0.16%	-25.79%	6436	0.0818	40.16	12.71	-25.98%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220221	12.83	12.97	12.72	12.94	0.94%	0.54%	-24.33%	8705	0.112	54.99	12.87	-25.04%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220218	12.7	12.89	12.7	12.82	-0.47%	0.39%	-25.03%	8041	0.1027	50.42	12.77	-25.63%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220217	12.8	13.06	12.77	12.88	-0.16%	0%	-24.68%	9492	0.1223	60.05	12.88	-24.99%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220216	12.54	12.9	12.54	12.9	2.38%	0.86%	-24.56%	6644	0.085	41.73	12.79	-25.51%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220215	12.6	12.72	12.5	12.6	0%	0.16%	-26.32%	4437	0.0558	27.4	12.58	-26.73%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220214	12.58	12.74	12.42	12.6	0.8%	-0.63%	-26.32%	4527	0.0574	28.18	12.68	-26.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220211	12.82	12.82	12.4	12.5	-2.11%	-0.87%	-26.9%	10521	0.1327	65.15	12.61	-26.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220210	12.7	12.78	12.56	12.77	0.24%	0.63%	-25.32%	5305	0.0673	33.04	12.69	-26.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20220209	12.74	12.81	12.66	12.74	0.39%	0.08%	-25.5%	3715	0.0473	23.22	12.73	-25.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211203	12.1	12.19	12	12.14	0.08%	0.58%	-29.01%	7297	0.0881	43.26	12.07	-29.7%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211202	12.15	12.25	12.01	12.13	-0.08%	-0.16%	-29.06%	10178	0.1237	60.74	12.15	-29.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211201	11.93	12.16	11.86	12.14	1.76%	0.5%	-29.01%	6890	0.0832	40.85	12.08	-29.64%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211130	11.81	12.06	11.81	11.93	1.62%	0.08%	-30.23%	9192	0.1096	53.81	11.92	-30.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211129	11.79	11.87	11.71	11.74	-1.18%	-0.42%	-31.35%	4403	0.0519	25.48	11.79	-31.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211126	12.11	12.12	11.85	11.88	-1.08%	-0.34%	-30.53%	5789	0.069	33.88	11.92	-30.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211125	11.89	12.18	11.89	12.01	1.35%	-0.33%	-29.77%	8820	0.1063	52.19	12.05	-29.82%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211124	11.89	11.9	11.72	11.85	-0.42%	0.25%	-30.7%	5482	0.0648	31.82	11.82	-31.16%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211123	11.89	11.93	11.82	11.9	0.25%	0.25%	-30.41%	4980	0.0591	29.02	11.87	-30.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211122	11.8	11.93	11.8	11.87	0.59%	-0.08%	-30.58%	4252	0.0505	24.8	11.88	-30.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211119	11.75	11.83	11.55	11.8	0.43%	0.68%	-30.99%	7434	0.0871	42.77	11.72	-31.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211118	11.79	11.89	11.7	11.75	-0.34%	-0.09%	-31.29%	3903	0.0459	22.54	11.76	-31.51%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211117	11.64	11.82	11.64	11.79	1.38%	0.34%	-31.05%	4833	0.0568	27.89	11.75	-31.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211116	11.73	11.81	11.63	11.63	-0.68%	-0.94%	-31.99%	8061	0.0946	46.45	11.74	-31.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211115	11.6	11.74	11.56	11.71	0.95%	0.43%	-31.52%	9512	0.1109	54.45	11.66	-32.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211112	11.55	11.65	11.45	11.6	0.52%	0.26%	-32.16%	6796	0.0786	38.59	11.57	-32.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211111	11.41	11.6	11.37	11.54	1.05%	0.17%	-32.51%	7266	0.0837	41.1	11.52	-32.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211110	11.27	11.44	11.2	11.42	1.15%	1.06%	-33.22%	8176	0.0924	45.37	11.3	-34.19%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211109	11.3	11.31	11.24	11.29	0.44%	0.18%	-33.98%	4941	0.0557	27.35	11.27	-34.36%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211108	11.3	11.31	11.21	11.24	-0.35%	-0.09%	-34.27%	5039	0.0567	27.84	11.25	-34.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211105	11.36	11.37	11.22	11.28	-0.7%	0%	-34.04%	4627	0.0522	25.63	11.28	-34.3%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211104	11.24	11.38	11.23	11.36	1.07%	0.44%	-33.57%	6470	0.0732	35.94	11.31	-34.13%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211103	11.2	11.28	11.14	11.24	-0.53%	0.36%	-34.27%	9195	0.103	50.57	11.2	-34.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211102	11.74	11.8	11.3	11.3	-7.76%	-1.74%	-33.92%	38607	0.4438	217.9	11.5	-33.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211101	12.17	13.38	11.61	12.25	0.74%	-4.15%	-28.36%	52689	0.6733	330.58	12.78	-25.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211029	12.18	12.18	11.7	12.16	-1.06%	2.01%	-28.89%	17460	0.2082	102.22	11.92	-30.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211028	12.2	12.37	12.14	12.29	0.16%	0%	-28.13%	7975	0.098	48.12	12.29	-28.42%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211027	12.31	12.32	12.22	12.27	-0.32%	0%	-28.25%	8378	0.1028	50.47	12.27	-28.54%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211026	12.38	12.54	12.28	12.31	-0.57%	-0.65%	-28.01%	10764	0.1334	65.5	12.39	-27.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211025	12.19	12.47	12.01	12.38	1.98%	0.24%	-27.6%	10365	0.128	62.85	12.35	-28.07%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211022	12.18	12.22	12.14	12.14	-0.25%	-0.25%	-29.01%	5339	0.065	31.91	12.17	-29.12%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211021	12.22	12.33	12.12	12.17	-0.08%	-0.08%	-28.83%	6797	0.0828	40.65	12.18	-29.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211020	12.1	12.33	11.84	12.18	-0.08%	0.83%	-28.77%	15123	0.1827	89.7	12.08	-29.64%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211019	12.03	12.27	11.97	12.19	1.41%	0.33%	-28.71%	10017	0.1217	59.75	12.15	-29.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211018	11.76	12.1	11.71	12.02	1.52%	0.5%	-29.71%	7208	0.0862	42.32	11.96	-30.34%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211015	11.73	11.91	11.58	11.84	0.59%	0.77%	-30.76%	7701	0.0905	44.43	11.75	-31.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211014	11.7	11.81	11.66	11.77	0.17%	0.26%	-31.17%	3500	0.0411	20.18	11.74	-31.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211013	11.6	11.85	11.48	11.75	1.21%	0.86%	-31.29%	6635	0.0773	37.95	11.65	-32.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211012	11.82	11.83	11.48	11.61	-1.44%	0%	-32.11%	5726	0.0665	32.65	11.61	-32.38%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211011	11.82	11.87	11.68	11.78	-0.42%	0.34%	-31.11%	4556	0.0535	26.27	11.74	-31.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20211008	11.63	11.89	11.61	11.83	2.07%	0.42%	-30.82%	5686	0.067	32.9	11.78	-31.39%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210930	11.45	11.68	11.45	11.59	1.13%	0%	-32.22%	5178	0.06	29.46	11.59	-32.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210929	11.65	11.68	11.38	11.46	-2.3%	-0.35%	-32.98%	8928	0.1027	50.42	11.5	-33.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210928	11.7	11.77	11.56	11.73	0.43%	0.51%	-31.4%	9613	0.1122	55.09	11.67	-32.03%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210927	12.41	12.54	11.6	11.68	-5.88%	-1.68%	-31.7%	20890	0.2481	121.81	11.88	-30.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210924	12.92	12.92	12.4	12.41	-4.02%	-1.66%	-27.43%	20022	0.2526	124.02	12.62	-26.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210923	13.15	13.17	12.81	12.93	-1.6%	0%	-24.39%	19736	0.2552	125.3	12.93	-24.69%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210922	12.56	13.14	12.56	13.14	3.55%	1%	-23.16%	21917	0.2851	139.98	13.01	-24.23%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210917	12.84	12.93	12.51	12.69	0.48%	-0.31%	-25.79%	18169	0.2313	113.57	12.73	-25.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210916	12.62	13.16	12.62	12.63	-0.39%	-2.02%	-26.14%	26559	0.3423	168.07	12.89	-24.93%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210915	12.32	12.75	12.3	12.68	2.92%	0.71%	-25.85%	15089	0.1899	93.24	12.59	-26.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210914	12.52	12.64	12.29	12.32	-1.68%	-1.2%	-27.95%	10552	0.1316	64.61	12.47	-27.37%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210913	12.28	12.54	12.28	12.53	1.29%	0.8%	-26.73%	10061	0.1251	61.42	12.43	-27.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210910	12.65	12.66	12.31	12.37	-2.29%	-0.72%	-27.66%	16103	0.2006	98.49	12.46	-27.43%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210909	12.43	12.78	12.37	12.66	2.01%	0.64%	-25.96%	25879	0.3256	159.87	12.58	-26.73%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210908	12.33	12.44	12.29	12.41	0.4%	0.16%	-27.43%	10989	0.1361	66.82	12.39	-27.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210907	12.38	12.38	12.19	12.36	0.16%	0.65%	-27.72%	13506	0.1658	81.41	12.28	-28.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210906	12.33	12.38	12.21	12.34	0.16%	0.41%	-27.84%	11151	0.1371	67.31	12.29	-28.42%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210729	11.25	11.38	11.16	11.28	1.08%	0.18%	-34.04%	4903	0.0552	27.1	11.26	-34.42%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210728	11.51	11.55	11.1	11.16	-3.38%	-0.8%	-34.74%	6417	0.0722	35.45	11.25	-34.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210727	11.74	11.79	11.54	11.55	-1.62%	-0.86%	-32.46%	5983	0.0697	34.22	11.65	-32.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210726	11.86	11.95	11.69	11.74	-1.76%	-0.34%	-31.35%	6419	0.0756	37.12	11.78	-31.39%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210723	11.94	12.12	11.92	11.95	-0.42%	-0.5%	-30.12%	6768	0.0813	39.92	12.01	-30.05%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210722	11.91	12.04	11.83	12	0.76%	0.33%	-29.82%	5067	0.0606	29.75	11.96	-30.34%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210721	11.78	11.95	11.75	11.91	1.1%	0.25%	-30.35%	4763	0.0566	27.79	11.88	-30.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210720	11.91	11.91	11.72	11.78	-1.09%	0.08%	-31.11%	4994	0.0588	28.87	11.77	-31.45%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210719	11.89	11.91	11.8	11.91	0%	0.42%	-30.35%	4209	0.0499	24.5	11.86	-30.93%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210716	11.92	11.97	11.84	11.91	-0.08%	0%	-30.35%	5064	0.0603	29.61	11.91	-30.63%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210715	12.15	12.25	11.83	11.92	-1.89%	0%	-30.29%	7299	0.087	42.72	11.92	-30.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210714	12.15	12.4	12.09	12.15	0.08%	-0.74%	-28.95%	8538	0.1045	51.31	12.24	-28.71%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210713	12.16	12.16	12.05	12.14	0.5%	0.41%	-29.01%	4597	0.0556	27.3	12.09	-29.59%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210712	12.11	12.21	12.07	12.08	-0.25%	-0.49%	-29.36%	5760	0.0699	34.32	12.14	-29.3%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210709	12.01	12.14	11.91	12.11	0.41%	0.5%	-29.18%	7007	0.0844	41.44	12.05	-29.82%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210708	11.99	12.12	11.92	12.06	0.92%	0.08%	-29.47%	7881	0.095	46.64	12.05	-29.82%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210707	11.91	11.98	11.85	11.95	0.42%	0%	-30.12%	5262	0.0629	30.88	11.95	-30.4%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210706	11.92	12.06	11.82	11.9	-0.42%	0%	-30.41%	5025	0.0598	29.36	11.9	-30.69%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210705	11.81	11.96	11.81	11.95	1.27%	0.93%	-30.12%	4070	0.0482	23.67	11.84	-31.04%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210702	12.15	12.15	11.78	11.8	-2.48%	-0.76%	-30.99%	11208	0.1333	65.45	11.89	-30.75%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210701	12.22	12.24	12.1	12.1	-0.82%	-0.66%	-29.24%	6077	0.074	36.33	12.18	-29.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210630	12.14	12.23	12.14	12.2	0.58%	0.08%	-28.65%	3307	0.0403	19.79	12.19	-29%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210629	12.16	12.22	12.13	12.13	-0.49%	-0.33%	-29.06%	4189	0.051	25.04	12.17	-29.12%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210628	12.38	12.38	12.17	12.19	-1.38%	-0.16%	-28.71%	8973	0.1096	53.81	12.21	-28.89%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210625	12.4	12.42	12.28	12.36	-0.48%	0.32%	-27.72%	5518	0.068	33.39	12.32	-28.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210624	12.25	12.5	12.19	12.42	1.64%	0.73%	-27.37%	10370	0.1279	62.8	12.33	-28.19%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210623	12.28	12.3	12.2	12.22	-0.24%	-0.08%	-28.54%	5429	0.0664	32.6	12.23	-28.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210622	12.27	12.36	12.22	12.25	0.08%	-0.24%	-28.36%	5976	0.0734	36.04	12.28	-28.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210621	12.2	12.27	12.19	12.24	-0.16%	0%	-28.42%	5762	0.0705	34.61	12.24	-28.71%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210618	12.25	12.28	12.15	12.26	0.08%	0.49%	-28.3%	5007	0.0611	30	12.2	-28.95%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210617	12.25	12.33	12.21	12.25	-0.08%	0%	-28.36%	5053	0.0619	30.39	12.25	-28.65%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210616	12.44	12.44	12.26	12.26	-1.37%	-0.16%	-28.3%	8289	0.1018	49.98	12.28	-28.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210615	12.3	12.44	12.21	12.43	1.06%	0.89%	-27.31%	7323	0.0902	44.29	12.32	-28.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210611	12.49	12.55	12.3	12.3	-1.36%	-0.97%	-28.07%	6499	0.0807	39.62	12.42	-27.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210610	12.56	12.57	12.42	12.47	-0.4%	-0.08%	-27.08%	5714	0.0713	35.01	12.48	-27.32%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210609	12.42	12.59	12.34	12.52	1.21%	0.08%	-26.78%	7153	0.0895	43.94	12.51	-27.14%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210608	12.33	12.41	12.27	12.37	0.32%	0.08%	-27.66%	6321	0.0781	38.35	12.36	-28.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210607	12.3	12.38	12.2	12.33	0.33%	0.16%	-27.89%	5542	0.0682	33.49	12.31	-28.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210604	12.41	12.46	12.27	12.29	-1.05%	-0.57%	-28.13%	7296	0.0902	44.29	12.36	-28.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210603	12.54	12.58	12.4	12.42	-0.96%	-0.56%	-27.37%	8653	0.1081	53.08	12.49	-27.26%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210602	12.55	12.63	12.53	12.54	-0.48%	-0.24%	-26.67%	8553	0.1075	52.78	12.57	-26.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210601	12.58	12.63	12.4	12.6	0.32%	0.4%	-26.32%	6826	0.0857	42.08	12.55	-26.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210531	12.69	12.83	12.52	12.8	1.19%	0.39%	-25.15%	7519	0.0959	47.09	12.75	-25.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210528	12.82	12.83	12.5	12.65	-1.25%	-0.24%	-26.02%	11946	0.1515	74.39	12.68	-26.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210527	12.79	12.87	12.73	12.81	0.16%	0.23%	-25.09%	9265	0.1184	58.13	12.78	-25.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210526	12.58	12.87	12.55	12.79	1.75%	0.71%	-25.2%	14218	0.1806	88.67	12.7	-26.03%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210525	12.57	12.66	12.37	12.57	0.56%	0.72%	-26.49%	19399	0.2421	118.87	12.48	-27.32%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210524	12.78	12.89	12.5	12.5	-2.19%	-1.26%	-26.9%	18580	0.2353	115.53	12.66	-26.27%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210521	12.9	12.99	12.75	12.78	-0.78%	-0.7%	-25.26%	14728	0.1896	93.09	12.87	-25.04%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210520	13.03	13.03	12.72	12.88	-1.23%	0.47%	-24.68%	9164	0.1175	57.69	12.82	-25.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210519	13.09	13.12	12.97	13.04	-0.46%	0%	-23.74%	7239	0.0944	46.35	13.04	-24.05%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210518	13.23	13.23	13.03	13.1	-0.98%	0.08%	-23.39%	6326	0.0828	40.65	13.09	-23.76%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210517	13.17	13.29	13.11	13.23	-0.82%	0.38%	-22.63%	10089	0.133	65.3	13.18	-23.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210514	13.37	13.38	13.05	13.34	0%	0.68%	-21.99%	14775	0.1958	96.14	13.25	-22.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210513	13.34	13.64	12.92	13.34	-0.37%	0.83%	-21.99%	24888	0.3293	161.68	13.23	-22.95%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210512	14.16	14.16	13.39	13.39	-8.16%	-2.26%	-21.7%	64610	0.8854	434.72	13.7	-20.21%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210511	13.71	14.58	13.69	14.58	5.65%	3.85%	-14.74%	33204	0.4662	228.9	14.04	-18.23%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210510	14.49	14.49	12.77	13.8	-1.29%	0.88%	-19.3%	31154	0.4262	209.26	13.68	-20.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210507	13.56	13.98	13.52	13.98	2.87%	1.67%	-18.25%	23756	0.3267	160.41	13.75	-19.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210506	13.78	13.78	13.31	13.59	1.19%	0.52%	-20.53%	13332	0.1803	88.53	13.52	-21.26%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210430	12.81	13.45	12.81	13.43	4.03%	2.13%	-21.46%	29871	0.3927	192.81	13.15	-23.41%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210429	12.51	12.93	12.45	12.91	2.38%	1.25%	-24.5%	19089	0.2433	119.46	12.75	-25.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210428	12.66	12.75	12.49	12.61	-1.18%	-0.08%	-26.26%	11290	0.1425	69.97	12.62	-26.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210427	12.48	12.82	12.38	12.76	1.43%	1.51%	-25.38%	26862	0.3377	165.81	12.57	-26.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210426	13.52	13.52	12.44	12.58	-8.97%	-0.24%	-26.43%	51648	0.6515	319.88	12.61	-26.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210423	14.03	14.03	13.62	13.82	-1.22%	0.22%	-19.18%	9094	0.1254	61.57	13.79	-19.69%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210422	13.88	14.1	13.88	13.99	0.65%	0.07%	-18.19%	7119	0.0995	48.85	13.98	-18.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210421	13.77	14.05	13.7	13.9	0.94%	-0.36%	-18.71%	12334	0.1721	84.5	13.95	-18.75%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210416	13.5	13.81	13.36	13.78	2.07%	0.58%	-19.42%	11143	0.1527	74.97	13.7	-20.21%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210415	13.66	13.66	13.33	13.5	-0.15%	0.37%	-21.05%	5650	0.076	37.32	13.45	-21.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210414	13.39	13.54	13.22	13.52	1.65%	0.6%	-20.94%	5530	0.0743	36.48	13.44	-21.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210413	13.4	13.52	13.25	13.3	-1.34%	-0.45%	-22.22%	5735	0.0766	37.61	13.36	-22.19%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210412	13.66	13.75	13.35	13.48	-0.96%	-0.07%	-21.17%	10948	0.1477	72.52	13.49	-21.43%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210409	13.51	13.69	13.42	13.61	0.74%	0.44%	-20.41%	9592	0.13	63.83	13.55	-21.08%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210408	13.76	13.8	13.5	13.51	-1.82%	-0.88%	-20.99%	7797	0.1063	52.19	13.63	-20.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210407	13.37	13.78	13.37	13.76	1.4%	0.88%	-19.53%	8519	0.1162	57.05	13.64	-20.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210406	13.49	13.68	13.43	13.57	0.74%	-0.07%	-20.64%	7646	0.1038	50.96	13.58	-20.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210402	13.37	13.5	13.26	13.47	1.35%	0.6%	-21.23%	6708	0.0898	44.09	13.39	-22.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210401	13.4	13.46	13.25	13.29	-1.26%	-0.37%	-22.28%	7018	0.0936	45.96	13.34	-22.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210330	13.61	13.71	13.3	13.35	-2.27%	-0.67%	-21.93%	11515	0.1548	76.01	13.44	-21.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210329	14	14	13.64	13.66	-0.8%	-0.44%	-20.12%	8453	0.116	56.95	13.72	-20.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20210326	13.71	13.88	13.7	13.77	-0.15%	0.07%	-19.47%	11425	0.1572	77.18	13.76	-19.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201215	15.73	15.85	15.5	15.61	-0.76%	-0.45%	-8.71%	8523	0.1336	65.6	15.68	-8.68%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201214	15.58	15.91	15.51	15.73	0.51%	-0.06%	-8.01%	8068	0.127	62.36	15.74	-8.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201211	16.2	16.31	15.52	15.65	-3.69%	-1.14%	-8.48%	16422	0.26	127.66	15.83	-7.8%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201210	15.91	16.6	15.91	16.25	1.5%	-0.18%	-4.97%	15792	0.2571	126.23	16.28	-5.18%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201209	16.42	16.68	15.97	16.01	-3.26%	-2.02%	-6.37%	19523	0.3191	156.68	16.34	-4.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201208	16.81	17.07	16.5	16.55	-2.01%	-1.31%	-3.22%	15866	0.2661	130.65	16.77	-2.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201207	17.12	17.29	16.89	16.89	-1.34%	-0.76%	-1.23%	16670	0.2837	139.29	17.02	-0.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201204	17.39	17.49	17.06	17.12	-0.58%	-0.58%	0.12%	13691	0.2358	115.78	17.22	0.29%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201203	17.62	17.83	17.15	17.22	-1.71%	-1.54%	0.7%	22139	0.3873	190.16	17.49	1.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201202	17.42	18.08	17.21	17.52	1.51%	-0.51%	2.46%	31503	0.5549	272.45	17.61	2.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201201	17.33	17.42	16.91	17.26	0.94%	0.52%	0.94%	29531	0.507	248.93	17.17	0%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201130	16.18	17.72	15.9	17.1	5.75%	0.23%	0%	45961	0.7843	385.08	17.06	-0.64%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201127	16.2	16.48	15.91	16.17	-0.43%	0.37%	-5.44%	16339	0.2633	129.28	16.11	-6.17%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201126	17	17.1	16.14	16.24	-5.03%	-1.52%	-5.03%	25062	0.4132	202.88	16.49	-3.96%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201125	17.36	17.36	16.9	17.1	-2.06%	0.18%	0%	22163	0.3784	185.79	17.07	-0.58%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201124	16.7	17.59	16.7	17.46	3.93%	0.98%	2.11%	37942	0.6561	322.14	17.29	0.7%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201123	16.76	16.99	16.5	16.8	-0.36%	0.06%	-1.75%	20161	0.3385	166.2	16.79	-2.21%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201120	16.84	17.04	16.5	16.86	0.12%	0.12%	-1.4%	14545	0.2449	120.24	16.84	-1.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201119	17.03	17.08	16.65	16.84	-1.12%	0.24%	-1.52%	17946	0.3015	148.03	16.8	-2.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201118	16.28	17.23	16.23	17.03	4.35%	0.47%	-0.41%	39916	0.6765	332.15	16.95	-1.28%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201117	16.82	16.95	16.3	16.32	-3.37%	-1.57%	-4.56%	28311	0.4693	230.42	16.58	-3.44%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201116	16.82	17.26	16.68	16.89	1.26%	-0.35%	-1.23%	23946	0.4059	199.29	16.95	-1.28%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201113	16.84	17.06	16.55	16.68	-1.3%	-0.6%	-2.46%	19530	0.3277	160.9	16.78	-2.27%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201112	16.85	17.1	16.67	16.9	0%	0.36%	-1.17%	25695	0.4327	212.45	16.84	-1.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201111	16.35	17.11	16.16	16.9	3.24%	0.66%	-1.17%	39289	0.6596	323.86	16.79	-2.21%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201110	16.14	16.41	15.88	16.37	0.43%	1.43%	-4.27%	28542	0.4606	226.15	16.14	-6%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201109	16.34	16.46	16.05	16.3	-0.31%	0.06%	-4.68%	26633	0.4339	213.04	16.29	-5.13%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201106	15.9	16.39	15.41	16.35	2.64%	2.19%	-4.39%	41066	0.657	322.58	16	-6.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201105	16	16.1	15.73	15.93	0.38%	0.38%	-6.84%	21751	0.3451	169.44	15.87	-7.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201104	15.93	16.07	15.63	15.87	-1.43%	0.38%	-7.19%	21488	0.3397	166.79	15.81	-7.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201103	15.63	16.1	15.45	16.1	3.01%	2.29%	-5.85%	36151	0.5689	279.32	15.74	-8.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201102	15.27	15.68	14.91	15.63	2.49%	1.49%	-8.6%	30762	0.4738	232.63	15.4	-10.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201030	15.24	15.62	15.08	15.25	1.26%	-0.59%	-10.82%	26635	0.4086	200.62	15.34	-10.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201029	15.05	15.65	14.99	15.06	-1.38%	-1.76%	-11.93%	29583	0.4535	222.66	15.33	-10.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201028	15.27	15.45	15.01	15.27	-0.84%	0.07%	-10.7%	29480	0.4499	220.9	15.26	-11.12%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201027	15.52	15.6	15.02	15.4	-3.02%	1.05%	-9.94%	50920	0.7759	380.96	15.24	-11.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201026	15.33	16.25	15	15.88	4.2%	1.15%	-7.13%	92932	1.4591	716.4	15.7	-8.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201023	14.5	15.24	14.3	15.24	10.04%	1.8%	-10.88%	47972	0.7181	352.58	14.97	-12.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20201022	13.52	14.06	13.44	13.85	1.54%	0.14%	-19.01%	12059	0.1668	81.9	13.83	-19.45%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200909	15.05	15.35	14.45	14.48	-4.92%	-2.03%	-15.32%	25488	0.3767	184.96	14.78	-13.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200908	15.1	15.38	14.98	15.23	0.53%	0.46%	-10.94%	11307	0.1714	84.16	15.16	-11.71%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200907	15.65	15.74	15.01	15.15	-2.26%	-1.62%	-11.4%	19806	0.3051	149.8	15.4	-10.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200904	15.44	15.98	15.44	15.5	-1.34%	-1.34%	-9.36%	19859	0.312	153.19	15.71	-8.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200903	15.69	15.99	15.41	15.71	0.9%	0.13%	-8.13%	16479	0.2586	126.97	15.69	-8.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200902	15.6	15.67	15.36	15.57	0.45%	0.39%	-8.95%	13388	0.2077	101.98	15.51	-9.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200901	15.23	15.54	15.19	15.5	1.71%	0.85%	-9.36%	9580	0.1472	72.27	15.37	-10.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200831	15.55	15.6	15.23	15.24	-1.1%	-1.1%	-10.88%	12048	0.1856	91.13	15.41	-10.25%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200828	15.26	15.45	15.06	15.41	1.25%	0.98%	-9.88%	9752	0.1488	73.06	15.26	-11.12%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200827	15.08	15.25	14.89	15.22	1.81%	0.79%	-10.99%	10744	0.1622	79.64	15.1	-12.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200826	15.21	15.58	14.92	14.95	-2.42%	-1.52%	-12.57%	14726	0.2235	109.74	15.18	-11.59%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200825	15.27	15.46	15.24	15.32	0.39%	-0.2%	-10.41%	8884	0.1364	66.97	15.35	-10.6%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200824	15.34	15.5	15.11	15.26	0.13%	-0.13%	-10.76%	9975	0.1524	74.83	15.28	-11.01%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200821	15.33	15.49	15.06	15.24	0.33%	0%	-10.88%	10675	0.1627	79.88	15.24	-11.24%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200820	15.22	15.34	15.05	15.19	-0.98%	0.2%	-11.17%	11731	0.1779	87.35	15.16	-11.71%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200819	15.7	15.77	15.29	15.34	-2.54%	-0.9%	-10.29%	10991	0.1701	83.52	15.48	-9.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200818	15.8	15.93	15.69	15.74	-0.57%	-0.25%	-7.95%	10703	0.1689	82.93	15.78	-8.1%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200817	15.48	15.96	15.41	15.83	1.41%	1.15%	-7.43%	21589	0.3378	165.86	15.65	-8.85%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200814	15.36	15.68	15.2	15.61	2.16%	1.04%	-8.71%	12612	0.1949	95.69	15.45	-10.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200813	15.51	15.79	15.18	15.28	-1.23%	-1.16%	-10.64%	18724	0.2894	142.09	15.46	-9.96%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200812	15.85	16.27	15.07	15.47	-3.91%	-0.39%	-9.53%	28708	0.4458	218.88	15.53	-9.55%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200811	16.93	17.08	15.96	16.1	-4.79%	-2.01%	-5.85%	22560	0.3707	182.01	16.43	-4.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200810	16.39	17.03	16.26	16.91	2.55%	1.02%	-1.11%	18709	0.3132	153.78	16.74	-2.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200807	16.47	17.1	16.09	16.49	0.12%	-0.3%	-3.57%	22289	0.3687	181.03	16.54	-3.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200806	16.85	16.96	16.31	16.47	-2.26%	-0.24%	-3.68%	19895	0.3285	161.29	16.51	-3.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200805	16.79	17.08	16.51	16.85	0.42%	0.06%	-1.46%	19392	0.3265	160.31	16.84	-1.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200804	17.32	17.39	16.71	16.78	-2.44%	-0.71%	-1.87%	23100	0.3904	191.68	16.9	-1.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200803	16.69	17.28	16.69	17.2	3.43%	0.94%	0.58%	34019	0.5798	284.68	17.04	-0.76%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200731	16.58	16.77	16.3	16.63	-1.71%	0.54%	-2.75%	37606	0.6221	305.45	16.54	-3.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200730	15.72	17.3	15.68	16.92	7.36%	1.68%	-1.05%	52395	0.8718	428.05	16.64	-3.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200729	15.33	15.79	15	15.76	2.94%	2.01%	-7.84%	22470	0.3471	170.42	15.45	-10.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200728	15.58	15.68	15.15	15.31	-1.73%	-0.46%	-10.47%	14524	0.2234	109.69	15.38	-10.43%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200727	15.44	15.65	15	15.58	1.96%	1.56%	-8.89%	23337	0.358	175.77	15.34	-10.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200724	15.65	16.25	15.23	15.28	-3.29%	-2.68%	-10.64%	29394	0.4614	226.54	15.7	-8.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200723	15.58	15.82	15.23	15.8	0.06%	1.67%	-7.6%	20274	0.315	154.66	15.54	-9.49%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200722	15.94	16.14	15.71	15.79	-1.07%	-0.57%	-7.66%	20378	0.3237	158.93	15.88	-7.51%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200721	15.86	16.03	15.52	15.96	1.46%	1.14%	-6.67%	22951	0.3622	177.84	15.78	-8.1%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200720	15.3	15.75	15.3	15.73	3.76%	1.09%	-8.01%	22391	0.3485	171.11	15.56	-9.38%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200717	14.92	15.38	14.76	15.16	2.71%	0.8%	-11.35%	22690	0.3413	167.57	15.04	-12.41%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200716	15.75	15.93	14.76	14.76	-6.88%	-3.59%	-13.68%	40293	0.6169	302.89	15.31	-10.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200715	15.77	16.4	15.57	15.85	0.83%	-0.75%	-7.31%	39533	0.6315	310.06	15.97	-6.99%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200714	15.83	16.08	15.5	15.72	-1.32%	0%	-8.07%	27161	0.427	209.65	15.72	-8.44%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200713	15.68	15.99	15.58	15.93	2.25%	0.76%	-6.84%	34349	0.543	266.61	15.81	-7.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200710	16.34	16.35	15.52	15.58	-4.65%	-1.83%	-8.89%	38960	0.6184	303.63	15.87	-7.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200709	15.6	16.34	15.43	16.34	3.75%	3.42%	-4.44%	38912	0.6148	301.86	15.8	-7.98%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200708	15.6	15.84	15.4	15.75	1.42%	0.7%	-7.89%	26499	0.4144	203.47	15.64	-8.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200707	15.36	16.44	15.36	15.53	2.37%	-2.02%	-9.18%	49746	0.7883	387.05	15.85	-7.69%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200706	14.72	15.21	14.56	15.17	4.12%	1.88%	-11.29%	48981	0.7294	358.13	14.89	-13.28%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200703	14.38	14.84	14.3	14.57	1.18%	-0.27%	-14.8%	39831	0.5821	285.81	14.61	-14.91%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200702	13.85	14.96	13.65	14.4	4.65%	0.7%	-15.79%	56500	0.8077	396.57	14.3	-16.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200701	13.78	13.88	13.62	13.76	-0.29%	0.29%	-19.53%	17608	0.2416	118.62	13.72	-20.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200630	13.24	13.84	13.24	13.8	4.55%	1.17%	-19.3%	28955	0.3949	193.89	13.64	-20.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200629	13.44	13.44	13.09	13.2	-2.44%	-0.38%	-22.81%	15960	0.2115	103.84	13.25	-22.83%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200624	13.82	13.82	13.28	13.53	-1.74%	0.52%	-20.88%	25387	0.3418	167.82	13.46	-21.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200623	13.72	13.88	13.58	13.77	-0.51%	0.66%	-19.47%	19394	0.2654	130.31	13.68	-20.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200622	13.31	13.96	13.3	13.84	3.44%	1.39%	-19.06%	34833	0.4755	233.47	13.65	-20.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200619	13.45	13.5	13.27	13.38	-0.15%	0.07%	-21.75%	12621	0.1687	82.83	13.37	-22.13%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200618	13.4	13.57	13.21	13.4	-0.22%	0.68%	-21.64%	15299	0.2036	99.97	13.31	-22.48%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200617	13.5	13.67	13.26	13.43	0.52%	0.07%	-21.46%	21155	0.2839	139.39	13.42	-21.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200616	13.13	13.4	13.1	13.36	2.53%	0.75%	-21.87%	17475	0.2317	113.76	13.26	-22.77%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200615	12.98	13.19	12.87	13.03	0.23%	-0.23%	-23.8%	13077	0.1708	83.86	13.06	-23.94%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200612	12.76	13.07	12.72	13	-0.08%	0.7%	-23.98%	8604	0.1111	54.55	12.91	-24.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200611	13.01	13.27	12.96	13.01	-0.31%	-0.69%	-23.92%	11634	0.1524	74.83	13.1	-23.7%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200610	13.13	13.17	12.94	13.05	-0.76%	0.31%	-23.68%	8604	0.1119	54.94	13.01	-24.23%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200609	13.37	13.42	12.99	13.15	-1.42%	0.08%	-23.1%	16617	0.2183	107.18	13.14	-23.47%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200608	13.09	13.48	13.06	13.34	1.91%	0.15%	-21.99%	21136	0.2816	138.26	13.32	-22.42%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200605	13.14	13.19	12.95	13.09	-0.08%	0.38%	-23.45%	10663	0.139	68.25	13.04	-24.05%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200604	13.14	13.22	13.03	13.1	0.46%	0%	-23.39%	11820	0.1549	76.05	13.1	-23.7%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200603	13.22	13.29	13	13.04	-1.36%	-0.69%	-23.74%	15905	0.2088	102.52	13.13	-23.53%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200602	13.09	13.25	12.95	13.22	1.38%	0.69%	-22.69%	23347	0.3065	150.49	13.13	-23.53%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200601	12.73	13.1	12.68	13.04	2.52%	0.46%	-23.74%	18124	0.2353	115.53	12.98	-24.4%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200529	12.35	12.86	12.22	12.72	3.16%	0.47%	-25.61%	21207	0.2685	131.83	12.66	-26.27%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200528	12.46	12.49	12.11	12.33	-1.04%	0.16%	-27.89%	10565	0.1301	63.88	12.31	-28.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200527	12.57	12.68	12.45	12.46	-0.8%	-0.56%	-27.13%	8254	0.1034	50.77	12.53	-27.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200526	12.44	12.6	12.26	12.56	2.03%	0.48%	-26.55%	11460	0.1432	70.31	12.5	-27.2%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200525	12.23	12.43	12.22	12.31	0.08%	0.08%	-28.01%	7371	0.0907	44.53	12.3	-28.36%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200522	12.68	12.72	12.25	12.3	-3.38%	-0.81%	-28.07%	15004	0.186	91.32	12.4	-27.78%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200521	12.56	12.73	12.47	12.73	1.68%	0.95%	-25.56%	13866	0.1748	85.83	12.61	-26.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200520	12.85	12.85	12.46	12.52	-2.87%	-0.79%	-26.78%	21714	0.274	134.53	12.62	-26.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200519	12.97	12.97	12.63	12.89	0.31%	0.7%	-24.62%	25331	0.3242	159.18	12.8	-25.45%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200518	13.2	13.21	12.8	12.85	-2.58%	-0.93%	-24.85%	16700	0.2166	106.35	12.97	-24.46%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200515	13.05	13.3	13	13.19	1.38%	0.61%	-22.87%	18265	0.2395	117.59	13.11	-23.65%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200514	13.44	13.44	13.01	13.01	-3.56%	-0.76%	-23.92%	25067	0.3286	161.34	13.11	-23.65%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200513	13.4	13.6	13.3	13.49	-0.81%	0.67%	-21.11%	27519	0.3688	181.08	13.4	-21.96%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200512	12.99	13.68	12.72	13.6	3.58%	2.41%	-20.47%	57685	0.7661	376.15	13.28	-22.66%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200511	13.26	13.49	13.08	13.13	-1.72%	-0.61%	-23.22%	18979	0.2507	123.09	13.21	-23.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200508	18.58	18.95	18.3	18.92	2.66%	1.28%	10.64%	35791	0.6684	328.18	18.68	8.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200507	18.99	18.99	18.4	18.43	-2.9%	-1.02%	7.78%	22086	0.4113	201.94	18.62	8.44%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200506	18.58	19.05	18.55	18.98	1.33%	0.64%	10.99%	19594	0.3695	181.42	18.86	9.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200430	18.38	18.86	18.23	18.73	2.52%	0.54%	9.53%	20936	0.39	191.49	18.63	8.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200429	17.81	18.72	17.72	18.27	2.53%	-0.33%	6.84%	20107	0.3686	180.98	18.33	6.76%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200428	18.02	18.09	17.16	17.82	-1.33%	0.34%	4.21%	12847	0.2281	111.99	17.76	3.44%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200427	17.89	18.24	17.81	18.06	1.8%	0%	5.61%	10229	0.1847	90.69	18.06	5.18%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200424	18.27	18.27	17.62	17.74	-2.1%	-0.34%	3.74%	10814	0.1925	94.52	17.8	3.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200423	18.4	18.46	18.01	18.12	-1.41%	-0.33%	5.96%	12385	0.2251	110.52	18.18	5.88%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200422	18.4	18.54	18.18	18.38	-0.27%	0.27%	7.49%	10501	0.1925	94.52	18.33	6.76%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200421	18.18	18.58	18.08	18.43	0.71%	0.33%	7.78%	16731	0.3074	150.93	18.37	6.99%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200420	17.96	18.46	17.81	18.3	2.81%	0.44%	7.02%	18970	0.3456	169.69	18.22	6.12%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200417	17.69	18.03	17.67	17.8	0.85%	-0.11%	4.09%	13787	0.2457	120.64	17.82	3.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200416	17.71	17.71	17.49	17.65	0.28%	0.23%	3.22%	6899	0.1215	59.66	17.61	2.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200415	17.8	17.89	17.47	17.6	-0.62%	-0.51%	2.92%	10497	0.1857	91.18	17.69	3.03%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200414	17.51	17.75	17.46	17.71	1.14%	0.57%	3.57%	11881	0.2092	102.72	17.61	2.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200413	17.32	17.63	16.88	17.51	1.04%	1.33%	2.4%	10285	0.1777	87.25	17.28	0.64%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200410	17.88	17.9	17.18	17.33	-3.08%	-0.69%	1.35%	14432	0.2519	123.68	17.45	1.63%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200409	17.6	17.9	17.51	17.88	1.59%	1.02%	4.56%	12861	0.2277	111.8	17.7	3.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200408	17.14	17.65	17.14	17.6	0.69%	0.4%	2.92%	10241	0.1795	88.13	17.53	2.1%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200407	17.36	17.59	17.17	17.48	3.19%	0.63%	2.22%	13866	0.2409	118.28	17.37	1.16%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200403	17.08	17.16	16.82	16.94	-1.05%	-0.47%	-0.94%	10395	0.1769	86.86	17.02	-0.87%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200402	16.67	17.12	16.57	17.12	2.21%	1.6%	0.12%	13115	0.221	108.51	16.85	-1.86%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200401	16.9	17.05	16.67	16.75	-1%	-0.89%	-2.05%	10567	0.1786	87.69	16.9	-1.57%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200331	16.91	17.16	16.83	16.92	0.12%	-0.24%	-1.05%	9707	0.1646	80.82	16.96	-1.22%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200324	17.32	17.5	16.61	17.13	-0.23%	0.23%	0.18%	25158	0.4299	211.08	17.09	-0.47%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200323	18.31	18.31	17.16	17.17	-9.87%	-3.49%	0.41%	43997	0.7827	384.3	17.79	3.61%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200320	19.6	20.2	18.73	19.05	-2.81%	-1.14%	11.4%	64958	1.2518	614.62	19.27	12.23%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200319	18.52	19.69	18.48	19.6	5.83%	2.78%	14.62%	45990	0.8769	430.55	19.07	11.07%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200318	18.8	18.99	18.28	18.52	-2.47%	-0.8%	8.3%	33951	0.6339	311.24	18.67	8.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200317	17.45	19.05	17.19	18.99	8.51%	3.88%	11.05%	36556	0.6681	328.03	18.28	6.46%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200316	18.17	18.52	17.4	17.5	-2.78%	-2.67%	2.34%	18806	0.3381	166	17.98	4.72%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200313	17.34	18.13	17.02	18	-0.83%	2.45%	5.26%	17258	0.3033	148.92	17.57	2.33%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200312	18.08	18.35	17.6	18.15	-1.63%	1.06%	6.14%	18473	0.3317	162.86	17.96	4.6%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200311	18.49	18.97	18.26	18.45	-0.11%	-0.97%	7.89%	29158	0.5431	266.66	18.63	8.5%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200310	17.14	18.47	17.11	18.47	4.76%	3.36%	8.01%	23621	0.422	207.2	17.87	4.08%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200309	18.02	18.28	17.49	17.63	-4.03%	-1.4%	3.1%	19844	0.3548	174.2	17.88	4.14%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200306	17.58	18.77	17.58	18.37	3.43%	0.49%	7.43%	24359	0.4453	218.64	18.28	6.46%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200305	17.37	17.8	17.37	17.76	2.9%	0.85%	3.86%	11627	0.2048	100.55	17.61	2.56%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200304	17.01	17.29	16.88	17.26	1.17%	0.99%	0.94%	7255	0.124	60.88	17.09	-0.47%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200303	17.43	17.43	16.8	17.06	0.24%	-0.58%	-0.23%	9970	0.1711	84.01	17.16	-0.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200302	16.29	17.15	16.29	17.02	4.42%	0.77%	-0.47%	13556	0.2289	112.39	16.89	-1.63%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200228	17.1	17.16	16.11	16.3	-6.86%	-2.04%	-4.68%	19510	0.3247	159.42	16.64	-3.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200227	17.58	17.77	17.45	17.5	-0.51%	-0.46%	2.34%	8830	0.1552	76.2	17.58	2.39%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200226	17.48	17.85	17.44	17.59	-1.24%	-0.34%	2.87%	13255	0.2339	114.84	17.65	2.8%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200225	17.38	17.83	17.3	17.81	-0.5%	1.54%	4.15%	15021	0.2635	129.38	17.54	2.15%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200224	17.98	18	17.66	17.9	-1%	0.06%	4.68%	15174	0.2714	133.25	17.89	4.19%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200221	17.93	18.34	17.79	18.08	1.29%	0%	5.73%	20715	0.3746	183.92	18.08	5.3%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200220	17.43	17.98	17.4	17.85	2.06%	0.68%	4.39%	18284	0.3242	159.18	17.73	3.26%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200219	17.19	17.71	17.11	17.49	1.33%	0.06%	2.28%	15826	0.2767	135.86	17.48	1.81%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200218	17.04	17.29	16.99	17.26	1.23%	0.58%	0.94%	9616	0.165	81.01	17.16	-0.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200217	16.64	17.26	16.59	17.05	2.9%	0.29%	-0.29%	11440	0.1945	95.5	17	-0.99%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200214	16.62	16.69	16.36	16.57	-0.06%	0.24%	-3.1%	6745	0.1115	54.75	16.53	-3.73%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200213	16.73	16.81	16.53	16.58	-0.84%	-0.42%	-3.04%	7149	0.119	58.43	16.65	-3.03%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200212	16.74	16.83	16.58	16.72	0.36%	0.06%	-2.22%	7695	0.1286	63.14	16.71	-2.68%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200211	16.65	16.83	16.41	16.66	0.06%	0.24%	-2.57%	8250	0.1371	67.31	16.62	-3.2%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200210	16.18	16.73	16.09	16.65	2.21%	1.03%	-2.63%	12595	0.2076	101.93	16.48	-4.02%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200207	16.28	16.32	15.94	16.29	0.49%	0.99%	-4.74%	10706	0.1727	84.79	16.13	-6.06%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200206	15.9	16.31	15.86	16.21	1.95%	0.37%	-5.2%	11673	0.1885	92.55	16.15	-5.94%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200205	15.69	16.18	15.61	15.9	1.34%	-0.13%	-7.02%	12391	0.1973	96.87	15.92	-7.28%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200204	15.43	15.85	15.19	15.69	0.26%	0.51%	-8.25%	13520	0.211	103.6	15.61	-9.09%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200203	15.65	15.79	15.65	15.65	-10.01%	-0.06%	-8.48%	10347	0.162	79.54	15.66	-8.79%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200123	17.91	18.18	17.16	17.39	-3.28%	-1.31%	1.7%	11587	0.2042	100.26	17.62	2.62%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200122	18.12	18.12	17.61	17.98	-0.83%	0.84%	5.15%	12428	0.2216	108.8	17.83	3.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200121	18.03	18.22	17.89	18.13	0.5%	0.39%	6.02%	12625	0.228	111.95	18.06	5.18%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200120	17.7	18.04	17.67	18.04	1.46%	0.73%	5.5%	11974	0.2145	105.32	17.91	4.31%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200117	17.85	18.13	17.67	17.78	0.51%	-0.39%	3.98%	12049	0.2151	105.61	17.85	3.96%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200116	17.6	17.78	17.5	17.69	0.23%	0.28%	3.45%	10496	0.1852	90.93	17.64	2.74%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200115	17.81	17.88	17.53	17.65	-1.4%	-0.06%	3.22%	9812	0.1733	85.09	17.66	2.85%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200114	17.93	18.06	17.76	17.9	-0.22%	0.11%	4.68%	12486	0.2232	109.59	17.88	4.14%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200113	17.81	17.95	17.56	17.94	0.73%	0.9%	4.91%	11892	0.2114	103.8	17.78	3.55%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200110	17.84	17.88	17.51	17.81	0.34%	0.68%	4.15%	12596	0.2228	109.39	17.69	3.03%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200109	17.8	18.1	17.66	17.75	0.97%	-0.28%	3.8%	12844	0.2286	112.24	17.8	3.67%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200108	18.2	18.2	17.56	17.58	-3.72%	-1.4%	2.81%	18382	0.3277	160.9	17.83	3.84%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200107	17.77	18.35	17.63	18.26	2.7%	1.22%	6.78%	19416	0.3502	171.94	18.04	5.07%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200106	17.46	18.1	17.26	17.78	1.2%	0%	3.98%	18700	0.3324	163.21	17.78	3.55%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200103	17.42	17.64	17.37	17.57	0.29%	0.4%	2.75%	11313	0.198	97.22	17.5	1.92%	17.24	0%	17.21	0%	17.1	0%	0.51%
20200102	17.33	17.66	17.21	17.52	1.51%	0.69%	2.46%	16352	0.2845	139.69	17.4	1.34%	17.24	0%	17.21	0%	17.1	0%	0.51%