天铁股份(300587)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.27	6.4	6.24	6.29	0.96%	-0.32%	-58.18%	125324	0.7904	103.36	6.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230927	6.1	6.31	6.01	6.23	2.3%	0.16%	-58.58%	174898	1.0881	147.82	6.22	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230926	6.35	6.36	6.08	6.09	-4.4%	-1.14%	-59.51%	198850	1.2242	178.97	6.16	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230925	6.6	6.6	6.31	6.37	-3.63%	-0.62%	-57.65%	165689	1.0614	176.17	6.41	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230922	6.52	6.63	6.48	6.61	1.23%	0.76%	-56.05%	86422	0.5673	99.38	6.56	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230921	6.52	6.7	6.52	6.53	-0.91%	-0.91%	-56.58%	68952	0.4543	77.26	6.59	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230920	6.69	6.74	6.57	6.59	-1.79%	-0.6%	-56.18%	63465	0.4205	67.24	6.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230919	6.86	6.87	6.68	6.71	-2.04%	-0.3%	-55.39%	69937	0.471	69.8	6.73	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230918	6.75	6.92	6.65	6.85	1.63%	0.29%	-54.45%	90232	0.6162	84.31	6.83	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230915	6.75	6.86	6.7	6.74	0.45%	-0.3%	-55.19%	71418	0.4827	56.79	6.76	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230914	6.86	6.86	6.65	6.71	-1.76%	0%	-55.39%	71752	0.4817	57.57	6.71	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230913	6.95	6.98	6.76	6.83	-2.01%	-0.29%	-54.59%	77492	0.5306	60.75	6.85	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230912	7	7.03	6.91	6.97	0%	0.14%	-53.66%	58743	0.4088	46.26	6.96	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230911	7.01	7.04	6.9	6.97	-0.85%	0.14%	-53.66%	103870	0.7232	79.16	6.96	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230908	7.2	7.23	7	7.03	0.29%	-0.57%	-53.26%	97754	0.691	74.35	7.07	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230907	7.2	7.2	6.98	7.01	-2.09%	-0.57%	-53.39%	100946	0.7113	78.38	7.05	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230906	7.02	7.17	6.93	7.16	1.42%	0.99%	-52.39%	117928	0.8356	94.58	7.09	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230905	7.05	7.16	7	7.06	-0.42%	0%	-53.06%	127696	0.9016	105.86	7.06	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230904	6.71	7.14	6.7	7.09	6.14%	1.29%	-52.86%	258847	1.8119	218.33	7	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230901	6.69	6.74	6.64	6.68	-0.45%	0%	-55.59%	50968	0.3404	47.55	6.68	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230831	6.66	6.74	6.58	6.71	1.67%	0.6%	-55.39%	132880	0.8863	121.97	6.67	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230830	6.55	6.67	6.54	6.6	0.92%	-0.15%	-56.12%	101913	0.6732	96.27	6.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230829	6.45	6.62	6.4	6.54	0.77%	0%	-56.52%	107664	0.7046	52.44	6.54	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230828	6.74	6.82	6.46	6.49	1.56%	-1.96%	-56.85%	135068	0.8937	68.54	6.62	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230825	6.46	6.56	6.38	6.39	-1.54%	-0.93%	-57.51%	78570	0.5067	77.55	6.45	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230824	6.53	6.58	6.37	6.49	0.93%	0%	-56.85%	88101	0.5718	86	6.49	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230823	6.61	6.68	6.43	6.43	-2.43%	-1.68%	-57.25%	87393	0.5718	90.08	6.54	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230822	6.52	6.62	6.43	6.59	1.07%	1.07%	-56.18%	119699	0.781	124.88	6.52	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230821	6.75	6.84	6.48	6.52	-3.55%	-1.36%	-56.65%	106144	0.7014	119.69	6.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230818	6.89	6.96	6.76	6.76	-1.89%	-1.31%	-55.05%	65767	0.4507	79.5	6.85	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230817	6.75	6.92	6.68	6.89	1.92%	1.03%	-54.19%	88370	0.6026	103.2	6.82	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230816	6.88	6.94	6.74	6.76	-1.74%	-1.17%	-55.05%	69002	0.4717	79.5	6.84	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230815	7.04	7.08	6.82	6.88	-1.99%	-0.15%	-54.26%	89434	0.6159	105.34	6.89	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230814	7.14	7.15	6.94	7.02	-2.23%	0%	-53.32%	98680	0.6931	120.57	7.02	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230811	7.37	7.4	7.14	7.18	-2.84%	-0.97%	-52.26%	86477	0.6267	104.14	7.25	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230810	7.34	7.42	7.33	7.39	0.27%	0.14%	-50.86%	39021	0.2881	19.41	7.38	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230809	7.45	7.47	7.35	7.37	-0.81%	-0.41%	-51%	64947	0.4808	31.47	7.4	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230808	7.47	7.51	7.37	7.43	-0.54%	0.13%	-50.6%	56498	0.4192	64.33	7.42	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230807	7.56	7.58	7.42	7.47	-1.19%	0%	-50.33%	68245	0.5096	65.97	7.47	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230804	7.56	7.67	7.53	7.56	0%	-0.4%	-49.73%	80864	0.6136	73.38	7.59	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230803	7.48	7.58	7.46	7.56	1.61%	0.4%	-49.73%	93097	0.7011	84.31	7.53	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230802	7.49	7.53	7.43	7.44	-0.67%	-0.27%	-50.53%	49018	0.3658	43.55	7.46	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230801	7.58	7.59	7.45	7.49	-0.93%	-0.27%	-50.2%	70629	0.5303	60.87	7.51	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230731	7.44	7.62	7.44	7.56	1.75%	0.13%	-49.73%	120112	0.9068	100.53	7.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230728	7.35	7.46	7.26	7.43	0.68%	0.54%	-50.6%	72388	0.535	61.75	7.39	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230727	7.5	7.55	7.36	7.38	-1.47%	-0.81%	-50.93%	74072	0.5509	62.47	7.44	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230726	7.54	7.6	7.44	7.49	-0.66%	-0.27%	-50.2%	75482	0.567	62.79	7.51	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230725	7.3	7.7	7.3	7.54	4%	0.13%	-49.87%	194881	1.4673	150.25	7.53	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230724	7.48	7.48	7.24	7.25	-3.07%	-0.82%	-51.8%	123203	0.9007	98.48	7.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230721	7.47	7.57	7.38	7.48	0.13%	0%	-50.27%	67743	0.5069	57.86	7.48	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230720	7.6	7.7	7.45	7.47	-1.45%	-1.32%	-50.33%	90285	0.6831	76.06	7.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230719	7.74	7.76	7.53	7.58	-2.32%	-0.39%	-49.6%	85088	0.6474	72.63	7.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230718	7.78	7.8	7.57	7.76	1.7%	0.65%	-48.4%	101210	0.7804	86.71	7.71	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230717	7.6	7.66	7.47	7.63	0.39%	0.66%	-49.27%	55591	0.4212	47.06	7.58	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230714	7.67	7.7	7.6	7.6	-1.17%	-0.39%	-49.47%	67678	0.5167	50.34	7.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230713	7.7	7.84	7.61	7.69	-0.39%	-0.13%	-48.87%	92800	0.7144	63.29	7.7	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230712	7.62	7.9	7.59	7.72	0.52%	-0.64%	-48.67%	159187	1.2366	43.03	7.77	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230711	7.48	7.68	7.42	7.68	2.81%	1.32%	-48.94%	117010	0.8866	76.87	7.58	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230710	7.45	7.63	7.44	7.47	0.13%	-0.53%	-50.33%	87021	0.6539	21.43	7.51	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230707	7.52	7.55	7.4	7.46	-1.32%	0.13%	-50.4%	94369	0.7034	21.92	7.45	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230706	7.59	7.6	7.47	7.56	-0.4%	0.53%	-49.73%	81081	0.6098	49.03	7.52	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230705	7.59	7.69	7.54	7.59	0.13%	-0.26%	-49.53%	78859	0.6002	17.24	7.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230704	7.58	7.62	7.5	7.58	0%	0.13%	-49.6%	71305	0.5399	42.45	7.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230703	7.7	7.84	7.56	7.58	-1.56%	-1.17%	-49.6%	200016	1.5336	121.29	7.67	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230630	7.78	7.78	7.55	7.7	1.85%	0.26%	-48.8%	182388	1.4007	114.38	7.68	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230629	7.55	7.85	7.54	7.56	-0.26%	-0.92%	-49.73%	131228	1.0012	83.75	7.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230628	7.58	7.6	7.4	7.58	0%	1.2%	-49.6%	103757	0.7768	64.24	7.49	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230627	7.58	7.69	7.48	7.58	0.53%	-0.26%	-49.6%	92639	0.7045	60.42	7.6	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230626	7.6	7.93	7.51	7.54	-2.08%	-1.31%	-49.87%	135269	1.0341	92.11	7.64	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230621	8.18	8.18	7.66	7.7	-2.28%	-1.16%	-48.8%	141050	1.0989	103.46	7.79	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230620	7.88	7.97	7.78	7.88	-0.63%	0.25%	-47.61%	96855	0.7613	73.17	7.86	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230619	7.98	8.09	7.92	7.93	-1.61%	-0.38%	-47.27%	101974	0.8121	79.37	7.96	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230616	7.97	8.11	7.93	8.06	-0.25%	0.37%	-46.41%	88193	0.7082	70.67	8.03	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230615	8.46	8.61	8.02	8.08	0.37%	-0.98%	-46.28%	180209	1.4708	143.11	8.16	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230614	8.27	8.27	7.68	8.05	-1.83%	0.88%	-46.48%	188385	1.5035	160.57	7.98	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230613	8.51	8.54	8.16	8.2	-3.64%	-1.32%	-45.48%	164037	1.3626	158	8.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230612	8.58	8.64	8.45	8.51	-1.28%	-0.47%	-43.42%	86188	0.7371	91.59	8.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230609	8.64	8.7	8.5	8.62	0.35%	0.23%	-42.69%	69524	0.598	73.79	8.6	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230608	8.65	8.76	8.58	8.59	-0.69%	-0.69%	-42.89%	63457	0.5491	66.3	8.65	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230607	8.95	9	8.6	8.65	-3.35%	-1.03%	-42.49%	113212	0.9896	117.06	8.74	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230606	9.15	9.17	8.91	8.95	-2.4%	-1%	-40.49%	75296	0.6804	83.42	9.04	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230605	9.12	9.25	9.1	9.17	0.22%	-0.11%	-39.03%	65684	0.6027	71.68	9.18	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230602	8.96	9.2	8.96	9.15	2.35%	0.44%	-39.16%	101009	0.9201	105.46	9.11	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230601	8.98	9.08	8.86	8.94	-0.11%	-0.45%	-40.56%	61390	0.5513	51.52	8.98	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230531	9.14	9.14	8.85	8.95	-1.97%	-0.22%	-40.49%	84897	0.7617	65.79	8.97	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230530	9.03	9.16	8.92	9.13	1.33%	0.66%	-39.3%	89124	0.8083	86.78	9.07	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230529	9.06	9.13	8.98	9.01	-0.66%	-0.44%	-40.09%	86655	0.7844	81.95	9.05	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230526	9.18	9.2	8.98	9.07	-0.87%	0%	-39.69%	79602	0.7219	72.3	9.07	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230525	9.21	9.3	9.11	9.18	-0.33%	0%	-38.96%	72284	0.6635	64.43	9.18	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230524	9.33	9.35	9.21	9.21	-1.5%	-0.65%	-38.76%	72987	0.6767	62.55	9.27	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230523	9.4	9.52	9.31	9.35	-0.32%	-0.74%	-37.83%	98417	0.9267	83.43	9.42	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230522	9.17	9.41	9.17	9.38	1.3%	0.75%	-37.63%	100979	0.9397	86.24	9.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230519	9.04	9.35	8.97	9.26	2.21%	1.09%	-38.43%	102703	0.9405	87.48	9.16	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230518	8.86	9.12	8.85	9.06	2.14%	0.55%	-39.76%	125935	1.1348	107	9.01	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230517	8.88	8.93	8.77	8.87	0.68%	0.23%	-41.02%	64068	0.5673	53.2	8.85	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230516	8.98	8.98	8.7	8.81	0%	0%	-41.42%	93013	0.8199	73.19	8.81	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230515	8.55	8.9	8.54	8.81	3.53%	0.8%	-41.42%	131807	1.1514	93.01	8.74	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230510	8.65	8.82	8.59	8.69	-0.23%	0%	-42.22%	123259	1.0709	71.57	8.69	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230509	9.03	9.05	8.64	8.71	-2.02%	-0.8%	-42.09%	143339	1.2578	100.32	8.78	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230508	8.91	9.12	8.89	8.89	-0.22%	-0.67%	-40.89%	110038	0.9852	79.33	8.95	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230505	9.03	9.06	8.78	8.91	-1.55%	0.11%	-40.76%	81458	0.7249	59.45	8.9	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230504	9.16	9.21	9.02	9.05	-1.74%	-0.55%	-39.83%	91689	0.8341	65.43	9.1	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230428	9.55	9.58	9.11	9.21	0.88%	-0.54%	-38.76%	95673	0.8856	65.69	9.26	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230427	9.29	9.42	9.05	9.13	-2.87%	-0.65%	-39.3%	133415	1.2256	85.52	9.19	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230426	8.8	9.48	8.8	9.4	3.87%	0.97%	-37.5%	128147	1.1932	83.92	9.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230425	9.05	9.35	8.5	9.05	-4.33%	0.56%	-39.83%	242027	2.1794	153.63	9	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230424	9.9	9.9	9.43	9.46	-4.54%	-0.94%	-37.1%	171947	1.6423	130.69	9.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230421	10.07	10.15	9.9	9.91	-1.59%	-0.6%	-34.11%	75963	0.7571	65.17	9.97	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230420	10.28	10.3	9.98	10.07	-2.04%	-0.1%	-33.05%	110137	1.11	95.01	10.08	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230419	10.17	10.33	10.12	10.28	0.29%	0.39%	-31.65%	70703	0.7238	61.74	10.24	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230418	10.31	10.48	10.23	10.25	-0.19%	-0.87%	-31.85%	124054	1.2824	107.98	10.34	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230417	10.13	10.34	10.1	10.27	1.48%	0.1%	-31.72%	151231	1.5509	133.96	10.26	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230414	9.94	10.21	9.94	10.12	1.91%	0.3%	-32.71%	171200	1.7278	148.85	10.09	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230413	10.09	10.14	9.88	9.93	-1.68%	-0.4%	-33.98%	110242	1.0993	99.66	9.97	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230412	10.11	10.15	9.93	10.1	0%	0.4%	-32.85%	113122	1.138	101.85	10.06	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230411	10.18	10.22	10.06	10.1	-0.69%	-0.3%	-32.85%	56677	0.574	51.37	10.13	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230410	10.26	10.33	10.13	10.17	-0.59%	-0.2%	-32.38%	60386	0.6154	53.33	10.19	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230407	10.38	10.38	10.15	10.23	-0.68%	0.1%	-31.98%	77152	0.7888	65.29	10.22	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230406	10.26	10.55	10.26	10.3	0%	-1.15%	-31.52%	107972	1.1255	94.15	10.42	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230404	10.4	10.45	10.24	10.3	-0.87%	-0.29%	-31.52%	75807	0.7834	67.58	10.33	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230403	10.34	10.52	10.28	10.39	0.1%	0.1%	-30.92%	89328	0.9269	80.49	10.38	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230331	10.23	10.68	10.2	10.38	1.37%	-0.76%	-30.98%	137635	1.4399	124.55	10.46	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230330	10.23	10.3	10.01	10.24	0.89%	0.89%	-31.91%	111136	1.1275	99.57	10.15	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230329	10.38	10.46	10.14	10.15	-2.4%	-0.98%	-32.51%	118534	1.2152	102.62	10.25	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230328	10.5	10.62	10.35	10.4	-1.61%	-0.29%	-30.85%	102205	1.0657	94.48	10.43	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230327	10.71	10.71	10.45	10.57	-1.12%	0.19%	-29.72%	81747	0.8622	78.21	10.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230324	10.85	10.89	10.55	10.69	-1.47%	-0.28%	-28.92%	110303	1.1823	109.95	10.72	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230323	10.95	10.96	10.8	10.85	-0.64%	0%	-27.86%	60568	0.6572	52.35	10.85	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230322	10.92	11.08	10.85	10.92	0.37%	-0.27%	-27.39%	69444	0.7603	73.21	10.95	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230321	10.78	10.95	10.75	10.88	0.46%	0%	-27.66%	71128	0.7739	75.42	10.88	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230320	11	11.03	10.74	10.83	-1.9%	-0.09%	-27.99%	91543	0.9921	97.77	10.84	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230317	10.9	11.16	10.79	11.04	2.13%	-0.09%	-26.6%	121733	1.3451	132.88	11.05	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230316	11.45	11.45	10.8	10.81	-4.84%	-1.82%	-28.13%	149148	1.6425	173.34	11.01	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230315	11.35	11.54	11.32	11.36	-0.35%	-0.44%	-24.47%	60495	0.6902	78.53	11.41	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230314	11.5	11.51	11.26	11.4	-0.78%	0.44%	-24.2%	77217	0.8766	97.94	11.35	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230313	11.4	11.53	11.34	11.49	0.09%	0.44%	-23.6%	57502	0.6577	74.41	11.44	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230310	11.6	11.62	11.45	11.48	-1.63%	-0.26%	-23.67%	56527	0.6506	72.11	11.51	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230309	11.91	11.98	11.57	11.67	0.86%	-0.51%	-22.41%	69674	0.8171	89.47	11.73	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230308	11.55	11.65	11.49	11.57	-0.34%	0%	-23.07%	58628	0.6783	74.33	11.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230307	11.82	11.84	11.6	11.61	-1.78%	-0.77%	-22.81%	55405	0.648	66.01	11.7	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230306	11.75	11.89	11.6	11.82	0.17%	0.6%	-21.41%	74092	0.8705	84.11	11.75	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230303	11.82	11.93	11.78	11.8	-0.34%	-0.17%	-21.54%	54471	0.6441	62.59	11.82	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230302	12.09	12.09	11.82	11.84	-1.42%	-0.84%	-21.28%	74011	0.8836	82.4	11.94	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230301	11.97	12.02	11.87	12.01	0.33%	0.17%	-20.15%	65188	0.7815	66.47	11.99	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230228	11.99	12.03	11.83	11.97	0.34%	0.42%	-20.41%	60704	0.7235	59.35	11.92	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230227	11.91	12.02	11.84	11.93	0.17%	0%	-20.68%	68695	0.8194	64.13	11.93	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230224	11.96	12.08	11.85	11.91	-0.42%	-0.33%	-20.81%	57058	0.6816	49.37	11.95	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230223	12.05	12.12	11.9	11.96	-0.5%	-0.25%	-20.48%	65083	0.7803	53.94	11.99	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230222	12.25	12.25	11.96	12.02	-1.96%	-0.25%	-20.08%	103830	1.2508	82.26	12.05	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230221	12.15	12.37	12.06	12.26	1.91%	0.16%	-18.48%	87859	1.0751	69.53	12.24	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230220	11.96	12.07	11.8	12.03	0.5%	0.67%	-20.01%	71964	0.8598	55.63	11.95	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230217	12.02	12.13	11.93	11.97	-0.5%	-0.42%	-20.41%	83876	1.0084	64.17	12.02	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230216	12.33	12.41	11.92	12.03	-2.43%	-1.31%	-20.01%	149675	1.8241	113.97	12.19	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230215	12.48	12.53	12.31	12.33	-1.2%	-0.32%	-18.02%	89514	1.1075	72.62	12.37	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230214	12.67	12.67	12.44	12.48	-0.87%	-0.32%	-17.02%	95082	1.1909	77.07	12.52	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230213	12.35	12.69	12.34	12.59	1.61%	0%	-16.29%	131878	1.66	105.98	12.59	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230210	12.38	12.48	12.21	12.39	0.08%	0.24%	-17.62%	103917	1.2839	78.15	12.36	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230209	12.19	12.4	12.12	12.38	1.56%	0.57%	-17.69%	109553	1.3489	81.03	12.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230208	12.26	12.48	12.16	12.19	-0.73%	-0.89%	-18.95%	97758	1.2024	74.96	12.3	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230207	12.2	12.33	12.12	12.28	0.49%	0.57%	-18.35%	83087	1.0145	65.2	12.21	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230206	12.44	12.44	12.15	12.22	-1.77%	-0.16%	-18.75%	90884	1.1127	73.39	12.24	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230203	12.51	12.59	12.27	12.44	-1.35%	0.32%	-17.29%	103089	1.2785	80.13	12.4	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230202	12.65	12.65	12.51	12.61	0%	0.32%	-16.16%	87286	1.0974	71.03	12.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230201	12.56	12.67	12.48	12.61	0%	0.16%	-16.16%	102632	1.2921	83.2	12.59	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230131	12.28	12.63	12.28	12.61	1.69%	0.64%	-16.16%	116980	1.4659	90.16	12.53	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230130	12.47	12.8	12.31	12.4	1.22%	-1.12%	-17.55%	196112	2.4593	137.29	12.54	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230120	11.84	12.33	11.84	12.25	3.46%	0.74%	-18.55%	121828	1.481	65.19	12.16	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230119	11.83	11.91	11.7	11.84	0.17%	0.17%	-21.28%	77393	0.9149	31.58	11.82	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230118	11.92	12.06	11.77	11.82	0%	-0.51%	-21.41%	81963	0.9738	33.21	11.88	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230117	11.9	11.99	11.76	11.82	-0.17%	-0.34%	-21.41%	66853	0.7926	27.18	11.86	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230116	12.01	12.14	11.79	11.84	-1.42%	-1%	-21.28%	161138	1.928	65.04	11.96	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230113	12.03	12.15	11.95	12.01	-0.58%	-0.08%	-20.15%	70458	0.8468	28.97	12.02	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230112	12.13	12.37	12.06	12.08	-0.58%	-0.82%	-19.68%	101370	1.2348	41.96	12.18	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230111	12.09	12.38	11.93	12.15	2.1%	0.08%	-19.22%	170396	2.0691	69.73	12.14	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230110	12.28	12.41	11.88	11.9	-4.26%	-1.57%	-20.88%	248729	3.0061	103.82	12.09	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230109	14	14	12.21	12.43	-5.11%	-1.58%	-17.35%	576732	7.2858	269.85	12.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230106	12.44	13.1	12.33	13.1	5.65%	1.24%	-12.9%	440309	5.6966	270.59	12.94	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230105	11.7	12.67	11.7	12.4	5.98%	1.22%	-17.55%	266095	3.2606	180.23	12.25	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230104	11.79	12.02	11.65	11.7	-0.76%	-0.76%	-22.21%	76997	0.908	57.27	11.79	0%	15.45	0%	15.3	0%	15.04	0%	0%
20230103	11.5	11.88	11.33	11.79	2.34%	1.55%	-21.61%	103153	1.1971	75.24	11.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221230	11.79	11.9	11.45	11.52	-1.79%	-0.26%	-23.4%	133392	1.5407	91.69	11.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221229	11.68	11.95	11.57	11.73	0.51%	-0.51%	-22.01%	90498	1.0669	67.16	11.79	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221228	11.9	11.96	11.48	11.67	-2.42%	0.09%	-22.41%	130486	1.5218	91.98	11.66	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221227	12.36	12.42	11.91	11.96	-2.29%	-1.24%	-20.48%	107594	1.3025	74.52	12.11	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221226	11.95	12.37	11.88	12.24	2.26%	0.33%	-18.62%	89700	1.0943	59.9	12.2	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221223	11.77	12.07	11.55	11.97	0.34%	0.76%	-20.41%	106843	1.2688	66.96	11.88	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221222	12.52	12.6	11.36	11.93	-4.64%	0.59%	-20.68%	234415	2.7794	143.5	11.86	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221221	12.39	12.6	12.33	12.51	1.05%	0.24%	-16.82%	85601	1.0679	58.92	12.48	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221220	12.22	12.56	12.11	12.38	0.24%	-0.32%	-17.69%	73812	0.9165	47.67	12.42	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221219	12.45	12.79	12.3	12.35	-1.91%	-0.96%	-17.89%	110375	1.3768	66.03	12.47	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221216	12.72	12.72	12.46	12.59	-0.47%	0.48%	-16.29%	86446	1.0834	48.2	12.53	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221215	12.39	12.78	12.21	12.65	2.1%	0.64%	-15.89%	127298	1.5997	67.2	12.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221214	12.76	12.91	12.18	12.39	-1.98%	-1.27%	-17.62%	190924	2.3953	93.3	12.55	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221213	12.33	12.74	12.22	12.64	2.35%	0.48%	-15.96%	163671	2.0587	77.72	12.58	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221212	12.31	12.41	12.01	12.35	-0.48%	1.23%	-17.89%	140305	1.7114	63.38	12.2	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221209	12.28	12.48	12.17	12.41	1.06%	0.65%	-17.49%	137978	1.7015	61.96	12.33	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221208	12.3	12.42	12.15	12.28	-0.16%	0%	-18.35%	114137	1.4017	47.39	12.28	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221207	12.35	12.77	12.24	12.3	-0.65%	-1.13%	-18.22%	150332	1.8702	55.77	12.44	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221206	12.41	12.54	12.08	12.38	-0.8%	0.57%	-17.69%	191905	2.3623	71.2	12.31	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221205	12.9	12.95	12.4	12.48	-2.42%	-1.03%	-17.02%	220598	2.7808	83.75	12.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221202	12.92	12.98	12.71	12.79	-1.08%	-0.08%	-14.96%	163535	2.0935	63.66	12.8	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221201	12.7	13.21	12.57	12.93	2.78%	-0.39%	-14.03%	325685	4.2268	124.42	12.98	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221130	12.68	12.85	12.41	12.58	-0.16%	-0.24%	-16.36%	153742	1.9391	60.18	12.61	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221129	12.69	12.94	12.56	12.6	-0.71%	-1.02%	-16.22%	200508	2.552	77.81	12.73	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221128	12.68	12.81	12.41	12.69	-1.63%	0.48%	-15.63%	179299	2.2652	67.69	12.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221125	12.83	13	12.61	12.9	-0.54%	0.78%	-14.23%	288935	3.6975	101.18	12.8	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221124	12.07	13	12.07	12.97	7.63%	2.53%	-13.76%	389001	4.92	128.83	12.65	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221123	12.24	12.29	11.8	12.05	-1.07%	0.08%	-19.88%	124093	1.4943	38.24	12.04	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221122	12.37	12.55	12.07	12.18	-1.54%	-0.65%	-19.02%	171842	2.1073	49.77	12.26	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221121	12.12	12.45	11.87	12.37	1.48%	1.31%	-17.75%	204435	2.496	57.97	12.21	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221118	12.2	12.57	12.06	12.19	0.74%	-1.06%	-18.95%	277597	3.4209	74.56	12.32	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221117	12.4	12.4	11.91	12.1	-2.42%	0.33%	-19.55%	209902	2.5323	48.9	12.06	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221116	12.71	12.73	12.34	12.4	-2.21%	-0.72%	-17.55%	170948	2.1355	40.15	12.49	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221115	12.55	12.8	12.42	12.68	1.28%	0.48%	-15.69%	216513	2.7326	51.33	12.62	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221114	13	13.24	12.4	12.52	-4.72%	-2.03%	-16.76%	425978	5.4426	101.61	12.78	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221111	13.48	13.66	12.75	13.14	-0.76%	0.46%	-12.63%	429291	5.6154	112.97	13.08	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221110	13.22	13.85	13.1	13.24	-0.38%	-0.97%	-11.97%	474343	6.3432	135	13.37	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221109	13.01	13.42	12.9	13.29	3.67%	0.68%	-11.64%	387514	5.1147	118.78	13.2	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221108	12.93	13.13	12.68	12.82	-0.77%	-0.16%	-14.76%	250559	3.217	79.28	12.84	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221107	13.17	13.3	12.84	12.92	0.08%	-0.69%	-14.1%	423891	5.5149	141.29	13.01	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221104	11.95	13.33	11.84	12.91	8.4%	1.73%	-14.16%	738520	9.3688	262.52	12.69	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221103	11.24	12.05	11.21	11.91	5.03%	0.42%	-20.81%	360073	4.269	152.6	11.86	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221102	11.15	11.5	11.02	11.34	0.98%	-0.09%	-24.6%	241086	2.7366	107.44	11.35	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221101	10.42	11.27	10.42	11.23	6.95%	2.84%	-25.33%	334480	3.6536	151.5	10.92	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221031	10.63	10.66	10.3	10.5	-1.22%	0.29%	-30.19%	146183	1.5302	69.36	10.47	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221028	10.63	10.89	10.51	10.63	0.09%	-0.65%	-29.32%	248676	2.6607	118.15	10.7	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221027	10.52	10.77	10.45	10.62	1.63%	-0.09%	-29.39%	207981	2.2106	99.13	10.63	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221026	10.5	10.82	10.32	10.45	-0.48%	-1.14%	-30.52%	228265	2.4121	111.1	10.57	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221025	10.53	10.63	10.3	10.5	-0.85%	0.19%	-30.19%	146029	1.5306	72.81	10.48	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221024	10.59	10.87	10.4	10.59	0.28%	-0.47%	-29.59%	192650	2.0492	95.5	10.64	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221021	10.72	10.81	10.47	10.56	-1.49%	-0.85%	-29.79%	160030	1.7037	81.27	10.65	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221020	11.1	11.25	10.72	10.72	-3.94%	-1.29%	-28.72%	152742	1.6585	79.96	10.86	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221019	11.18	11.3	11.08	11.16	-0.27%	-0.09%	-25.8%	103914	1.1606	54.13	11.17	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221018	11.37	11.49	11.12	11.19	-1.32%	-0.53%	-25.6%	109774	1.2352	55.73	11.25	0%	15.45	0%	15.3	0%	15.04	0%	0%
20221017	11.4	11.57	11.11	11.34	-0.44%	0.71%	-24.6%	163362	1.8394	80.04	11.26	0%	15.45	0%	15.3	0%	15.04	0%	0%
20220721	14.02	14.08	13.4	13.48	-3.71%	-1.25%	-10.37%	267209	3.6484	727.15	13.65	-13.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220720	14.06	14.62	13.89	14	-0.78%	-1.48%	-6.91%	288133	4.0936	815.88	14.21	-9.95%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220719	13.3	14.52	13.21	14.11	6.25%	0.5%	-6.18%	382088	5.3641	1069.1	14.04	-11.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220718	13.4	13.62	12.9	13.28	-1.04%	0.61%	-11.7%	245133	3.2364	645.04	13.2	-16.35%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220715	13.57	14.06	13.36	13.42	-0.89%	-1.54%	-10.77%	263391	3.5905	715.61	13.63	-13.62%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220714	22.51	23.39	22.15	22.97	1.46%	0.35%	52.73%	160524	3.6751	732.47	22.89	45.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220713	22.51	23.2	21.42	22.64	1.52%	1.39%	50.53%	216285	4.8306	962.77	22.33	41.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220712	24.09	24.73	22.11	22.3	-7.39%	-3.3%	48.27%	339699	7.8324	1561.05	23.06	46.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220711	23.8	24.63	23.28	24.08	2.03%	0.54%	60.11%	309628	7.4145	1477.76	23.95	51.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220708	24.26	24.99	23.2	23.6	-2.2%	-1.05%	56.91%	285185	6.8023	1355.74	23.85	51.14%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220707	23.53	24.85	23.4	24.13	1.34%	-0.41%	60.44%	205137	4.9708	990.71	24.23	53.55%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220706	23.5	25.08	22.75	23.81	3.07%	-0.04%	58.31%	381236	9.0811	1809.92	23.82	50.95%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220705	21.9	23.33	21.71	23.1	5%	2.3%	53.59%	299993	6.7724	1349.78	22.58	43.09%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220704	21.5	22.35	21.21	22	3.43%	0.82%	46.28%	265408	5.7904	1154.06	21.82	38.28%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220701	20.35	22.23	20.2	21.27	4.11%	-0.19%	41.42%	323125	6.8861	1372.44	21.31	35.04%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220630	19.26	20.84	19.03	20.43	6.74%	1.29%	35.84%	277508	5.5963	1115.38	20.17	27.82%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220629	19.93	19.93	19.03	19.14	-3.92%	-1.34%	27.26%	182320	3.5364	704.83	19.4	22.94%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220628	19.56	20.15	19.2	19.92	0.4%	0.76%	32.45%	218184	4.3139	859.79	19.77	25.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220627	19	20.95	18.3	19.84	6.72%	2.53%	31.91%	436750	8.4495	1684.04	19.35	22.62%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220624	16.97	18.8	16.6	18.59	10.72%	4.32%	23.6%	353352	6.2964	1254.91	17.82	12.93%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220623	17.06	17.36	16.15	16.79	-1.52%	1.39%	11.64%	250634	4.1502	827.16	16.56	4.94%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220622	18.09	18.09	17.04	17.05	-3.89%	-1.16%	13.36%	205596	3.5456	706.66	17.25	9.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220621	18.63	18.63	17.5	17.74	-4.26%	-1.5%	17.95%	179132	3.2266	643.08	18.01	14.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220620	18.3	18.87	18.19	18.53	1.87%	-0.32%	23.2%	100230	1.8637	371.45	18.59	17.81%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220617	17.99	18.48	17.84	18.19	0.78%	-0.27%	20.94%	101369	1.8491	368.54	18.24	15.59%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220616	17.83	18.17	17.71	18.05	0.84%	0.61%	20.01%	66806	1.1985	238.87	17.94	13.69%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220615	18.02	18.19	17.68	17.9	0.39%	0.28%	19.02%	108409	1.9356	385.78	17.85	13.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220614	17.2	18.32	17.02	17.83	2.35%	0.17%	18.55%	188761	3.3598	669.63	17.8	12.8%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220613	16.8	17.45	16.62	17.42	3.94%	2.17%	15.82%	120415	2.0536	409.3	17.05	8.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220610	15.99	16.82	15.71	16.76	4.23%	1.21%	11.44%	142598	2.3621	470.78	16.56	4.94%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220609	15.91	16.21	15.9	16.08	-0.56%	0.25%	6.91%	70453	1.1298	225.18	16.04	1.65%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220608	16.1	16.23	15.5	16.17	0.12%	1.7%	7.51%	137920	2.1935	437.18	15.9	0.76%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220607	16.07	16.68	16	16.15	0.62%	-0.37%	7.38%	89591	1.4526	289.51	16.21	2.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220606	16.42	16.42	15.9	16.05	-3.08%	-0.62%	6.72%	146199	2.3611	470.58	16.15	2.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220602	14.94	16.56	14.94	16.56	10.33%	3.63%	10.11%	198421	3.1704	631.88	15.98	1.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220601	14.9	15.15	14.62	15.01	0.74%	0.07%	-0.2%	88483	1.3276	264.6	15	-4.94%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220531	14.85	15.28	14.53	14.9	2.05%	0.07%	-0.93%	110385	1.6441	327.68	14.89	-5.64%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220530	13.86	14.65	13.75	14.6	5.72%	1.32%	-2.93%	141139	2.0343	405.45	14.41	-8.68%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220527	14.04	14.08	13.72	13.81	-0.79%	-0.5%	-8.18%	39523	0.5484	109.3	13.88	-12.04%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220526	14.12	14.12	13.78	13.92	-1.42%	-0.14%	-7.45%	54796	0.7636	152.19	13.94	-11.66%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220525	13.97	14.2	13.77	14.12	0.71%	1.22%	-6.12%	63728	0.889	177.18	13.95	-11.6%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220524	14.95	14.98	13.9	14.02	-5.46%	-2.37%	-6.78%	95922	1.3771	274.46	14.36	-9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220523	14.66	14.94	14.59	14.83	1.99%	0.14%	-1.4%	67475	0.9991	199.13	14.81	-6.15%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220520	14.48	14.67	14.4	14.54	0.41%	-0.21%	-3.32%	54706	0.7969	158.83	14.57	-7.67%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220519	13.95	14.6	13.87	14.48	1.83%	1.33%	-3.72%	79000	1.1287	224.96	14.29	-9.44%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220518	14.56	14.66	14.13	14.22	-1.86%	-0.21%	-5.45%	61991	0.8835	176.09	14.25	-9.7%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220517	14.55	14.58	14.11	14.49	-0.14%	1.26%	-3.66%	66319	0.9487	189.08	14.31	-9.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220516	14.46	14.7	14.41	14.51	0.35%	-0.21%	-3.52%	57580	0.8372	166.86	14.54	-7.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220513	14.8	14.89	14.22	14.46	-1.83%	0.07%	-3.86%	75868	1.0964	218.52	14.45	-8.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220512	14.95	15.22	14.58	14.73	-1.6%	-0.67%	-2.06%	78111	1.1583	230.86	14.83	-6.02%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220511	14.4	15.69	14.38	14.97	3.6%	-1.71%	-0.47%	144844	2.206	439.67	15.23	-3.49%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220510	14.01	14.5	13.83	14.45	2.05%	1.26%	-3.92%	54474	0.7775	154.96	14.27	-9.57%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220509	14	14.35	13.99	14.16	0.43%	-0.07%	-5.85%	45732	0.6479	129.13	14.17	-10.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220506	14.01	14.3	13.82	14.1	-2.69%	0%	-6.25%	57648	0.8128	162	14.1	-10.65%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220505	14.5	14.87	14.01	14.49	1.61%	-0.41%	-3.66%	76115	1.1073	220.69	14.55	-7.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220429	14	14.3	13.6	14.26	4.09%	2.08%	-5.19%	97027	1.3558	270.22	13.97	-11.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220428	14.15	14.58	13.59	13.7	-3.18%	-2.21%	-8.91%	97415	1.3645	271.95	14.01	-11.22%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220427	13.8	14.42	13.11	14.15	1.07%	3.36%	-5.92%	136360	1.8663	371.97	13.69	-13.24%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220426	14.05	14.28	13.16	14	0%	2.94%	-6.91%	168896	2.2976	457.93	13.6	-13.81%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220425	15.91	16.01	13.88	14	-12.55%	-5.15%	-6.91%	153802	2.2703	452.49	14.76	-6.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220422	16.51	16.64	15.85	16.01	-4.3%	-1.17%	6.45%	64239	1.0407	207.42	16.2	2.66%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220421	17.41	17.51	16.69	16.73	-4.13%	-1.41%	11.24%	46784	0.7939	158.23	16.97	7.54%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220420	17.71	17.97	17.27	17.45	-1.52%	-0.46%	16.02%	54642	0.9577	190.88	17.53	11.09%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220419	17.69	18.09	17.5	17.72	0.17%	-0.56%	17.82%	48190	0.8586	171.12	17.82	12.93%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220418	17.57	17.94	16.67	17.69	0.68%	2.02%	17.62%	105342	1.8267	364.07	17.34	9.89%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220415	17.45	18.31	17.3	17.57	-5.64%	-0.68%	16.82%	92196	1.6311	325.09	17.69	12.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220414	20.56	20.6	17.21	18.62	-6.34%	-0.11%	23.8%	222963	4.1558	828.28	18.64	18.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220413	19.31	20.2	19.3	19.88	4.63%	0%	32.18%	187122	3.7207	741.56	19.88	25.98%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220412	19.08	20.4	18.8	19	-0.52%	-2.51%	26.33%	181524	3.5382	705.19	19.49	23.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220411	18.93	19.21	18.68	19.1	1.49%	0.53%	26.99%	115060	2.1861	435.7	19	20.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220408	18.59	19.16	18.46	18.82	2.01%	0%	25.13%	84153	1.5835	315.6	18.82	19.26%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220401	17.46	19.13	17.46	18.89	6.66%	1.34%	25.6%	119051	2.2186	442.18	18.64	18.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220331	17.66	17.83	17.46	17.71	0%	0.23%	17.75%	58478	1.0335	205.98	17.67	11.98%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220330	17.4	17.97	17.32	17.71	1.84%	0.45%	17.75%	46506	0.8199	163.41	17.63	11.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220329	17.68	17.68	17.27	17.39	-0.69%	-0.23%	15.63%	38213	0.666	132.74	17.43	10.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220328	17.91	17.91	17.2	17.51	-2.51%	-0.06%	16.42%	59614	1.0444	208.16	17.52	11.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220325	17.9	18.45	17.76	17.96	0.79%	-0.94%	19.41%	75122	1.3618	271.42	18.13	14.89%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220324	17.9	18.04	17.31	17.82	-0.56%	1.19%	18.48%	68052	1.1984	238.85	17.61	11.6%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220323	18.36	18.4	17.6	17.92	-1.65%	0.45%	19.15%	69187	1.234	245.94	17.84	13.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220322	18.1	18.39	17.96	18.22	-0.44%	0.16%	21.14%	41790	0.7601	151.49	18.19	15.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220321	17.14	18.35	17.13	18.3	6.27%	1.44%	21.68%	78278	1.4121	281.44	18.04	14.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220318	16.68	17.25	16.49	17.22	2.81%	0.82%	14.49%	58052	0.9916	197.63	17.08	8.24%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220317	16.77	17.37	16.61	16.75	1.15%	-1.3%	11.37%	94467	1.6031	319.51	16.97	7.54%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220316	16.22	16.83	15.47	16.56	5.61%	2.41%	10.11%	94973	1.5357	306.07	16.17	2.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220315	16.86	16.93	15.5	15.68	-7.76%	-3.33%	4.26%	81694	1.3248	264.04	16.22	2.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220311	17.39	17.79	17.1	17.62	-0.4%	1.38%	17.15%	57330	0.9965	198.61	17.38	10.14%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220310	18.15	18.3	17.38	17.69	0.17%	-0.56%	17.62%	82078	1.4598	290.95	17.79	12.74%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220309	18.28	18.29	16.81	17.66	-2.38%	0.34%	17.42%	79201	1.3936	277.75	17.6	11.53%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220308	18.88	19.23	17.9	18.09	-4.79%	-1.52%	20.28%	74903	1.376	274.25	18.37	16.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220307	19.69	19.98	18.8	19	-3.46%	-1.2%	26.33%	82717	1.5905	317	19.23	21.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220304	19.86	20.05	19.46	19.68	-0.91%	-0.25%	30.85%	53664	1.0589	211.05	19.73	25.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220303	20.22	20.22	19.63	19.86	-1.19%	-0.2%	32.05%	43842	0.8724	173.87	19.9	26.11%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220302	20.07	20.28	19.78	20.1	0.25%	0.45%	33.64%	56628	1.1331	225.83	20.01	26.81%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220301	20.01	20.66	19.9	20.05	0.25%	-0.89%	33.31%	71497	1.4464	288.28	20.23	28.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220228	19.61	20.28	19.51	20	1.63%	0.35%	32.98%	80538	1.6051	319.91	19.93	26.3%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220225	19.36	19.95	19.36	19.68	2.55%	-0.3%	30.85%	53386	1.0536	209.99	19.74	25.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220224	20.04	20.15	18.9	19.19	-4.24%	-1.24%	27.59%	95017	1.8462	367.96	19.43	23.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220223	19.92	20.19	19.75	20.04	1.06%	0.5%	33.24%	77403	1.5431	307.55	19.94	26.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220222	20.2	20.27	19.65	19.83	-2.41%	-0.15%	31.85%	64840	1.2877	256.65	19.86	25.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220221	19.91	20.48	19.89	20.32	2.37%	0.1%	35.11%	108780	2.2084	440.15	20.3	28.64%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220218	19.35	19.95	19.33	19.85	1.85%	0.4%	31.98%	84246	1.6653	331.9	19.77	25.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220217	19.15	19.66	19.12	19.49	0.83%	0.36%	29.59%	69516	1.3501	269.08	19.42	23.07%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220216	19.19	19.51	19.02	19.33	0.94%	0.52%	28.52%	56510	1.0865	216.55	19.23	21.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220215	19.51	19.6	19.01	19.15	-1.29%	-0.42%	27.33%	62233	1.1968	238.53	19.23	21.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220214	19.2	19.94	19.15	19.4	0.15%	-0.87%	28.99%	98988	1.9368	386.02	19.57	24.02%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220211	19.71	19.77	19.23	19.37	-1.27%	-0.56%	28.79%	67852	1.3216	263.4	19.48	23.45%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220210	18.25	19.65	18.25	19.62	7.33%	1.66%	30.45%	163097	3.147	627.22	19.3	22.31%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20220209	17.9	18.5	17.69	18.28	2.01%	1.39%	21.54%	67411	1.2151	242.18	18.03	14.26%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211203	22.16	22.5	21.81	21.96	-2.36%	-0.5%	46.01%	87627	1.9339	385.44	22.07	39.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211202	22.55	22.8	22.2	22.49	-0.27%	0.13%	49.53%	82758	1.8586	370.43	22.46	42.33%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211201	21.73	22.84	21.66	22.55	3.63%	1.3%	49.93%	121722	2.71	540.12	22.26	41.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211130	21.61	22.08	21.15	21.76	1.68%	0.55%	44.68%	98719	2.1358	425.68	21.64	37.14%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211129	21.07	21.66	20.82	21.4	0.8%	0.42%	42.29%	80195	1.7091	340.63	21.31	35.04%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211126	21.08	21.35	20.91	21.23	0.66%	0.14%	41.16%	49662	1.0527	209.81	21.2	34.35%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211125	21.13	21.27	20.77	21.09	-0.24%	0.29%	40.23%	74438	1.5651	311.93	21.03	33.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211124	21.3	21.55	21	21.14	-0.47%	-0.38%	40.56%	69362	1.472	293.38	21.22	34.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211123	21.12	21.94	20.9	21.24	0.57%	-0.7%	41.22%	134723	2.8814	574.28	21.39	35.55%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211122	20.39	21.55	19.72	21.12	5.13%	2.23%	40.43%	180648	3.7314	743.69	20.66	30.93%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211119	19.27	20.8	19.09	20.09	4.26%	0.1%	33.58%	179676	3.6066	718.82	20.07	27.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211118	19.25	19.51	19.04	19.27	0.1%	-0.05%	28.13%	65742	1.2676	252.64	19.28	22.18%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211117	19.25	19.45	19	19.25	0.36%	0.1%	27.99%	55021	1.0578	210.83	19.23	21.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211116	19.61	19.72	19.03	19.18	-1.79%	-0.67%	27.53%	72900	1.408	280.62	19.31	22.37%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211115	19.24	19.91	19.24	19.53	1.09%	-0.61%	29.85%	75166	1.4768	294.34	19.65	24.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211112	18.87	19.49	18.87	19.32	1.95%	0.05%	28.46%	88965	1.7182	342.45	19.31	22.37%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211111	18.96	19.3	18.65	18.95	1.88%	-0.52%	26%	75445	1.437	286.4	19.05	20.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211110	18.5	19.17	18.26	18.6	-1.06%	-0.27%	23.67%	56353	1.0512	209.51	18.65	18.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211109	18.68	18.95	18.39	18.8	1.13%	0.97%	25%	60360	1.1238	223.98	18.62	18%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211108	18.23	19.07	18.1	18.59	1.58%	-0.32%	23.6%	74546	1.3902	277.08	18.65	18.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211105	19.47	19.74	18.19	18.3	-5.18%	-2.56%	21.68%	95521	1.7937	357.5	18.78	19.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211104	19.8	19.97	19.22	19.3	-2.53%	-1.03%	28.32%	57366	1.1185	222.92	19.5	23.57%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211103	19.44	19.91	19.22	19.8	1.54%	1.12%	31.65%	58092	1.1372	226.65	19.58	24.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211102	20.36	20.6	19.46	19.5	-4.36%	-2.21%	29.65%	76283	1.521	303.15	19.94	26.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211101	20.2	20.55	20	20.39	1.49%	0.34%	35.57%	61648	1.2527	249.67	20.32	28.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211029	20.11	20.27	19.5	20.09	0.9%	1.31%	33.58%	57549	1.1412	227.45	19.83	25.67%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211028	20.76	20.78	19.89	19.91	-4.51%	-1.04%	32.38%	61957	1.2463	248.4	20.12	27.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211027	20.36	21.12	20.16	20.85	1.91%	0.29%	38.63%	65642	1.3648	272.01	20.79	31.75%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211026	20.54	20.76	19.97	20.46	-0.53%	0.64%	36.04%	42925	0.8727	173.93	20.33	28.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211025	20.49	20.7	19.6	20.57	2.08%	2.08%	36.77%	50792	1.0237	204.03	20.15	27.69%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211022	20.6	21.2	19.9	20.15	-2.7%	-0.93%	33.98%	63607	1.2936	257.82	20.34	28.9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211021	21.04	21.35	20.61	20.71	-1.24%	-1.38%	37.7%	48139	1.0109	201.48	21	33.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211020	21.45	21.63	20.58	20.97	-2.96%	-0.76%	39.43%	85439	1.8057	359.89	21.13	33.9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211019	21.53	21.95	21.37	21.61	0.37%	-0.09%	43.68%	43023	0.9306	185.47	21.63	37.07%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211018	21.19	21.91	21.06	21.53	1.99%	-0.14%	43.15%	59642	1.286	256.31	21.56	36.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211015	21.58	21.6	20.9	21.11	-2.18%	-0.57%	40.36%	60480	1.284	255.91	21.23	34.54%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211014	21.48	21.86	20.75	21.58	2.76%	1.03%	43.48%	105917	2.2624	450.91	21.36	35.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211013	20.86	21.07	20.25	21	1.84%	1.25%	39.63%	48186	0.9993	199.17	20.74	31.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211012	21	21.43	20.07	20.62	-2.04%	-0.15%	37.1%	61005	1.2597	251.07	20.65	30.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211011	21.01	21.66	20.62	21.05	0.53%	-0.75%	39.96%	68298	1.4486	288.72	21.21	34.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20211008	21.43	21.58	20.74	20.94	-1.09%	-0.1%	39.23%	61849	1.2961	258.32	20.96	32.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210930	19.8	21.58	19.7	21.17	7.24%	1.88%	40.76%	92966	1.9319	385.04	20.78	31.69%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210929	19.94	20.75	19.74	19.74	-1.45%	-2.28%	31.25%	81171	1.6395	326.76	20.2	28.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210928	19.23	20.68	19	20.03	4.16%	-0.5%	33.18%	124348	2.5029	498.84	20.13	27.57%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210927	20.75	20.96	17.45	19.23	-7.77%	1.32%	27.86%	226521	4.3	857.02	18.98	20.28%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210924	20.85	21.19	20.4	20.85	-0.52%	0.39%	38.63%	81813	1.6992	338.66	20.77	31.62%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210923	21.79	21.83	20.91	20.96	-2.01%	-1.6%	39.36%	73297	1.5613	311.18	21.3	34.98%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210922	21.78	22.15	21	21.39	-2.06%	-0.42%	42.22%	78754	1.6916	337.15	21.48	36.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210917	22.55	22.81	21.17	21.84	-1.04%	-0.23%	45.21%	132204	2.8933	576.65	21.89	38.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210916	23.18	23.26	22.01	22.07	-4.54%	-2.69%	46.74%	204974	4.6493	926.64	22.68	43.73%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210915	21.01	23.3	20.99	23.12	10.1%	4.29%	53.72%	222757	4.938	984.18	22.17	40.49%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210914	19.65	21.18	19.35	21	6.71%	1.6%	39.63%	174220	3.6003	717.56	20.67	30.99%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210913	19.5	20.2	19.49	19.68	0.82%	-0.46%	30.85%	64595	1.2771	254.53	19.77	25.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210910	19.52	19.8	19.19	19.52	-1.41%	0.05%	29.79%	111721	2.1795	434.39	19.51	23.64%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210909	20.49	20.5	19.2	19.8	-1.74%	-0.15%	31.65%	126725	2.5128	500.82	19.83	25.67%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210908	20.78	20.85	20.1	20.15	-2.23%	-1.37%	33.98%	93229	1.9043	379.54	20.43	29.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210907	20.45	20.98	20.32	20.61	0.73%	-0.48%	37.03%	63568	1.3166	262.41	20.71	31.24%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210906	20.95	20.95	20.02	20.46	-2.43%	0.05%	36.04%	87787	1.7952	357.79	20.45	29.59%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210729	15.67	16.54	15.67	16.2	5.47%	-0.12%	7.71%	189012	3.0653	610.93	16.22	2.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210728	15.02	15.97	14.9	15.36	-1.48%	-0.65%	2.13%	172570	2.6677	531.69	15.46	-2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210727	16.91	17.1	15.49	15.59	-7.75%	-3.53%	3.66%	249488	4.0309	803.38	16.16	2.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210726	17.34	17.65	16.29	16.9	-3.92%	-0.76%	12.37%	224819	3.8292	763.18	17.03	7.92%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210723	17.54	18.13	17.03	17.59	-4.71%	0.51%	16.95%	406889	7.1214	1419.34	17.5	10.9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210722	17.66	18.55	16.1	18.46	9.49%	8.08%	22.74%	655638	11.196	2231.43	17.08	8.24%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210721	15.55	16.86	15.4	16.86	20%	2.62%	12.1%	423971	6.9664	1388.45	16.43	4.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210720	14	14.28	13.72	14.05	-0.71%	0.43%	-6.58%	98263	1.375	274.05	13.99	-11.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210719	13.54	14.58	13.4	14.15	4.43%	1.58%	-5.92%	146527	2.0416	406.9	13.93	-11.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210716	13.28	13.75	13.17	13.55	2.34%	0.22%	-9.91%	141572	1.914	381.47	13.52	-14.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210715	13.3	13.36	12.91	13.24	0.46%	0.84%	-11.97%	105075	1.3799	275.02	13.13	-16.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210714	13.35	13.41	13	13.18	-0.9%	-0.23%	-12.37%	93950	1.2407	247.28	13.21	-16.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210713	13.15	13.7	12.96	13.3	1.84%	-0.37%	-11.57%	137651	1.8382	366.37	13.35	-15.4%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210712	12.02	13.33	12.02	13.06	7.84%	1.56%	-13.16%	183669	2.3627	470.9	12.86	-18.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210709	12.16	12.41	12.06	12.11	-1.22%	-0.82%	-19.48%	94335	1.1517	229.54	12.21	-22.62%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210708	13.1	13.1	12.13	12.26	-4.22%	-1.05%	-18.48%	149822	1.8561	369.93	12.39	-21.48%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210707	12.25	13.15	12.25	12.8	1.99%	-0.08%	-14.89%	150643	1.9291	384.48	12.81	-18.82%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210706	21.88	21.96	20.91	21.37	-2.2%	0%	42.09%	61892	1.3224	263.56	21.37	35.42%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210705	21.5	22.15	21.44	21.85	1.53%	0.05%	45.28%	44859	0.9796	195.24	21.84	38.4%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210702	21.89	22.05	21.3	21.52	-0.74%	-0.83%	43.09%	61974	1.3448	268.03	21.7	37.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210701	22.67	22.67	21.66	21.68	-3.43%	-1.36%	44.15%	52073	1.1444	228.09	21.98	39.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210630	22.36	23.15	21.86	22.45	2%	-0.88%	49.27%	62530	1.4164	282.3	22.65	43.54%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210629	22.36	22.4	21.61	22.01	-0.77%	0.14%	46.34%	80381	1.7668	352.13	21.98	39.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210628	23.35	23.35	22.12	22.18	-3.82%	-1.33%	47.47%	110473	2.4839	495.06	22.48	42.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210625	22.92	23.57	22.7	23.06	1.36%	-0.47%	53.32%	132093	3.0601	609.9	23.17	46.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210624	23.59	23.77	22.15	22.75	-3.48%	-0.66%	51.26%	176566	4.043	805.8	22.9	45.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210623	23.2	23.98	22.86	23.57	3.02%	0.3%	56.72%	91043	2.1393	426.38	23.5	48.92%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210622	23	23.31	22.55	22.88	0%	-0.04%	52.13%	53519	1.2248	244.11	22.89	45.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210621	22	23	21.87	22.88	2.97%	1.1%	52.13%	76981	1.7418	347.15	22.63	43.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210618	21.99	22.37	21.78	22.22	1.97%	0.32%	47.74%	59721	1.323	263.68	22.15	40.37%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210617	21.72	22.1	21.29	21.79	0.14%	0.46%	44.88%	85045	1.8446	367.64	21.69	37.45%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210616	21.82	22.38	21.38	21.76	-0.41%	-0.23%	44.68%	87502	1.9081	380.3	21.81	38.21%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210615	21.03	22.03	20.7	21.85	3.85%	1.77%	45.28%	92871	1.9939	397.4	21.47	36.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210611	20.72	21.5	20.7	21.04	1.64%	-0.47%	39.89%	100793	2.1309	424.7	21.14	33.97%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210610	19.75	20.83	19.7	20.7	5.02%	1.72%	37.63%	112623	2.2914	456.69	20.35	28.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210609	18.92	19.85	18.78	19.71	3.74%	0.82%	31.05%	93547	1.829	364.53	19.55	23.89%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210608	19.07	19.13	18.73	19	-0.42%	0.32%	26.33%	49119	0.9303	185.41	18.94	20.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210607	18.96	19.25	18.7	19.08	1.44%	0.37%	26.86%	39833	0.7573	150.93	19.01	20.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210604	18.57	19.02	18.53	18.81	0.37%	-0.16%	25.07%	37381	0.7043	140.37	18.84	19.39%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210603	18.86	19.08	18.63	18.74	-0.64%	-0.64%	24.6%	43175	0.8141	162.26	18.86	19.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210602	18.85	19.33	18.6	18.86	0.59%	0%	25.4%	62653	1.1817	235.52	18.86	19.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210601	18.6	19	18.31	18.75	0.27%	0.91%	24.67%	68962	1.2816	255.43	18.58	17.74%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210531	18.04	18.9	17.91	18.7	3.95%	1.25%	24.34%	76420	1.4116	281.34	18.47	17.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210528	18.15	18.15	17.65	17.99	0.73%	0.62%	19.61%	53887	0.9636	192.05	17.88	13.31%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210527	17.89	17.99	17.73	17.86	-0.11%	0.11%	18.75%	46215	0.8244	164.31	17.84	13.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210526	18.02	18.49	17.8	17.88	-1.05%	-1.05%	18.88%	83075	1.5011	299.18	18.07	14.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210525	17.15	18.18	16.97	18.07	4.88%	1.63%	20.15%	110480	1.964	391.44	17.78	12.67%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210524	17.06	17.6	17	17.23	1.71%	-0.4%	14.56%	71386	1.2353	246.2	17.3	9.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210521	16.97	17.1	16.77	16.94	1.13%	-0.29%	12.63%	53358	0.9064	180.65	16.99	7.67%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210520	16.67	17.07	16.58	16.75	-0.06%	0.06%	11.37%	42261	0.7075	141.01	16.74	6.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210519	16.85	17.26	16.58	16.76	0.66%	-0.77%	11.44%	49566	0.8372	166.86	16.89	7.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210518	16.69	17.04	16.54	16.65	-1.3%	-0.77%	10.7%	66514	1.116	222.43	16.78	6.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210517	17.23	17.38	16.4	16.87	-2.43%	-0.18%	12.17%	131829	2.2273	443.92	16.9	7.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210514	16.33	17.76	15.78	17.29	5.23%	1.53%	14.96%	193156	3.2885	655.42	17.03	7.92%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210513	18.97	18.97	16.35	16.43	-5.68%	-4.03%	9.24%	167670	2.8702	572.05	17.12	8.49%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210512	15.98	17.76	15.9	17.42	8.6%	2.11%	15.82%	198343	3.3847	674.59	17.06	8.11%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210511	15.69	16.46	15.6	16.04	1.52%	-0.25%	6.65%	61040	0.9818	195.68	16.08	1.9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210510	16.06	16.19	15.53	15.8	-1.56%	0.32%	5.05%	39794	0.6269	124.95	15.75	-0.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210507	16.39	16.46	15.82	16.05	-1.35%	-0.31%	6.72%	43908	0.7068	140.87	16.1	2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210506	16.56	16.66	16.21	16.27	-1.69%	-0.55%	8.18%	44037	0.7204	143.58	16.36	3.68%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210430	16.22	16.64	16.12	16.55	2.54%	0.24%	10.04%	43219	0.7135	142.21	16.51	4.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210429	16.45	16.45	15.95	16.14	-1.34%	0.12%	7.31%	45113	0.7273	144.96	16.12	2.15%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210428	16.02	16.72	15.88	16.36	3.48%	0.06%	8.78%	80497	1.3164	262.37	16.35	3.61%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210427	16.19	16.19	15.05	15.81	-0.38%	1.87%	5.12%	84572	1.3127	261.63	15.52	-1.65%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210426	16.42	16.58	15.71	15.87	-3.99%	-1.18%	5.52%	67050	1.0767	214.59	16.06	1.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210423	16.54	16.85	16.2	16.53	0.12%	0.18%	9.91%	44069	0.7272	144.94	16.5	4.56%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210422	16.55	16.88	16.46	16.51	-1.32%	-0.78%	9.77%	36592	0.6088	121.34	16.64	5.45%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210421	17.25	17.25	16.6	16.73	-2.51%	-0.77%	11.24%	45288	0.7636	152.19	16.86	6.84%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210416	17.23	17.52	17.05	17.06	-1.56%	-1.39%	13.43%	52174	0.9025	179.87	17.3	9.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210415	17.74	17.86	16.89	17.33	0.06%	-1.03%	15.23%	61621	1.0791	215.07	17.51	10.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210414	17.21	17.48	17.17	17.32	0.17%	0.12%	15.16%	56267	0.9734	194	17.3	9.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210413	17.14	17.78	17.06	17.29	0.58%	-0.58%	14.96%	78974	1.3733	273.71	17.39	10.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210412	16.83	17.48	16.83	17.19	2.14%	-0.35%	14.3%	77634	1.3392	266.91	17.25	9.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210409	16.75	17.04	16.46	16.83	-0.47%	0.6%	11.9%	78804	1.3181	262.71	16.73	6.02%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210408	17.07	17.21	16.89	16.91	-0.94%	-0.76%	12.43%	41296	0.7037	140.25	17.04	7.98%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210407	17.01	17.29	16.84	17.07	0.41%	-0.12%	13.5%	62685	1.0716	213.58	17.09	8.3%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210406	17.18	17.51	16.78	17	0%	-0.58%	13.03%	68597	1.1728	233.75	17.1	8.37%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210402	17.08	17.23	16.8	17	-0.47%	0.35%	13.03%	45432	0.7698	153.43	16.94	7.35%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210401	16.88	17.15	16.85	17.08	0.89%	0.41%	13.56%	69377	1.18	235.18	17.01	7.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210330	17.8	17.8	16	16.2	-3.86%	-1.4%	7.71%	190569	3.1319	624.21	16.43	4.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210329	16.22	16.93	16.22	16.85	4.08%	1.14%	12.03%	72590	1.2091	240.98	16.66	5.58%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20210326	16.3	16.6	16.15	16.19	-0.31%	-0.74%	7.65%	54897	0.8953	178.44	16.31	3.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201215	15.41	15.8	15.24	15.33	-1.67%	-1.1%	1.93%	60026	0.9302	185.39	15.5	-1.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201214	15.51	15.67	15.17	15.59	2.03%	0.78%	3.66%	48304	0.7475	148.98	15.47	-1.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201211	15.56	15.82	15	15.28	-1.74%	-1.16%	1.6%	71589	1.1068	220.59	15.46	-2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201210	15.51	15.96	15.51	15.55	0.45%	-1.02%	3.39%	74367	1.1681	232.81	15.71	-0.44%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201209	15.53	15.78	15.31	15.48	-0.45%	-0.45%	2.93%	72617	1.1295	225.12	15.55	-1.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201208	15.46	16.04	15.46	15.55	-0.38%	-1.4%	3.39%	73798	1.1641	232.01	15.77	-0.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201207	14.63	15.84	14.63	15.61	6.7%	0.97%	3.79%	109030	1.6857	335.97	15.46	-2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201204	13.97	14.78	13.97	14.63	4.5%	1.74%	-2.73%	57140	0.8219	163.81	14.38	-8.87%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201203	14.12	14.25	13.86	14	-0.85%	-0.36%	-6.91%	30882	0.434	86.5	14.05	-10.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201202	14.57	14.69	13.95	14.12	-0.84%	-0.63%	-6.12%	55998	0.7956	158.57	14.21	-9.95%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201201	13.73	14.36	13.73	14.24	3.87%	0.49%	-5.32%	58608	0.8307	165.56	14.17	-10.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201130	14.03	14.2	13.4	13.71	-2.56%	-0.87%	-8.84%	60284	0.834	166.22	13.83	-12.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201127	14.39	14.49	13.4	14.07	-2.22%	1.81%	-6.45%	104256	1.4408	287.16	13.82	-12.42%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201126	14.96	15.07	14.35	14.39	-3.94%	-1.84%	-4.32%	46119	0.676	134.73	14.66	-7.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201125	15.3	15.43	14.98	14.98	-2.09%	-1.45%	-0.4%	36824	0.5599	111.59	15.2	-3.68%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201124	15.34	15.5	15.17	15.3	-0.2%	0%	1.73%	34019	0.5205	103.74	15.3	-3.04%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201123	15.6	15.68	15.11	15.33	-0.2%	-0.07%	1.93%	59425	0.9115	181.67	15.34	-2.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201120	15.28	15.68	15.2	15.36	0%	-0.45%	2.13%	53604	0.8272	164.87	15.43	-2.22%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201119	15.11	15.46	14.89	15.36	1.52%	1.05%	2.13%	41429	0.6296	125.48	15.2	-3.68%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201118	15.46	15.9	15.01	15.13	-1.82%	-1.82%	0.6%	66717	1.028	204.89	15.41	-2.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201117	15.46	15.86	14.97	15.41	-0.45%	0.26%	2.46%	50651	0.7784	155.14	15.37	-2.6%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201116	14.95	15.71	14.73	15.48	3.55%	2.25%	2.93%	90372	1.3682	272.69	15.14	-4.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201113	15.25	15.45	14.76	14.95	-2.22%	-0.2%	-0.6%	37819	0.5666	112.93	14.98	-5.07%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201112	15.25	15.54	15.19	15.29	-0.07%	-0.13%	1.66%	22868	0.3501	69.78	15.31	-2.98%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201111	15.49	15.7	15.28	15.3	-1.42%	-0.84%	1.73%	23790	0.367	73.15	15.43	-2.22%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201110	15.81	15.88	15.33	15.52	-1.96%	-0.19%	3.19%	40419	0.6287	125.3	15.55	-1.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201109	15.88	16.05	15.7	15.83	1.09%	-0.19%	5.25%	54214	0.8598	171.36	15.86	0.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201106	15.81	15.93	15.5	15.66	-1.76%	-0.19%	4.12%	39555	0.6206	123.69	15.69	-0.57%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201105	15.73	16.08	15.64	15.94	1.34%	0.31%	5.98%	45209	0.7184	143.18	15.89	0.7%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201104	15.44	15.87	15.31	15.73	1.88%	0.58%	4.59%	42276	0.6612	131.78	15.64	-0.89%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201103	15.49	15.55	15.18	15.44	-0.26%	0.52%	2.66%	45168	0.6937	138.26	15.36	-2.66%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201102	15.2	15.65	14.93	15.48	2.86%	0.78%	2.93%	44391	0.6818	135.89	15.36	-2.66%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201030	15.8	15.85	14.8	15.05	-3.71%	-1.51%	0.07%	56288	0.8602	171.44	15.28	-3.17%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201029	15.18	15.85	15.12	15.63	0.77%	0.64%	3.92%	41740	0.6483	129.21	15.53	-1.58%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201028	15.99	16.01	15.4	15.51	-1.65%	-0.45%	3.13%	49384	0.7696	153.39	15.58	-1.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201027	15.67	15.98	15.56	15.77	0.83%	-0.06%	4.85%	45964	0.7253	144.56	15.78	0%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201026	15.65	16	15.03	15.64	1.16%	0.39%	3.99%	58222	0.9071	180.79	15.58	-1.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201023	16.08	16.15	15.43	15.46	-3.5%	-1.97%	2.79%	62915	0.9919	197.69	15.77	-0.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20201022	16.74	16.95	15.88	16.02	-4.64%	-0.8%	6.52%	100769	1.6278	324.43	16.15	2.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200909	15.51	15.96	15.07	15.1	-4.55%	-1.82%	0.4%	65710	1.0103	201.36	15.38	-2.53%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200908	16.34	16.34	15.4	15.82	-0.38%	0.44%	5.19%	52816	0.8321	165.84	15.75	-0.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200907	15.99	16.45	15.81	15.88	0.76%	-1.12%	5.59%	59237	0.9515	189.64	16.06	1.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200904	15.47	15.85	15.42	15.76	0.25%	0.83%	4.79%	45992	0.7189	143.28	15.63	-0.95%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200903	16.2	16.2	15.69	15.72	-2.3%	-0.76%	4.52%	44673	0.7077	141.05	15.84	0.38%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200902	16.3	16.38	15.86	16.09	-0.31%	-0.06%	6.98%	63718	1.026	204.49	16.1	2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200901	15.5	16.25	15.5	16.14	3.07%	1.19%	7.31%	83957	1.339	266.87	15.95	1.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200831	17	17.1	15	15.66	-5.95%	-0.45%	4.12%	166596	2.6211	522.4	15.73	-0.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200828	16.6	16.76	16.25	16.65	0.67%	0.54%	10.7%	87297	1.4456	288.12	16.56	4.94%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200827	15.95	17.43	15.72	16.54	4.95%	0.55%	9.97%	110769	1.8222	363.18	16.45	4.25%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200826	16.18	16.25	15.63	15.76	-1.31%	-0.44%	4.79%	51528	0.8156	162.55	15.83	0.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200825	15.69	16.5	15.69	15.97	1.08%	-0.19%	6.18%	61694	0.9873	196.78	16	1.39%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200824	16.08	16.3	15.33	15.8	-1.56%	0.13%	5.05%	77199	1.2182	242.8	15.78	0%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200821	16.08	16.5	15.93	16.05	-1.23%	-0.8%	6.72%	58186	0.9414	187.63	16.18	2.53%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200820	16.26	16.65	15.9	16.25	0.31%	0.12%	8.05%	60319	0.9787	195.06	16.23	2.85%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200819	16.21	16.92	15.87	16.2	-0.06%	-1.4%	7.71%	122738	2.0161	401.82	16.43	4.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200818	15.87	16.31	15.63	16.21	2.72%	0.75%	7.78%	95144	1.5305	305.04	16.09	1.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200817	15.67	16.38	15.38	15.78	1.41%	0.13%	4.92%	84797	1.3365	266.37	15.76	-0.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200814	15.23	15.63	15.09	15.56	2.37%	1.1%	3.46%	53022	0.8161	162.65	15.39	-2.47%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200813	15.69	15.69	14.8	15.2	-0.78%	0.46%	1.06%	55284	0.8362	166.66	15.13	-4.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200812	15.8	15.87	14.9	15.32	-0.78%	0.66%	1.86%	82718	1.2593	250.99	15.22	-3.55%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200811	15.38	16.33	15.38	15.44	0.52%	-2.65%	2.66%	127496	2.0219	402.98	15.86	0.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200810	15.7	15.78	14.5	15.36	-0.07%	1.99%	2.13%	143246	2.1571	429.92	15.06	-4.56%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200807	15.67	15.85	14.9	15.37	-1.54%	-0.07%	2.19%	121557	1.8693	372.56	15.38	-2.53%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200806	16.05	16.45	15.5	15.61	-2.44%	-1.95%	3.79%	136713	2.1767	433.83	15.92	0.89%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200805	14.61	16.4	14.61	16	7.24%	1.85%	6.38%	141705	2.2267	443.8	15.71	-0.44%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200804	14.43	15.41	14.43	14.92	1.63%	0.54%	-0.8%	131930	1.9572	390.08	14.84	-5.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200803	14.49	14.78	13.66	14.68	2.73%	2.23%	-2.39%	165018	2.3698	472.32	14.36	-9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200731	12.92	14.29	12.78	14.29	10.01%	3.55%	-4.99%	189025	2.6093	520.05	13.8	-12.55%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200730	12.9	13.06	12.53	12.99	1.96%	0.7%	-13.63%	202794	2.6166	521.51	12.9	-18.25%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200729	11.8	12.85	11.75	12.74	9.08%	2.82%	-15.29%	377113	4.6706	930.88	12.39	-21.48%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200728	11.21	11.74	11.2	11.68	4.75%	1.3%	-22.34%	257415	2.9687	591.68	11.53	-26.93%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200727	10.99	11.3	10.71	11.15	1.92%	1.18%	-25.86%	81867	0.9019	179.75	11.02	-30.16%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200724	11.07	11.78	10.93	10.94	-1.44%	-2.58%	-27.26%	151791	1.7047	339.76	11.23	-28.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200723	11.08	11.11	10.79	11.1	-0.63%	1.65%	-26.2%	145168	1.5856	316.02	10.92	-30.8%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200722	11.04	11.4	10.9	11.17	0.81%	0.99%	-25.73%	153771	1.7014	339.1	11.06	-29.91%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200721	11.51	11.64	11	11.08	-4.73%	-1.34%	-26.33%	123582	1.3876	276.56	11.23	-28.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200720	11.84	11.84	11.52	11.63	-0.85%	-0.17%	-22.67%	113132	1.3184	262.77	11.65	-26.17%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200717	11.7	11.84	11.45	11.73	-0.42%	0.51%	-22.01%	107778	1.258	250.73	11.67	-26.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200716	11.75	11.98	11.57	11.78	-1.17%	0%	-21.68%	147154	1.7342	345.64	11.78	-25.35%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200715	12.05	12.21	11.69	11.92	-1.81%	-0.25%	-20.74%	211578	2.5284	503.93	11.95	-24.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200714	11.94	12.3	11.74	12.14	1.17%	1.25%	-19.28%	122881	1.4731	293.6	11.99	-24.02%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200713	11.88	12.14	11.59	12	2.48%	0.67%	-20.21%	256385	3.0556	609	11.92	-24.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200710	11.51	11.8	11.39	11.71	0.86%	0.6%	-22.14%	206180	2.3999	478.32	11.64	-26.24%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200709	11.45	11.77	11.34	11.61	1.57%	0.69%	-22.81%	129884	1.4981	298.58	11.53	-26.93%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200708	11.43	11.47	11.02	11.43	-0.35%	0.88%	-24%	162993	1.847	368.12	11.33	-28.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200707	11.02	11.9	10.95	11.47	4.18%	-0.09%	-23.74%	207635	2.3845	475.25	11.48	-27.25%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200706	11.01	11.1	10.8	11.01	0.09%	0.46%	-26.8%	139820	1.532	305.34	10.96	-30.54%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200703	10.58	11.09	10.43	11	3.97%	1.29%	-26.86%	212788	2.3101	460.42	10.86	-31.18%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200702	18.25	18.3	17.93	18.13	0.39%	0.28%	20.55%	82425	1.49	296.97	18.08	14.58%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200701	18.04	18.38	17.96	18.06	0.44%	-0.33%	20.08%	54512	0.9877	196.85	18.12	14.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200630	17.84	18.16	17.84	17.98	1.12%	-0.22%	19.55%	31689	0.5711	113.82	18.02	14.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200629	18	18	17.6	17.78	-0.67%	0.17%	18.22%	32389	0.5748	114.56	17.75	12.48%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200624	18	18.35	17.64	17.9	0.11%	-0.67%	19.02%	64561	1.1635	231.89	18.02	14.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200623	17.77	18.02	17.67	17.88	0.56%	0.11%	18.88%	20133	0.3596	71.67	17.86	13.18%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200622	18.01	18.16	17.68	17.78	-1.11%	-0.11%	18.22%	36518	0.6499	129.53	17.8	12.8%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200619	17.99	18.14	17.81	17.98	0.22%	-0.17%	19.55%	29199	0.5258	104.8	18.01	14.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200618	18.39	18.39	17.8	17.94	-1.32%	-0.33%	19.28%	24908	0.4484	89.37	18	14.07%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200617	18.04	18.44	17.9	18.18	1.28%	-0.33%	20.88%	49972	0.9115	181.67	18.24	15.59%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200616	17.99	18.09	17.67	17.95	0.39%	0.56%	19.35%	37999	0.6784	135.21	17.85	13.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200615	18.93	18.93	17.86	17.88	-5.65%	-2.24%	18.88%	62338	1.1399	227.19	18.29	15.91%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200612	19.09	19.09	18.64	18.95	-2.07%	0.53%	26%	33294	0.6277	125.1	18.85	19.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200611	19.43	19.43	18.79	19.35	-0.67%	1.15%	28.66%	50727	0.9702	193.37	19.13	21.23%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200610	19.39	19.48	19.06	19.48	0.78%	1.09%	29.52%	52372	1.0091	201.12	19.27	22.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200609	19.29	19.88	19.19	19.33	-1.63%	-0.97%	28.52%	61674	1.2036	239.89	19.52	23.7%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200608	18.56	19.88	18.3	19.65	5.76%	4.24%	30.65%	103351	1.9482	388.29	18.85	19.46%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200605	18.5	18.58	18.13	18.58	0.92%	1.47%	23.54%	37476	0.6863	136.78	18.31	16.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200604	18.4	18.57	18.15	18.41	0.05%	0.71%	22.41%	27887	0.5097	101.59	18.28	15.84%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200603	18.64	18.7	18.4	18.4	-1.02%	-0.81%	22.34%	37049	0.6872	136.96	18.55	17.55%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200602	18.5	18.63	18.34	18.59	0.49%	0.54%	23.6%	44506	0.8229	164.01	18.49	17.17%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200601	18.68	18.68	18.18	18.5	0.65%	0.82%	23.01%	60527	1.1105	221.33	18.35	16.29%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200529	18.19	18.38	17.96	18.38	1.66%	1.04%	22.21%	41581	0.7565	150.78	18.19	15.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200528	18.39	18.4	17.83	18.08	-1.63%	-0.06%	20.21%	59355	1.0737	214	18.09	14.64%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200527	18.34	18.76	18.03	18.38	0.33%	0.05%	22.21%	92078	1.6917	337.17	18.37	16.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200526	17.55	18.41	17.55	18.32	4.99%	0.99%	21.81%	118153	2.1433	427.17	18.14	14.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200525	17.29	17.68	17.1	17.45	1.45%	0.06%	16.02%	47728	0.8325	165.92	17.44	10.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200522	17.47	17.58	17.13	17.2	-2.99%	-0.46%	14.36%	38843	0.6713	133.79	17.28	9.51%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200521	17.7	17.73	16.86	17.73	0.23%	3.02%	17.89%	78413	1.3497	269	17.21	9.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200520	17.8	18.45	17.58	17.69	-0.28%	-1.17%	17.62%	79031	1.4146	281.94	17.9	13.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200519	17.44	18.09	17.31	17.74	1.72%	0.28%	17.95%	101884	1.8021	359.17	17.69	12.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200518	17	17.48	16.54	17.44	1.45%	2.53%	15.96%	77422	1.3167	262.43	17.01	7.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200515	17.18	17.36	16.81	17.19	0.12%	-0.12%	14.3%	35853	0.6172	123.01	17.21	9.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200514	17.4	17.48	17.08	17.17	-1.38%	-0.58%	14.16%	36182	0.625	124.57	17.27	9.44%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200513	17.3	17.41	17.18	17.41	0.75%	0.69%	15.76%	22088	0.3819	76.12	17.29	9.57%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200512	17.2	17.46	17.12	17.28	0.17%	-0.23%	14.89%	18822	0.326	64.97	17.32	9.76%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200511	17.67	17.67	17.17	17.25	-1.77%	-0.4%	14.69%	32217	0.5581	111.23	17.32	9.76%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200508	17.78	17.78	17.45	17.56	-0.45%	-0.11%	16.76%	32509	0.5716	113.92	17.58	11.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200507	17.47	17.76	17.19	17.64	0.97%	1.03%	17.29%	36337	0.6343	126.42	17.46	10.65%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200506	17.4	17.9	17.13	17.47	-1.13%	0.17%	16.16%	26729	0.4661	92.9	17.44	10.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200430	17.98	18.1	17.61	17.67	-1.51%	-0.79%	17.49%	26596	0.4737	94.41	17.81	12.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200429	18	18.01	17.58	17.94	0.22%	0.22%	19.28%	26878	0.4812	95.91	17.9	13.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200428	18.15	18.15	17.58	17.9	-1.38%	0.51%	19.02%	35782	0.6372	127	17.81	12.86%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200427	18.45	18.69	17.95	18.15	-2.89%	-0.66%	20.68%	88245	1.6125	321.38	18.27	15.78%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200424	19.38	19.38	17.63	18.69	0%	2.64%	24.27%	125692	2.2893	456.27	18.21	15.4%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200423	18.11	18.88	17.78	18.69	4.24%	2.75%	24.27%	102995	1.8737	373.44	18.19	15.27%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200422	17.74	18.17	17.38	17.93	2.22%	0.45%	19.22%	102424	1.8287	364.47	17.85	13.12%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200421	17.02	17.59	17.02	17.54	0.69%	1.04%	16.62%	46977	0.8157	162.57	17.36	10.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200420	17.5	17.5	16.82	17.42	0.23%	1.69%	15.82%	83608	1.4326	285.53	17.13	8.56%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200417	17.58	17.99	17.2	17.38	0.46%	-0.91%	15.56%	49756	0.8725	173.89	17.54	11.15%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200416	17.1	17.3	16.8	17.3	1.29%	2.06%	15.03%	66460	1.1267	224.56	16.95	7.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200415	16.96	17.64	16.77	17.08	1.67%	-0.87%	13.56%	46136	0.7947	158.39	17.23	9.19%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200414	16.8	16.87	16.5	16.8	0.6%	0.84%	11.7%	40558	0.6757	134.67	16.66	5.58%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200413	16.67	16.84	16.43	16.7	0.18%	0.06%	11.04%	31415	0.5244	104.52	16.69	5.77%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200410	16.55	16.78	16.23	16.67	0.91%	1.21%	10.84%	35223	0.5802	115.64	16.47	4.37%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200409	16.63	16.78	16.39	16.52	-0.72%	-0.3%	9.84%	34718	0.5753	114.66	16.57	5.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200408	16.98	16.98	16.61	16.64	-1.42%	-0.6%	10.64%	24033	0.4024	80.2	16.74	6.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200407	16.79	17.08	16.65	16.88	1.56%	0%	12.23%	41405	0.6989	139.3	16.88	6.97%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200403	16.46	16.76	16.26	16.62	0.91%	0.3%	10.51%	29952	0.4964	98.94	16.57	5.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200402	16.18	16.73	16.17	16.47	2.11%	-0.12%	9.51%	50632	0.8347	166.36	16.49	4.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200401	15.97	16.14	15.8	16.13	1.26%	1.13%	7.25%	24288	0.3875	77.23	15.95	1.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200331	16.08	16.23	15.9	15.93	0%	-0.87%	5.92%	41715	0.6705	133.63	16.07	1.84%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200324	16	16.17	15.5	15.59	-1.52%	-0.76%	3.66%	26957	0.4236	84.43	15.71	-0.44%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200323	16.01	16.13	15.8	15.83	-2.28%	-0.63%	5.25%	28779	0.4584	91.36	15.93	0.95%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200320	16.47	16.47	15.72	16.2	-0.43%	0.68%	7.71%	39119	0.6293	125.42	16.09	1.96%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200319	16.14	16.46	15.87	16.27	-2.16%	0.25%	8.18%	44794	0.7269	144.88	16.23	2.85%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200318	16.58	16.84	16.2	16.63	-0.18%	0.36%	10.57%	56893	0.9429	187.93	16.57	5.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200317	16.76	16.86	16.3	16.66	0.85%	0.36%	10.77%	40981	0.6802	135.57	16.6	5.2%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200316	16.8	16.95	16.22	16.52	-0.36%	0.18%	9.84%	30251	0.4987	99.39	16.49	4.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200313	15.8	17	15	16.58	0.24%	2.6%	10.24%	61933	1.0009	199.49	16.16	2.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200312	16.7	17	16.37	16.54	-3.05%	-0.18%	9.97%	29486	0.4887	97.4	16.57	5.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200311	17.5	17.69	17.05	17.06	-2.9%	-1.1%	13.43%	47024	0.8112	161.68	17.25	9.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200310	17	17.7	16.58	17.57	1.27%	2.33%	16.82%	43177	0.7415	147.79	17.17	8.81%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200309	17.27	17.97	17.27	17.35	-3.18%	-1.64%	15.36%	38570	0.6803	135.59	17.64	11.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200306	17.41	18.15	17.37	17.92	1.82%	0.84%	19.15%	51845	0.9211	183.58	17.77	12.61%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200305	17.77	17.8	17.3	17.6	0.06%	0.34%	17.02%	38213	0.6703	133.6	17.54	11.15%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200304	17.96	17.97	17.16	17.59	-1.4%	0.86%	16.95%	45499	0.7937	158.19	17.44	10.52%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200303	18.26	18.37	17.76	17.84	-1.65%	-0.56%	18.62%	57931	1.039	207.08	17.94	13.69%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200302	18.02	18.45	17.84	18.14	0.5%	-0.33%	20.61%	53009	0.965	192.33	18.2	15.34%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200228	17.48	18.12	17.01	18.05	0%	1.8%	20.01%	64179	1.1376	226.73	17.73	12.36%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200227	17.96	18.8	17.81	18.05	0.84%	0.06%	20.01%	42003	0.7579	151.05	18.04	14.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200226	17.99	18.04	17.71	17.9	-0.61%	0%	19.02%	35699	0.6389	127.34	17.9	13.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200225	17.85	18.13	17.65	18.01	-0.22%	0.61%	19.75%	52314	0.9364	186.63	17.9	13.43%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200224	18.04	18.26	17.8	18.05	0.06%	0.22%	20.01%	37555	0.6763	134.79	18.01	14.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200221	16.88	18.14	16.71	18.04	7.51%	2.27%	19.95%	64991	1.1465	228.5	17.64	11.79%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200220	16.41	16.82	16.11	16.78	2.44%	2.07%	11.57%	67727	1.1137	221.97	16.44	4.18%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200219	16.78	16.78	16.3	16.38	-1.74%	-0.73%	8.91%	39706	0.6552	130.59	16.5	4.56%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200218	16.61	16.72	16.26	16.67	0%	1.09%	10.84%	48764	0.8043	160.3	16.49	4.5%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200217	16.8	17.07	16.5	16.67	-0.71%	-0.18%	10.84%	48042	0.8024	159.92	16.7	5.83%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200214	15.48	16.88	15.4	16.79	7.9%	3.71%	11.64%	64509	1.0444	208.16	16.19	2.6%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200213	15.56	15.77	15.34	15.56	0.65%	0.45%	3.46%	35707	0.5532	110.26	15.49	-1.84%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200212	15.13	15.51	14.73	15.46	3.34%	2.72%	2.79%	57444	0.8645	172.3	15.05	-4.63%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200211	15.15	15.3	14.91	14.96	-1.19%	-0.99%	-0.53%	46122	0.6967	138.86	15.11	-4.25%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200210	14.36	15.27	14.18	15.14	6.32%	3.63%	0.66%	102896	1.5034	299.64	14.61	-7.41%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200207	13.55	14.27	13.45	14.24	2.01%	1.71%	-5.32%	92506	1.2949	258.08	14	-11.28%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200206	13.93	14.49	13.66	13.96	1.16%	-0.29%	-7.18%	72136	1.01	201.3	14	-11.28%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200205	13.39	14.58	13.39	13.8	3.76%	0.58%	-8.24%	92537	1.2693	252.98	13.72	-13.05%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200204	13.3	13.3	13.3	13.3	-10.01%	0%	-11.57%	20283	0.2698	53.77	13.3	-15.72%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200203	14.91	14.91	14.78	14.78	-9.99%	-0.14%	-1.73%	9906	0.1466	29.22	14.8	-6.21%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200123	16.16	16.48	15.9	16.42	0.74%	1.36%	9.18%	48671	0.7884	157.13	16.2	2.66%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200122	16.06	16.38	15.92	16.3	0%	1.05%	8.38%	39261	0.6333	126.22	16.13	2.22%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200121	15.8	16.44	15.5	16.3	3.16%	3.16%	8.38%	60458	0.9555	190.44	15.8	0.13%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200120	15.86	15.95	15.58	15.8	0.13%	0.38%	5.05%	35346	0.5562	110.85	15.74	-0.25%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200117	16.21	16.88	15.77	15.78	-2.65%	-1.87%	4.92%	62854	1.0107	201.44	16.08	1.9%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200116	17.25	17.35	16.16	16.21	-4.03%	-1.22%	7.78%	81526	1.3379	266.65	16.41	3.99%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200115	16.73	17.1	16.66	16.89	0.06%	0.06%	12.3%	57998	0.979	195.12	16.88	6.97%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200114	17	17.05	16.75	16.88	-0.59%	-0.12%	12.23%	54448	0.9204	183.44	16.9	7.1%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200113	16	17	16	16.98	6.73%	2.17%	12.9%	65539	1.0895	217.14	16.62	5.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200110	15.58	15.92	15.56	15.91	2.12%	1.14%	5.78%	19559	0.3076	61.31	15.73	-0.32%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200109	15.6	15.75	15.48	15.58	0.19%	0.06%	3.59%	25714	0.4004	79.8	15.57	-1.33%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200108	15.84	16	15.45	15.55	-2.2%	-0.38%	3.39%	42843	0.6686	133.26	15.61	-1.08%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200107	16.07	16.14	15.75	15.9	-0.13%	-0.25%	5.72%	33031	0.5266	104.95	15.94	1.01%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200106	16.17	16.23	15.88	15.92	-1.55%	-1.12%	5.85%	44828	0.7216	143.82	16.1	2.03%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200103	15.8	16.18	15.59	16.17	1.83%	2.08%	7.51%	44268	0.701	139.71	15.84	0.38%	15.45	0%	15.3	0%	15.04	0%	-0.06%
20200102	15.8	16.18	15.51	15.88	0.13%	0.7%	5.59%	57513	0.9067	180.71	15.77	-0.06%	15.45	0%	15.3	0%	15.04	0%	-0.06%