日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.28 | 16.5 | 16.12 | 16.34 | 0.74% | 0.06% | 19.88% | 15871 | 0.2592 | 79.16 | 16.33 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230927 | 16.02 | 16.36 | 15.86 | 16.22 | 1.37% | -0.06% | 19% | 20397 | 0.331 | 108.71 | 16.23 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230926 | 16.04 | 16.18 | 15.8 | 16 | 0.06% | 0% | 17.39% | 11386 | 0.1822 | 62.37 | 16 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230925 | 15.93 | 16.3 | 15.85 | 15.99 | 0.44% | -0.31% | 17.31% | 13687 | 0.2195 | 65.71 | 16.04 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230922 | 15.86 | 15.95 | 15.64 | 15.92 | 0.38% | 0.44% | 16.8% | 10998 | 0.1743 | 44.74 | 15.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230921 | 15.81 | 16.14 | 15.7 | 15.86 | -0.63% | -0.31% | 16.36% | 10634 | 0.1692 | 43.5 | 15.91 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230920 | 15.89 | 16.12 | 15.76 | 15.96 | 0.63% | -0.19% | 17.09% | 12264 | 0.1961 | 49.28 | 15.99 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230919 | 16.2 | 16.2 | 15.86 | 15.86 | -1.8% | -0.44% | 16.36% | 10362 | 0.1651 | 40.04 | 15.93 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230918 | 15.85 | 16.2 | 15.66 | 16.15 | 1.89% | 0.81% | 18.49% | 14957 | 0.2396 | 56.94 | 16.02 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230915 | 15.77 | 16.02 | 15.6 | 15.85 | 1.02% | 0% | 16.29% | 15136 | 0.2399 | 55.59 | 15.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230914 | 15.9 | 15.9 | 15.54 | 15.69 | -0.63% | 0.26% | 15.11% | 13300 | 0.2082 | 46.44 | 15.65 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230913 | 16.01 | 16.12 | 15.65 | 15.79 | -1.25% | -0.32% | 15.85% | 20735 | 0.3285 | 68.19 | 15.84 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230912 | 16.63 | 16.68 | 15.82 | 15.99 | -4.14% | -0.44% | 17.31% | 36330 | 0.5836 | 113.37 | 16.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230911 | 15.95 | 17.1 | 15.85 | 16.68 | 4.97% | 0.48% | 22.38% | 47781 | 0.793 | 139.85 | 16.6 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230908 | 15.8 | 16.16 | 15.8 | 15.89 | -0.19% | -0.5% | 16.58% | 12573 | 0.2008 | 34.66 | 15.97 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230907 | 16.16 | 16.18 | 15.85 | 15.92 | -1.73% | -0.38% | 16.8% | 13652 | 0.2181 | 37.56 | 15.98 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230906 | 15.78 | 16.2 | 15.78 | 16.2 | 2.4% | 1% | 18.86% | 18505 | 0.2969 | 51.53 | 16.04 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230905 | 16.01 | 16.06 | 15.72 | 15.82 | -1.19% | -0.19% | 16.07% | 14003 | 0.2219 | 39.6 | 15.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230904 | 15.81 | 16.02 | 15.75 | 16.01 | 1.2% | 0.5% | 17.46% | 21004 | 0.3345 | 59.62 | 15.93 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230901 | 15.67 | 16.1 | 15.6 | 15.82 | 0.51% | -0.38% | 16.07% | 23620 | 0.3752 | 67.76 | 15.88 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230831 | 15.76 | 15.86 | 15.61 | 15.74 | -0.19% | 0.13% | 15.48% | 24128 | 0.3793 | 68.99 | 15.72 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230830 | 16.05 | 16.17 | 15.71 | 15.77 | -3.37% | -0.94% | 15.7% | 36600 | 0.5826 | 109.02 | 15.92 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230829 | 15.1 | 16.42 | 14.92 | 16.32 | 8.95% | 2.32% | 19.74% | 65597 | 1.0463 | 113.33 | 15.95 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230828 | 15 | 15.66 | 14.9 | 14.98 | 5.05% | -1.64% | 9.9% | 47855 | 0.7288 | 90.71 | 15.23 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230825 | 14.51 | 14.68 | 14.1 | 14.26 | -1.04% | -0.7% | 4.62% | 12769 | 0.1834 | 54.67 | 14.36 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230824 | 14.84 | 14.84 | 14.35 | 14.41 | -2.17% | -0.62% | 5.72% | 12819 | 0.1859 | 53.95 | 14.5 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230823 | 15.1 | 15.1 | 14.71 | 14.73 | -1.73% | -0.61% | 8.07% | 10260 | 0.1521 | 43.23 | 14.82 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230822 | 15.12 | 15.26 | 14.73 | 14.99 | -0.66% | 0.2% | 9.98% | 14681 | 0.2196 | 57.61 | 14.96 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230821 | 15.24 | 15.3 | 15.02 | 15.09 | -0.33% | -0.59% | 10.71% | 16134 | 0.2449 | 60.75 | 15.18 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230818 | 15.2 | 15.4 | 15.02 | 15.14 | -0.26% | -0.66% | 11.08% | 17713 | 0.2699 | 66.72 | 15.24 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230817 | 14.6 | 15.22 | 14.41 | 15.18 | 3.41% | 1.34% | 11.37% | 18204 | 0.2727 | 69.24 | 14.98 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230816 | 14.72 | 14.83 | 14.53 | 14.68 | -0.54% | -0.14% | 7.7% | 8281 | 0.1217 | 32.37 | 14.7 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230815 | 14.63 | 14.79 | 14.45 | 14.76 | 1.03% | 0.75% | 8.29% | 10208 | 0.1495 | 40.17 | 14.65 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230814 | 14.6 | 14.75 | 14.36 | 14.61 | 0.07% | 0.69% | 7.19% | 8085 | 0.1173 | 31.96 | 14.51 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230811 | 14.8 | 14.87 | 14.58 | 14.6 | -0.95% | -0.95% | 7.12% | 9349 | 0.1378 | 37.04 | 14.74 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230810 | 14.48 | 14.8 | 14.4 | 14.74 | 2.15% | 0.68% | 8.14% | 7991 | 0.117 | 12.08 | 14.64 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230809 | 14.49 | 14.58 | 14.37 | 14.43 | -0.96% | -0.35% | 5.87% | 8672 | 0.1256 | 13.4 | 14.48 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230808 | 14.5 | 14.6 | 14.39 | 14.57 | 0.9% | 0.48% | 6.9% | 8475 | 0.1229 | 38.49 | 14.5 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230807 | 14.62 | 14.65 | 14.35 | 14.44 | -0.89% | -0.07% | 5.94% | 10705 | 0.1547 | 53.64 | 14.45 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230804 | 14.85 | 14.9 | 14.57 | 14.57 | -0.95% | -0.88% | 6.9% | 8443 | 0.1241 | 45.13 | 14.7 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230803 | 14.9 | 14.93 | 14.68 | 14.71 | -1.14% | -0.27% | 7.92% | 9150 | 0.135 | 51.62 | 14.75 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230802 | 14.94 | 15.02 | 14.74 | 14.88 | 0.27% | -0.07% | 9.17% | 13108 | 0.1952 | 73.2 | 14.89 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230801 | 15.1 | 15.17 | 14.77 | 14.84 | -1.59% | -0.2% | 8.88% | 14288 | 0.2125 | 78.72 | 14.87 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230731 | 15.08 | 15.23 | 14.95 | 15.08 | 0.53% | 0.07% | 10.64% | 10678 | 0.1609 | 56.56 | 15.07 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230728 | 15.11 | 15.17 | 14.95 | 15 | -0.73% | -0.13% | 10.05% | 11869 | 0.1783 | 61.37 | 15.02 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230727 | 15.25 | 15.38 | 15.08 | 15.11 | -1.11% | -0.72% | 10.86% | 9877 | 0.1503 | 52.23 | 15.22 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230726 | 15.19 | 15.35 | 15.11 | 15.28 | -0.13% | 0.33% | 12.11% | 9968 | 0.1518 | 50.29 | 15.23 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230725 | 15.11 | 15.3 | 15.06 | 15.3 | 1.66% | 0.33% | 12.25% | 10042 | 0.1531 | 49.37 | 15.25 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230724 | 14.92 | 15.19 | 14.92 | 15.05 | 0.87% | -0.2% | 10.42% | 9272 | 0.1398 | 45.48 | 15.08 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230721 | 15.01 | 15.13 | 14.88 | 14.92 | -0.6% | -0.47% | 9.46% | 9670 | 0.145 | 45.91 | 14.99 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230720 | 15.1 | 15.29 | 15 | 15.01 | -0.13% | -0.79% | 10.12% | 14398 | 0.2178 | 68.49 | 15.13 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230719 | 15.15 | 15.22 | 14.99 | 15.03 | -1.18% | -0.2% | 10.27% | 11240 | 0.1693 | 53.81 | 15.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230718 | 15 | 15.21 | 14.97 | 15.21 | 0.73% | 0.73% | 11.59% | 13830 | 0.2089 | 65.67 | 15.1 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230717 | 15.08 | 15.14 | 14.87 | 15.1 | 0.67% | 0.47% | 10.79% | 11346 | 0.1705 | 55.55 | 15.03 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230714 | 15.02 | 15.06 | 14.89 | 15 | 0.27% | 0.07% | 10.05% | 8920 | 0.1337 | 43.89 | 14.99 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230713 | 14.98 | 15.07 | 14.83 | 14.96 | 1.22% | 0.07% | 9.76% | 11957 | 0.1788 | 57.01 | 14.95 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230712 | 14.9 | 15.07 | 14.73 | 14.78 | -0.81% | -0.74% | 8.44% | 12010 | 0.1788 | 27.15 | 14.89 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230711 | 14.99 | 14.99 | 14.81 | 14.9 | -0.27% | 0.07% | 9.32% | 6751 | 0.1005 | 31.67 | 14.89 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230710 | 15.15 | 15.15 | 14.78 | 14.94 | 0.67% | 0.13% | 9.61% | 11357 | 0.1694 | 24.85 | 14.92 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230707 | 14.76 | 14.94 | 14.69 | 14.84 | -0.07% | -0.13% | 8.88% | 9322 | 0.1385 | 19.53 | 14.86 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230706 | 14.65 | 15 | 14.65 | 14.85 | 0.54% | -0.34% | 8.95% | 11000 | 0.1639 | 46.91 | 14.9 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230705 | 14.74 | 15.03 | 14.69 | 14.77 | 0% | -0.74% | 8.36% | 13102 | 0.1949 | 24.27 | 14.88 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230704 | 14.59 | 14.84 | 14.45 | 14.77 | 1.51% | 0.14% | 8.36% | 13188 | 0.1945 | 53.03 | 14.75 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230703 | 14.71 | 14.84 | 14.43 | 14.55 | -0.07% | -0.48% | 6.75% | 14465 | 0.2115 | 56.48 | 14.62 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230630 | 14.51 | 14.72 | 14.51 | 14.56 | 0.34% | -0.41% | 6.82% | 13496 | 0.1973 | 53.4 | 14.62 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230629 | 14.2 | 14.63 | 14.2 | 14.51 | 1.68% | 0.21% | 6.46% | 13153 | 0.1904 | 52.9 | 14.48 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230628 | 14.18 | 14.29 | 13.86 | 14.27 | 0.49% | 1.28% | 4.7% | 12662 | 0.1784 | 50.06 | 14.09 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230627 | 13.61 | 14.21 | 13.54 | 14.2 | 5.03% | 0.92% | 4.18% | 18521 | 0.2605 | 72.24 | 14.07 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230626 | 13.85 | 13.92 | 13.5 | 13.52 | -2.45% | -0.95% | -0.81% | 10641 | 0.1452 | 41.22 | 13.65 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230621 | 14.08 | 14.13 | 13.84 | 13.86 | -1.07% | -0.57% | 1.69% | 8946 | 0.1247 | 35.19 | 13.94 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230620 | 14.03 | 14.18 | 13.92 | 14.01 | -0.07% | -0.14% | 2.79% | 8865 | 0.1244 | 35.42 | 14.03 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230619 | 14.18 | 14.3 | 13.98 | 14.02 | -1.06% | -0.14% | 2.86% | 10099 | 0.1418 | 40.54 | 14.04 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230616 | 13.99 | 14.22 | 13.91 | 14.17 | 1.58% | 0.35% | 3.96% | 12302 | 0.1737 | 49.37 | 14.12 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230615 | 14.11 | 14.11 | 13.84 | 13.95 | -0.99% | 0.07% | 2.35% | 6788 | 0.0946 | 26.61 | 13.94 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230614 | 14.1 | 14.14 | 13.98 | 14.09 | -0.07% | 0.28% | 3.37% | 5794 | 0.0814 | 22.12 | 14.05 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230613 | 14.06 | 14.2 | 13.96 | 14.1 | 0.43% | 0.21% | 3.45% | 7625 | 0.1073 | 27.7 | 14.07 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230612 | 13.72 | 14.08 | 13.61 | 14.04 | 2.33% | 1.3% | 3.01% | 11276 | 0.1563 | 39.51 | 13.86 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230609 | 13.9 | 13.93 | 13.69 | 13.72 | -1.29% | -0.51% | 0.66% | 7631 | 0.1052 | 25.71 | 13.79 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230608 | 14.13 | 14.14 | 13.83 | 13.9 | -1.7% | -0.22% | 1.98% | 9045 | 0.126 | 29.52 | 13.93 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230607 | 13.8 | 14.15 | 13.8 | 14.14 | 1.95% | 0.86% | 3.74% | 9619 | 0.1349 | 30.71 | 14.02 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230606 | 14.1 | 14.21 | 13.83 | 13.87 | -2.46% | -0.86% | 1.76% | 10113 | 0.1415 | 30.38 | 13.99 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230605 | 14.13 | 14.22 | 13.97 | 14.22 | 0.64% | 0.57% | 4.33% | 9668 | 0.1367 | 28.47 | 14.14 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230602 | 13.86 | 14.15 | 13.86 | 14.13 | 2.02% | 0.5% | 3.67% | 12535 | 0.1762 | 36.06 | 14.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230601 | 13.71 | 14 | 13.66 | 13.85 | 0.73% | -0.07% | 1.61% | 12716 | 0.1762 | 27.88 | 13.86 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230531 | 13.93 | 13.96 | 13.7 | 13.75 | -1.01% | -0.29% | 0.88% | 10671 | 0.1472 | 24.28 | 13.79 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230530 | 13.93 | 14 | 13.71 | 13.89 | -0.36% | 0.14% | 1.91% | 8864 | 0.1229 | 23.83 | 13.87 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230529 | 13.97 | 14.1 | 13.81 | 13.94 | -0.85% | 0% | 2.27% | 8613 | 0.1201 | 21.68 | 13.94 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230526 | 13.92 | 14.09 | 13.73 | 14.06 | 1.15% | 0.79% | 3.15% | 11572 | 0.1614 | 29.01 | 13.95 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230525 | 13.93 | 13.97 | 13.71 | 13.9 | -0.22% | 0.36% | 1.98% | 9271 | 0.1284 | 23.52 | 13.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230524 | 13.74 | 13.99 | 13.69 | 13.93 | 1.02% | 0.58% | 2.2% | 8857 | 0.1227 | 22.19 | 13.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230523 | 13.93 | 13.96 | 13.74 | 13.79 | -0.51% | -0.58% | 1.17% | 5602 | 0.0777 | 14.2 | 13.87 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230522 | 13.85 | 13.89 | 13.75 | 13.86 | 0.29% | 0.07% | 1.69% | 6103 | 0.0845 | 15.31 | 13.85 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230519 | 13.76 | 13.93 | 13.66 | 13.82 | 0.36% | 0.29% | 1.39% | 6458 | 0.089 | 15.22 | 13.78 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230518 | 13.65 | 13.82 | 13.65 | 13.77 | 0.88% | 0.29% | 1.03% | 6599 | 0.0906 | 15.45 | 13.73 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230517 | 13.4 | 13.65 | 13.31 | 13.65 | 1.64% | 0.52% | 0.15% | 6526 | 0.0886 | 14.89 | 13.58 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230516 | 13.44 | 13.52 | 13.36 | 13.43 | -0.15% | -0.07% | -1.47% | 6233 | 0.0838 | 14.24 | 13.44 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230515 | 13.39 | 13.48 | 13.27 | 13.45 | 0.98% | 0.45% | -1.32% | 5883 | 0.0788 | 14 | 13.39 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230510 | 13.14 | 13.45 | 13.14 | 13.29 | 0.08% | -0.52% | -2.49% | 8003 | 0.1069 | 13.78 | 13.36 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230509 | 13.31 | 13.51 | 13.2 | 13.28 | -1.12% | -0.52% | -2.57% | 7897 | 0.1054 | 17.33 | 13.35 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230508 | 13.28 | 13.56 | 13.28 | 13.43 | 1.13% | -0.07% | -1.47% | 9556 | 0.1284 | 21.7 | 13.44 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230505 | 13.6 | 13.6 | 13.17 | 13.28 | -0.9% | -0.52% | -2.57% | 13863 | 0.1851 | 31.9 | 13.35 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230504 | 12.75 | 13.45 | 12.75 | 13.4 | 3.55% | 0.9% | -1.69% | 21512 | 0.2856 | 50.81 | 13.28 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230428 | 12.52 | 13 | 12.51 | 12.94 | 3.35% | 0.94% | -5.06% | 13849 | 0.1775 | 34.53 | 12.82 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230427 | 12.31 | 12.61 | 12.31 | 12.52 | 1.13% | 0.16% | -8.14% | 8562 | 0.107 | 21.87 | 12.5 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230426 | 12.19 | 12.48 | 12.04 | 12.38 | 1.89% | 0% | -9.17% | 9082 | 0.1124 | 24.51 | 12.38 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230425 | 12.51 | 12.51 | 12.02 | 12.15 | -2.96% | -0.49% | -10.86% | 11527 | 0.1407 | 31.69 | 12.21 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230424 | 12.52 | 12.64 | 12.34 | 12.52 | 0.08% | 0.16% | -8.14% | 9501 | 0.1188 | 28.55 | 12.5 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230421 | 12.92 | 12.96 | 12.51 | 12.51 | -3.1% | -1.26% | -8.22% | 11691 | 0.1481 | 39.23 | 12.67 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230420 | 13.15 | 13.15 | 12.82 | 12.91 | -1.38% | 0% | -5.28% | 7771 | 0.1003 | 29.83 | 12.91 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230419 | 13.26 | 13.26 | 13.07 | 13.09 | -0.68% | -0.23% | -3.96% | 6417 | 0.0842 | 24.38 | 13.12 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230418 | 13.57 | 13.58 | 13.13 | 13.18 | -1.79% | -0.6% | -3.3% | 11641 | 0.1544 | 43.62 | 13.26 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230417 | 13.52 | 13.67 | 13.35 | 13.42 | -1.18% | -0.45% | -1.54% | 10217 | 0.1377 | 39.91 | 13.48 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230414 | 13.55 | 13.7 | 13.5 | 13.58 | 0.44% | -0.07% | -0.37% | 5907 | 0.0803 | 23.23 | 13.59 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230413 | 13.63 | 13.85 | 13.49 | 13.52 | -0.44% | -0.73% | -0.81% | 7139 | 0.0972 | 28.54 | 13.62 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230412 | 13.35 | 13.66 | 13.34 | 13.58 | 1.72% | 0.44% | -0.37% | 8720 | 0.1179 | 34.82 | 13.52 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230411 | 13.44 | 13.53 | 13.24 | 13.35 | -0.89% | 0% | -2.05% | 8724 | 0.1165 | 35.84 | 13.35 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230410 | 13.78 | 13.95 | 13.43 | 13.47 | -2.25% | -1.25% | -1.17% | 13134 | 0.1791 | 55.41 | 13.64 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230407 | 13.71 | 13.83 | 13.68 | 13.78 | -0.29% | 0.15% | 1.1% | 8963 | 0.1233 | 38.18 | 13.76 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230406 | 13.76 | 13.84 | 13.51 | 13.82 | 0.36% | 1.1% | 1.39% | 14022 | 0.1917 | 59.17 | 13.67 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230404 | 14.3 | 14.37 | 13.72 | 13.77 | -3.71% | -0.94% | 1.03% | 26221 | 0.3644 | 116.72 | 13.9 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230403 | 14.55 | 14.6 | 14.2 | 14.3 | -1.72% | -0.35% | 4.92% | 15191 | 0.218 | 75.68 | 14.35 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230331 | 14.32 | 14.7 | 14.15 | 14.55 | 2.32% | 0.55% | 6.75% | 15003 | 0.2171 | 75.82 | 14.47 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230330 | 14.69 | 14.75 | 14.14 | 14.22 | -3.2% | -0.56% | 4.33% | 15459 | 0.221 | 78.36 | 14.3 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230329 | 14.6 | 14.8 | 14.43 | 14.69 | 1.03% | 0.41% | 7.78% | 15160 | 0.2218 | 78.79 | 14.63 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230328 | 14.67 | 14.67 | 14.5 | 14.54 | -0.55% | -0.27% | 6.68% | 7114 | 0.1037 | 36.88 | 14.58 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230327 | 14.73 | 14.73 | 14.47 | 14.62 | -0.75% | 0.21% | 7.26% | 10043 | 0.1465 | 50.93 | 14.59 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230324 | 14.76 | 14.86 | 14.62 | 14.73 | 0.07% | -0.07% | 8.07% | 12948 | 0.1909 | 64.34 | 14.74 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230323 | 14.64 | 14.74 | 14.58 | 14.72 | 0.27% | 0.34% | 8% | 11767 | 0.1726 | 21.76 | 14.67 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230322 | 14.44 | 14.7 | 14.43 | 14.68 | 1.73% | 0.34% | 7.7% | 13337 | 0.1951 | 66.84 | 14.63 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230321 | 14.21 | 14.44 | 14.12 | 14.43 | 1.48% | 0.7% | 5.87% | 11041 | 0.1582 | 54.85 | 14.33 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230320 | 14.15 | 14.26 | 13.84 | 14.22 | 1.14% | 0.92% | 4.33% | 12181 | 0.1716 | 56.65 | 14.09 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230317 | 14.33 | 14.35 | 14.06 | 14.06 | -0.07% | -0.92% | 3.15% | 10856 | 0.154 | 51.06 | 14.19 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230316 | 14.3 | 14.3 | 14.01 | 14.07 | -1.75% | -0.5% | 3.23% | 9738 | 0.1377 | 45.49 | 14.14 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230315 | 14.07 | 14.44 | 14.07 | 14.32 | 1.92% | 0.21% | 5.06% | 10795 | 0.1543 | 48.11 | 14.29 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230314 | 14.32 | 14.41 | 13.93 | 14.05 | -1.82% | -0.21% | 3.08% | 11912 | 0.1677 | 51.41 | 14.08 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230313 | 14.55 | 14.74 | 14.24 | 14.31 | -2.05% | -0.56% | 4.99% | 17361 | 0.2499 | 73.52 | 14.39 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230310 | 14.67 | 14.69 | 14.5 | 14.61 | -0.81% | 0.14% | 7.19% | 14168 | 0.2067 | 60.19 | 14.59 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230309 | 14.41 | 14.74 | 14.32 | 14.73 | 2.15% | 1.1% | 8.07% | 14794 | 0.2155 | 60.1 | 14.57 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230308 | 14 | 14.44 | 13.94 | 14.42 | 2.71% | 1.19% | 5.8% | 15213 | 0.2168 | 59.76 | 14.25 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230307 | 14.4 | 14.49 | 13.98 | 14.04 | -2.64% | -1.06% | 3.01% | 20412 | 0.2897 | 80.37 | 14.19 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230306 | 14.58 | 14.7 | 14.36 | 14.42 | -1.03% | -0.35% | 5.8% | 13447 | 0.1946 | 54.94 | 14.47 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230303 | 14.75 | 14.94 | 14.54 | 14.57 | -1.42% | -0.48% | 6.9% | 13601 | 0.1991 | 52.91 | 14.64 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230302 | 14.72 | 15.02 | 14.64 | 14.78 | 0.41% | -0.54% | 8.44% | 19382 | 0.2881 | 70.89 | 14.86 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230301 | 14.64 | 14.74 | 14.54 | 14.72 | 0.55% | 0.48% | 8% | 11364 | 0.1665 | 38.23 | 14.65 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230228 | 14.43 | 14.65 | 14.32 | 14.64 | 2.23% | 0.9% | 7.41% | 12248 | 0.1777 | 40.36 | 14.51 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230227 | 14.5 | 14.54 | 14.31 | 14.32 | -1.58% | -0.62% | 5.06% | 13009 | 0.1874 | 41.12 | 14.41 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230224 | 14.5 | 14.55 | 14.32 | 14.55 | 0.55% | 0.83% | 6.75% | 11979 | 0.1729 | 38.05 | 14.43 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230223 | 14.4 | 14.62 | 14.37 | 14.47 | 0.7% | -0.28% | 6.16% | 12495 | 0.1813 | 40.99 | 14.51 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230222 | 14.45 | 14.45 | 14.26 | 14.37 | -0.55% | 0.35% | 5.43% | 8583 | 0.1229 | 28.26 | 14.32 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230221 | 14.4 | 14.58 | 14.32 | 14.45 | 0.63% | -0.07% | 6.02% | 11960 | 0.173 | 39.18 | 14.46 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230220 | 14.3 | 14.46 | 14.1 | 14.36 | 0.42% | 0.56% | 5.36% | 17672 | 0.2523 | 57.94 | 14.28 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230217 | 14.38 | 14.59 | 14.25 | 14.3 | 0.56% | -0.83% | 4.92% | 16271 | 0.2346 | 54.58 | 14.42 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230216 | 14.75 | 14.83 | 14.12 | 14.22 | -3.59% | -1.8% | 4.33% | 29445 | 0.4263 | 104.16 | 14.48 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230215 | 14.76 | 14.87 | 14.73 | 14.75 | -0.47% | -0.2% | 8.22% | 11071 | 0.1636 | 44.4 | 14.78 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230214 | 14.76 | 14.88 | 14.67 | 14.82 | 0.41% | 0.34% | 8.73% | 12491 | 0.1845 | 51.14 | 14.77 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230213 | 14.58 | 14.8 | 14.58 | 14.76 | 1.23% | 0.14% | 8.29% | 14779 | 0.2178 | 65.69 | 14.74 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230210 | 14.55 | 14.64 | 14.42 | 14.58 | 0.28% | 0.28% | 6.97% | 11042 | 0.1606 | 48.9 | 14.54 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230209 | 14.36 | 14.55 | 14.35 | 14.54 | 1.18% | 0.35% | 6.68% | 12164 | 0.1763 | 53.14 | 14.49 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230208 | 14.39 | 14.55 | 14.32 | 14.37 | -0.21% | -0.42% | 5.43% | 15750 | 0.2273 | 69.04 | 14.43 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230207 | 14.28 | 14.41 | 14.2 | 14.4 | 0.91% | 0.56% | 5.65% | 14997 | 0.2147 | 65.86 | 14.32 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230206 | 14 | 14.48 | 14 | 14.27 | 1.64% | -0.28% | 4.7% | 27331 | 0.391 | 123.45 | 14.31 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230203 | 14.08 | 14.18 | 13.82 | 14.04 | -0.35% | 0.65% | 3.01% | 21615 | 0.3016 | 101.05 | 13.95 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230202 | 13.99 | 14.1 | 13.86 | 14.09 | 0.93% | 0.5% | 3.37% | 17174 | 0.2407 | 87.25 | 14.02 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230201 | 13.8 | 13.96 | 13.76 | 13.96 | 1.16% | 0.43% | 2.42% | 17748 | 0.2467 | 91.32 | 13.9 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230131 | 13.64 | 13.8 | 13.57 | 13.8 | 1.25% | 0.73% | 1.25% | 12524 | 0.1716 | 62.6 | 13.7 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230130 | 13.62 | 13.72 | 13.61 | 13.63 | 0.96% | -0.29% | 0% | 14182 | 0.1939 | 70.3 | 13.67 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230120 | 13.47 | 13.61 | 13.44 | 13.5 | 0.45% | -0.22% | -0.95% | 13528 | 0.183 | 63.79 | 13.53 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230119 | 13.37 | 13.46 | 13.33 | 13.44 | 0.3% | 0.3% | -1.39% | 11612 | 0.1556 | 15.66 | 13.4 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230118 | 13.12 | 13.45 | 13.12 | 13.4 | 1.98% | 0.53% | -1.69% | 16467 | 0.2195 | 76.86 | 13.33 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230117 | 13.24 | 13.33 | 13.1 | 13.14 | -0.53% | -0.45% | -3.6% | 9550 | 0.1261 | 42.19 | 13.2 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230116 | 13.01 | 13.28 | 13 | 13.21 | 1.85% | 0.23% | -3.08% | 14958 | 0.1972 | 60.33 | 13.18 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230113 | 13 | 13.08 | 12.94 | 12.97 | -0.08% | -0.23% | -4.84% | 8711 | 0.1132 | 34.1 | 13 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230112 | 12.99 | 13.18 | 12.93 | 12.98 | -0.15% | -0.61% | -4.77% | 14594 | 0.1906 | 53.69 | 13.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230111 | 13.29 | 13.42 | 13 | 13 | -2.26% | -1.29% | -4.62% | 20655 | 0.272 | 73.21 | 13.17 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230110 | 13.48 | 13.48 | 13.28 | 13.3 | -1.04% | -0.3% | -2.42% | 14202 | 0.1894 | 46.39 | 13.34 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230109 | 13.33 | 13.77 | 13.33 | 13.44 | 1.51% | -0.52% | -1.39% | 23376 | 0.3158 | 73.3 | 13.51 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230106 | 13.28 | 13.43 | 13.16 | 13.24 | -0.3% | -0.53% | -2.86% | 14327 | 0.1907 | 42.61 | 13.31 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230105 | 13.35 | 13.39 | 13.22 | 13.28 | -0.15% | 0% | -2.57% | 12447 | 0.1653 | 34.2 | 13.28 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230104 | 13.19 | 13.38 | 13.11 | 13.3 | 1.06% | 0.15% | -2.42% | 20939 | 0.278 | 54.2 | 13.28 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20230103 | 12.93 | 13.18 | 12.86 | 13.16 | 2.41% | 0.77% | -3.45% | 22394 | 0.2925 | 54.43 | 13.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221230 | 12.79 | 12.88 | 12.74 | 12.85 | 0.47% | 0.23% | -5.72% | 15025 | 0.1926 | 20.54 | 12.82 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221229 | 12.82 | 12.94 | 12.69 | 12.79 | -0.62% | -0.23% | -6.16% | 21254 | 0.2724 | 38.98 | 12.82 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221228 | 13.3 | 13.3 | 12.83 | 12.87 | -3.09% | -0.92% | -5.58% | 23327 | 0.303 | 39.8 | 12.99 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221227 | 13.49 | 13.54 | 13.05 | 13.28 | -1.63% | 0.38% | -2.57% | 33818 | 0.4474 | 51.61 | 13.23 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221226 | 13.53 | 13.63 | 13.41 | 13.5 | -0.59% | -0.15% | -0.95% | 23252 | 0.3143 | 29.56 | 13.52 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221223 | 13.51 | 13.66 | 13.35 | 13.58 | 0.82% | 0.52% | -0.37% | 28182 | 0.3806 | 27.24 | 13.51 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221222 | 14.03 | 14.1 | 13.4 | 13.47 | -3.92% | -1.61% | -1.17% | 31664 | 0.4335 | 25.88 | 13.69 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221221 | 14.31 | 14.34 | 13.93 | 14.02 | -2.3% | -0.36% | 2.86% | 28780 | 0.405 | 24.06 | 14.07 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221220 | 14.17 | 14.44 | 13.95 | 14.35 | 0.42% | 0.91% | 5.28% | 32783 | 0.4662 | 27.67 | 14.22 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221219 | 14.67 | 14.94 | 14.19 | 14.29 | -2.99% | -1.24% | 4.84% | 48817 | 0.7064 | 42.36 | 14.47 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221216 | 14.98 | 15.42 | 14.73 | 14.73 | -1.34% | -2.58% | 8.07% | 62804 | 0.9494 | 58.8 | 15.12 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221215 | 14.88 | 15.13 | 14.85 | 14.93 | 0.13% | -0.27% | 9.54% | 46105 | 0.69 | 45.58 | 14.97 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221214 | 15.03 | 15.18 | 14.81 | 14.91 | -2.68% | -0.2% | 9.39% | 68091 | 1.017 | 64.01 | 14.94 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221213 | 15.38 | 15.63 | 14.89 | 15.32 | -4.9% | 0.59% | 12.4% | 129134 | 1.9672 | 144.16 | 15.23 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221212 | 17 | 17 | 15.6 | 16.11 | -4.39% | -0.86% | 18.2% | 191297 | 3.1082 | 271.93 | 16.25 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221209 | 14.02 | 16.85 | 13.88 | 16.85 | 20.01% | 4.08% | 23.62% | 185057 | 2.9958 | 373.28 | 16.19 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221208 | 13.88 | 14.11 | 13.6 | 14.04 | 0.72% | 1.01% | 3.01% | 19500 | 0.2711 | 53.69 | 13.9 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221207 | 13.8 | 13.96 | 13.64 | 13.94 | 1.68% | 0.87% | 2.27% | 16933 | 0.234 | 48.74 | 13.82 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221206 | 13.85 | 13.92 | 13.68 | 13.71 | -1.37% | -0.29% | 0.59% | 9170 | 0.1261 | 26.65 | 13.75 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221205 | 14.11 | 14.16 | 13.71 | 13.9 | 1.09% | 0% | 1.98% | 14162 | 0.1968 | 40.35 | 13.9 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221202 | 13.6 | 13.8 | 13.49 | 13.75 | 1.03% | 0.15% | 0.88% | 8332 | 0.1144 | 22.74 | 13.73 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221201 | 13.65 | 13.83 | 13.56 | 13.61 | 0.37% | -0.37% | -0.15% | 7414 | 0.1013 | 18.27 | 13.66 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221130 | 13.66 | 13.67 | 13.47 | 13.56 | -0.15% | -0.15% | -0.51% | 6379 | 0.0866 | 14.62 | 13.58 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221129 | 13.3 | 13.64 | 13.3 | 13.58 | 2.18% | 0.59% | -0.37% | 7096 | 0.0958 | 14.75 | 13.5 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221128 | 13.4 | 13.49 | 13.25 | 13.29 | -0.82% | -0.15% | -2.49% | 6514 | 0.0867 | 12.27 | 13.31 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221125 | 13.55 | 13.68 | 13.4 | 13.4 | -2.12% | -0.52% | -1.69% | 6452 | 0.0869 | 11.85 | 13.47 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221124 | 13.54 | 13.84 | 13.5 | 13.69 | 1.63% | 0.07% | 0.44% | 9342 | 0.1278 | 16.4 | 13.68 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221123 | 13.7 | 13.7 | 13.22 | 13.47 | -1.61% | 0.52% | -1.17% | 9406 | 0.126 | 15.57 | 13.4 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221122 | 13.8 | 13.93 | 13.57 | 13.69 | -0.65% | -0.58% | 0.44% | 7152 | 0.0985 | 12.15 | 13.77 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221121 | 13.77 | 13.8 | 13.38 | 13.78 | 0.95% | 0.88% | 1.1% | 7240 | 0.0989 | 12.75 | 13.66 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221118 | 13.71 | 13.84 | 13.63 | 13.65 | -0.44% | -0.87% | 0.15% | 8567 | 0.118 | 15.97 | 13.77 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221117 | 13.63 | 13.72 | 13.55 | 13.71 | 0.29% | 0.59% | 0.59% | 7050 | 0.0961 | 14.15 | 13.63 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221116 | 13.68 | 13.72 | 13.58 | 13.67 | 0.66% | 0.15% | 0.29% | 8320 | 0.1136 | 18.38 | 13.65 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221115 | 13.47 | 13.61 | 13.42 | 13.58 | 0.74% | 0.15% | -0.37% | 4831 | 0.0655 | 11.42 | 13.56 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221114 | 13.48 | 13.64 | 13.41 | 13.48 | 0.15% | -0.37% | -1.1% | 7322 | 0.0991 | 19.29 | 13.53 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221111 | 13.53 | 13.71 | 13.42 | 13.46 | 0.37% | -0.59% | -1.25% | 11299 | 0.153 | 30.98 | 13.54 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221110 | 13.47 | 13.5 | 13.35 | 13.41 | -1.11% | -0.15% | -1.61% | 6992 | 0.0939 | 20.37 | 13.43 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221109 | 13.55 | 13.67 | 13.36 | 13.56 | 0.15% | 0.07% | -0.51% | 8045 | 0.109 | 25.47 | 13.55 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221108 | 13.54 | 13.66 | 13.37 | 13.54 | 0% | 0.52% | -0.66% | 5997 | 0.0808 | 20.04 | 13.47 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221107 | 13.4 | 13.63 | 13.23 | 13.54 | 1.35% | 0% | -0.66% | 7748 | 0.1049 | 26.4 | 13.54 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221104 | 13.3 | 13.43 | 13.28 | 13.36 | 0.83% | -0.07% | -1.98% | 6397 | 0.0855 | 21.63 | 13.37 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221103 | 13.39 | 13.39 | 13.18 | 13.25 | -1.05% | -0.08% | -2.79% | 7195 | 0.0954 | 24.48 | 13.26 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221102 | 13.22 | 13.44 | 13.12 | 13.39 | 2.21% | 0.53% | -1.76% | 17131 | 0.2282 | 59.18 | 13.32 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221101 | 12.9 | 13.12 | 12.81 | 13.1 | 2.34% | 0.69% | -3.89% | 6796 | 0.0884 | 25.01 | 13.01 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221031 | 12.6 | 12.98 | 12.6 | 12.8 | 1.91% | -0.31% | -6.09% | 9316 | 0.1196 | 34.11 | 12.84 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221028 | 13.05 | 13.07 | 12.46 | 12.56 | -4.05% | -1.34% | -7.85% | 8392 | 0.1068 | 31.95 | 12.73 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221027 | 13.25 | 13.28 | 13.06 | 13.09 | -0.3% | -0.38% | -3.96% | 10073 | 0.1324 | 43.95 | 13.14 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221026 | 12.69 | 13.16 | 12.67 | 13.13 | 3.63% | 0.84% | -3.67% | 9392 | 0.1223 | 45 | 13.02 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221025 | 13.12 | 13.12 | 12.5 | 12.67 | -2.54% | -0.78% | -7.04% | 8621 | 0.1101 | 42.16 | 12.77 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221024 | 13.28 | 13.4 | 12.82 | 13 | -1.37% | -1.44% | -4.62% | 9751 | 0.1286 | 50.62 | 13.19 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221021 | 12.95 | 13.31 | 12.95 | 13.18 | 1% | 0.08% | -3.3% | 6885 | 0.0907 | 37.35 | 13.17 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221020 | 12.92 | 13.2 | 12.88 | 13.05 | 0.15% | -0.15% | -4.26% | 9028 | 0.118 | 49.86 | 13.07 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221019 | 13.17 | 13.17 | 12.98 | 13.03 | -0.69% | 0% | -4.4% | 6202 | 0.0808 | 35.44 | 13.03 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221018 | 13.15 | 13.26 | 13.07 | 13.12 | -0.61% | -0.23% | -3.74% | 5947 | 0.0782 | 36.22 | 13.15 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20221017 | 12.82 | 13.27 | 12.76 | 13.2 | 2.88% | 1.07% | -3.15% | 9891 | 0.1292 | 68.29 | 13.06 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0% |
20220720 | 13.71 | 13.77 | 13.55 | 13.77 | 0.81% | 0.51% | 1.03% | 6852 | 0.0939 | 73.49 | 13.7 | 0.15% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220719 | 13.55 | 13.68 | 13.36 | 13.66 | 1.26% | 0.29% | 0.22% | 7674 | 0.1045 | 81.78 | 13.62 | -0.44% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220718 | 12.95 | 13.5 | 12.95 | 13.49 | 4.17% | 0.82% | -1.03% | 10571 | 0.1414 | 110.66 | 13.38 | -2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220715 | 13.26 | 13.26 | 12.95 | 12.95 | -2.26% | -0.77% | -4.99% | 8187 | 0.1068 | 83.58 | 13.05 | -4.61% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220714 | 13.18 | 13.38 | 13.18 | 13.25 | -0.6% | -0.08% | -2.79% | 5241 | 0.0695 | 54.39 | 13.26 | -3.07% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220713 | 12.92 | 13.35 | 12.84 | 13.33 | 3.33% | 1.14% | -2.2% | 11028 | 0.1453 | 113.71 | 13.18 | -3.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220712 | 13.2 | 13.26 | 12.9 | 12.9 | -2.35% | -1% | -5.36% | 9823 | 0.128 | 100.17 | 13.03 | -4.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220711 | 13.63 | 13.63 | 13.16 | 13.31 | -1.99% | -0.15% | -2.35% | 13440 | 0.1792 | 140.24 | 13.33 | -2.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220708 | 13.45 | 13.66 | 13.45 | 13.58 | 0.74% | 0% | -0.37% | 5693 | 0.0773 | 60.49 | 13.58 | -0.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220707 | 13.39 | 13.56 | 13.39 | 13.48 | 0.67% | -0.07% | -1.1% | 6389 | 0.0862 | 67.46 | 13.49 | -1.39% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220706 | 13.46 | 13.53 | 13.28 | 13.39 | -0.07% | 0% | -1.76% | 8101 | 0.1085 | 84.91 | 13.39 | -2.12% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220705 | 13.72 | 13.75 | 13.3 | 13.4 | -2.05% | -0.67% | -1.69% | 8654 | 0.1167 | 91.33 | 13.49 | -1.39% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220704 | 13.75 | 13.79 | 13.55 | 13.68 | -0.07% | 0.22% | 0.37% | 7893 | 0.1077 | 84.29 | 13.65 | -0.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220701 | 13.78 | 13.9 | 13.51 | 13.69 | -0.65% | -0.36% | 0.44% | 7603 | 0.1045 | 81.78 | 13.74 | 0.44% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220630 | 13.88 | 13.96 | 13.67 | 13.78 | 0.88% | -0.51% | 1.1% | 9909 | 0.1372 | 107.37 | 13.85 | 1.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220629 | 13.95 | 14.09 | 13.64 | 13.66 | -2.43% | -1.01% | 0.22% | 10244 | 0.1414 | 110.66 | 13.8 | 0.88% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220628 | 13.86 | 14.06 | 13.61 | 14 | 1.89% | 0.65% | 2.71% | 14525 | 0.2021 | 158.16 | 13.91 | 1.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220627 | 13.7 | 13.8 | 13.6 | 13.74 | 0.44% | 0.22% | 0.81% | 8271 | 0.1134 | 88.75 | 13.71 | 0.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220624 | 13.59 | 13.85 | 13.59 | 13.68 | 0.44% | -0.22% | 0.37% | 11623 | 0.1593 | 124.67 | 13.71 | 0.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220623 | 13.24 | 13.7 | 13.24 | 13.62 | 2.64% | 0.74% | -0.07% | 12711 | 0.1719 | 134.53 | 13.52 | -1.17% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220622 | 13.49 | 13.59 | 13.25 | 13.27 | -1.99% | -0.97% | -2.64% | 8021 | 0.1075 | 84.13 | 13.4 | -2.05% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220621 | 13.48 | 13.73 | 13.38 | 13.54 | -0.37% | -0.44% | -0.66% | 10126 | 0.1377 | 107.76 | 13.6 | -0.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220620 | 13.57 | 13.78 | 13.43 | 13.59 | 0.67% | 0.22% | -0.29% | 14355 | 0.1947 | 152.37 | 13.56 | -0.88% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220617 | 13.35 | 13.86 | 13.34 | 13.5 | 0.67% | -0.66% | -0.95% | 21037 | 0.2859 | 223.74 | 13.59 | -0.66% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220616 | 13.35 | 13.55 | 13.3 | 13.41 | 0.15% | -0.07% | -1.61% | 14953 | 0.2007 | 157.07 | 13.42 | -1.9% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220615 | 13.74 | 13.89 | 13.39 | 13.39 | -2.9% | -1.33% | -1.76% | 31623 | 0.4292 | 335.89 | 13.57 | -0.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220614 | 13.53 | 14.25 | 13.29 | 13.79 | 1.77% | -0.22% | 1.17% | 39694 | 0.5484 | 429.18 | 13.82 | 1.02% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220613 | 13.32 | 13.59 | 13.25 | 13.55 | 1.19% | 0.52% | -0.59% | 8784 | 0.1184 | 92.66 | 13.48 | -1.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220610 | 13.05 | 13.52 | 12.96 | 13.39 | 2.53% | 0.6% | -1.76% | 7298 | 0.0971 | 75.99 | 13.31 | -2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220609 | 13.45 | 13.45 | 12.94 | 13.06 | -2.17% | -0.46% | -4.18% | 10345 | 0.1357 | 106.2 | 13.12 | -4.09% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220608 | 13.42 | 13.55 | 13 | 13.35 | -0.52% | 0.6% | -2.05% | 9079 | 0.1205 | 94.3 | 13.27 | -3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220607 | 13.66 | 13.71 | 13.32 | 13.42 | -1.54% | -0.3% | -1.54% | 8158 | 0.1098 | 85.93 | 13.46 | -1.61% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220606 | 13.47 | 13.73 | 13.46 | 13.63 | 1.26% | 0% | 0% | 7558 | 0.103 | 80.61 | 13.63 | -0.37% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220602 | 13.36 | 13.46 | 13.12 | 13.46 | 0.75% | 1.13% | -1.25% | 5663 | 0.0754 | 59.01 | 13.31 | -2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220601 | 13.16 | 13.4 | 13.16 | 13.36 | 0.91% | 0.23% | -1.98% | 7232 | 0.0964 | 75.44 | 13.33 | -2.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220531 | 13.21 | 13.33 | 13.07 | 13.24 | 0.15% | 0.23% | -2.86% | 5509 | 0.0728 | 56.97 | 13.21 | -3.44% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220530 | 13.23 | 13.24 | 13.06 | 13.22 | 0.53% | 0.61% | -3.01% | 6916 | 0.0909 | 71.14 | 13.14 | -3.95% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220527 | 13.17 | 13.27 | 13.02 | 13.15 | 0.54% | 0.15% | -3.52% | 6647 | 0.0873 | 68.32 | 13.13 | -4.02% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220526 | 12.93 | 13.29 | 12.86 | 13.08 | 0.08% | 0.15% | -4.04% | 6782 | 0.0886 | 69.34 | 13.06 | -4.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220525 | 12.7 | 13.08 | 12.7 | 13.07 | 2.75% | 0.69% | -4.11% | 10394 | 0.1349 | 105.57 | 12.98 | -5.12% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220524 | 13.23 | 13.31 | 12.71 | 12.72 | -3.85% | -1.85% | -6.68% | 11909 | 0.1543 | 120.75 | 12.96 | -5.26% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220523 | 13.11 | 13.28 | 13.02 | 13.23 | 1.22% | 0.38% | -2.93% | 10026 | 0.1321 | 103.38 | 13.18 | -3.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220520 | 13.06 | 13.15 | 13 | 13.07 | 0.08% | -0.08% | -4.11% | 6758 | 0.0884 | 69.18 | 13.08 | -4.39% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220519 | 12.78 | 13.13 | 12.65 | 13.06 | 1.24% | 0.93% | -4.18% | 8997 | 0.1164 | 91.09 | 12.94 | -5.41% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220518 | 12.76 | 13.08 | 12.72 | 12.9 | 1.1% | -0.15% | -5.36% | 10201 | 0.1318 | 103.15 | 12.92 | -5.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220517 | 12.7 | 12.8 | 12.56 | 12.76 | 0.08% | 0.47% | -6.38% | 8045 | 0.1022 | 79.98 | 12.7 | -7.16% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220516 | 12.77 | 12.85 | 12.69 | 12.75 | 0.24% | -0.08% | -6.46% | 7393 | 0.0943 | 73.8 | 12.76 | -6.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220513 | 12.71 | 12.85 | 12.68 | 12.72 | 0.32% | -0.31% | -6.68% | 8475 | 0.1081 | 84.6 | 12.76 | -6.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220512 | 12.51 | 12.78 | 12.4 | 12.68 | 1.44% | 0.32% | -6.97% | 11176 | 0.1413 | 110.58 | 12.64 | -7.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220511 | 12.46 | 12.84 | 12.44 | 12.5 | 0.24% | -1.26% | -8.29% | 13495 | 0.1709 | 133.75 | 12.66 | -7.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220510 | 12.25 | 12.51 | 12.17 | 12.47 | 0.48% | 0.48% | -8.51% | 12310 | 0.1528 | 119.58 | 12.41 | -9.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220509 | 12.16 | 12.46 | 12.01 | 12.41 | 2.06% | 0.24% | -8.95% | 6841 | 0.0847 | 66.29 | 12.38 | -9.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220506 | 12.15 | 12.37 | 11.95 | 12.16 | -1.54% | -0.33% | -10.79% | 8279 | 0.101 | 79.04 | 12.2 | -10.82% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220505 | 12.3 | 12.5 | 12.19 | 12.35 | 0.49% | 0% | -9.39% | 12647 | 0.1562 | 122.24 | 12.35 | -9.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220429 | 11.8 | 12.45 | 11.76 | 12.29 | 5.67% | 0.82% | -9.83% | 17019 | 0.2074 | 162.31 | 12.19 | -10.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220428 | 12.25 | 12.25 | 11.43 | 11.63 | -6.44% | -1.19% | -14.67% | 21006 | 0.2472 | 193.46 | 11.77 | -13.96% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220427 | 11.68 | 12.51 | 11.28 | 12.43 | 4.1% | 4.89% | -8.8% | 29681 | 0.3516 | 275.16 | 11.85 | -13.38% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220426 | 12.64 | 12.92 | 11.82 | 11.94 | -5.24% | -2.69% | -12.4% | 19509 | 0.2393 | 187.28 | 12.27 | -10.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220425 | 13.5 | 13.5 | 12.6 | 12.6 | -7.42% | -4.11% | -7.56% | 21686 | 0.2849 | 222.96 | 13.14 | -3.95% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220422 | 14.5 | 14.64 | 13.52 | 13.61 | -9.27% | -1.73% | -0.15% | 37035 | 0.5131 | 401.55 | 13.85 | 1.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220421 | 15.33 | 15.47 | 14.91 | 15 | -2.02% | -0.79% | 10.05% | 18073 | 0.2732 | 213.8 | 15.12 | 10.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220420 | 15.12 | 15.42 | 15.02 | 15.31 | 1.26% | 0.2% | 12.33% | 8906 | 0.1361 | 106.51 | 15.28 | 11.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220419 | 14.84 | 15.18 | 14.81 | 15.12 | 1.68% | 0.73% | 10.93% | 7074 | 0.1062 | 83.11 | 15.01 | 9.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220418 | 14.73 | 14.97 | 14.29 | 14.87 | 0.95% | 1.36% | 9.1% | 8301 | 0.1218 | 95.32 | 14.67 | 7.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220415 | 15.2 | 15.22 | 14.64 | 14.73 | -3.09% | -0.74% | 8.07% | 15009 | 0.2227 | 174.28 | 14.84 | 8.48% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220414 | 14.9 | 15.35 | 14.75 | 15.2 | 2.91% | 0.26% | 11.52% | 12595 | 0.1909 | 149.4 | 15.16 | 10.82% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220413 | 15.07 | 15.08 | 14.73 | 14.77 | -1.99% | -0.94% | 8.36% | 9361 | 0.1396 | 109.25 | 14.91 | 8.99% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220412 | 14.74 | 15.11 | 14.54 | 15.07 | 1.82% | 1.41% | 10.56% | 9314 | 0.1384 | 108.31 | 14.86 | 8.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220411 | 15.17 | 15.39 | 14.69 | 14.8 | -3.46% | -1.33% | 8.58% | 10183 | 0.1527 | 119.5 | 15 | 9.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220408 | 15.72 | 15.81 | 15.24 | 15.33 | -2.54% | -0.58% | 12.47% | 13226 | 0.2039 | 159.57 | 15.42 | 12.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220401 | 15.99 | 16.13 | 15.56 | 15.72 | -2.9% | -0.32% | 15.33% | 26015 | 0.4103 | 321.1 | 15.77 | 15.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220331 | 15.2 | 16.38 | 15.17 | 16.19 | 6.37% | 1.25% | 18.78% | 43347 | 0.6933 | 542.57 | 15.99 | 16.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220330 | 15.43 | 15.5 | 14.97 | 15.22 | -0.2% | 0.26% | 11.67% | 13773 | 0.2091 | 163.64 | 15.18 | 10.96% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220329 | 15.16 | 15.79 | 15.01 | 15.25 | 1.94% | -0.72% | 11.89% | 27162 | 0.4172 | 326.5 | 15.36 | 12.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220328 | 15.1 | 15.17 | 14.7 | 14.96 | -0.86% | 0.07% | 9.76% | 9666 | 0.1445 | 113.08 | 14.95 | 9.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220325 | 14.92 | 15.25 | 14.81 | 15.09 | 1.68% | 0% | 10.71% | 10780 | 0.1627 | 127.33 | 15.09 | 10.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220324 | 14.97 | 15.03 | 14.81 | 14.84 | -0.87% | -0.54% | 8.88% | 9291 | 0.1386 | 108.47 | 14.92 | 9.06% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220323 | 15.15 | 15.2 | 14.86 | 14.97 | -0.8% | -0.47% | 9.83% | 8473 | 0.1274 | 99.7 | 15.04 | 9.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220322 | 15.02 | 15.15 | 14.86 | 15.09 | -0.13% | 0.6% | 10.71% | 8709 | 0.1306 | 102.21 | 15 | 9.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220321 | 14.93 | 15.11 | 14.87 | 15.11 | 1.14% | 0.8% | 10.86% | 9292 | 0.1393 | 109.02 | 14.99 | 9.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220318 | 14.5 | 15.06 | 14.48 | 14.94 | 2.61% | 0.47% | 9.61% | 16414 | 0.244 | 190.95 | 14.87 | 8.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220317 | 14.68 | 14.96 | 14.47 | 14.56 | -0.27% | -1.09% | 6.82% | 16509 | 0.243 | 190.17 | 14.72 | 7.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220316 | 14.53 | 14.73 | 14.06 | 14.6 | 2.24% | 0.97% | 7.12% | 13856 | 0.2004 | 156.83 | 14.46 | 5.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220315 | 15.1 | 15.1 | 14.28 | 14.28 | -5.31% | -2.72% | 4.77% | 15621 | 0.2293 | 179.45 | 14.68 | 7.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220311 | 15.52 | 15.77 | 15.21 | 15.67 | -0.06% | 0.97% | 14.97% | 10447 | 0.1621 | 126.86 | 15.52 | 13.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220310 | 15.46 | 15.9 | 15.46 | 15.68 | 2.82% | -0.25% | 15.04% | 13264 | 0.2085 | 163.17 | 15.72 | 14.91% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220309 | 15.51 | 15.67 | 14.65 | 15.25 | -1.36% | 0.26% | 11.89% | 16236 | 0.247 | 193.3 | 15.21 | 11.18% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220308 | 16.07 | 16.2 | 15.38 | 15.46 | -3.92% | -1.4% | 13.43% | 14704 | 0.2305 | 180.39 | 15.68 | 14.62% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220307 | 16.14 | 16.37 | 15.93 | 16.09 | -0.62% | -0.37% | 18.05% | 12831 | 0.2072 | 162.15 | 16.15 | 18.06% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220304 | 16.51 | 16.53 | 16.03 | 16.19 | -1.94% | -0.43% | 18.78% | 15394 | 0.2503 | 195.88 | 16.26 | 18.86% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220303 | 16.61 | 16.78 | 16.4 | 16.51 | -0.6% | -0.36% | 21.13% | 18102 | 0.2999 | 234.7 | 16.57 | 21.13% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220302 | 16.67 | 16.92 | 16.58 | 16.61 | -0.36% | -0.54% | 21.86% | 14029 | 0.2343 | 183.36 | 16.7 | 22.08% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220301 | 16.64 | 16.74 | 16.5 | 16.67 | 0.48% | 0.3% | 22.3% | 12235 | 0.2034 | 159.18 | 16.62 | 21.49% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220228 | 16.93 | 16.98 | 16.2 | 16.59 | -1.6% | 0.42% | 21.72% | 19416 | 0.3208 | 251.06 | 16.52 | 20.76% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220225 | 16.6 | 16.98 | 16.48 | 16.86 | 2.8% | 0.36% | 23.7% | 36288 | 0.6097 | 477.15 | 16.8 | 22.81% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220224 | 16.25 | 16.93 | 15.97 | 16.4 | 0.37% | -0.24% | 20.32% | 37941 | 0.6239 | 488.26 | 16.44 | 20.18% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220223 | 16.24 | 16.45 | 16 | 16.34 | 0.55% | 0.37% | 19.88% | 15170 | 0.247 | 193.3 | 16.28 | 19.01% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220222 | 16.38 | 16.38 | 16.09 | 16.25 | -0.61% | 0.18% | 19.22% | 14856 | 0.241 | 188.61 | 16.22 | 18.57% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220221 | 15.99 | 16.45 | 15.9 | 16.35 | 2.25% | 0.37% | 19.96% | 18082 | 0.2945 | 230.47 | 16.29 | 19.08% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220218 | 15.77 | 16 | 15.65 | 15.99 | 1.01% | 0.76% | 17.31% | 9426 | 0.1496 | 117.08 | 15.87 | 16.01% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220217 | 15.54 | 15.95 | 15.51 | 15.83 | 1.28% | 0.13% | 16.14% | 13197 | 0.2087 | 163.33 | 15.81 | 15.57% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220216 | 15.3 | 15.68 | 15.3 | 15.63 | 2.49% | 0.58% | 14.67% | 10776 | 0.1675 | 131.08 | 15.54 | 13.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220215 | 15.35 | 15.44 | 15.1 | 15.25 | -0.65% | 0.2% | 11.89% | 11269 | 0.1715 | 134.22 | 15.22 | 11.26% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220214 | 15.21 | 15.55 | 15.07 | 15.35 | 1.12% | -0.26% | 12.62% | 10450 | 0.1608 | 125.84 | 15.39 | 12.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220211 | 15.65 | 15.65 | 15.16 | 15.18 | -3.44% | -1.17% | 11.37% | 11681 | 0.1794 | 140.4 | 15.36 | 12.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220210 | 15.8 | 15.88 | 15.51 | 15.72 | -0.19% | 0.13% | 15.33% | 9167 | 0.1439 | 112.62 | 15.7 | 14.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20220209 | 15.73 | 15.8 | 15.58 | 15.75 | 0.32% | 0.45% | 15.55% | 11155 | 0.1749 | 136.88 | 15.68 | 14.62% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211203 | 15.5 | 15.62 | 15.45 | 15.52 | 0.32% | -0.13% | 13.87% | 9086 | 0.1412 | 110.5 | 15.54 | 13.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211202 | 15.64 | 15.65 | 15.44 | 15.47 | -1.09% | -0.39% | 13.5% | 14240 | 0.2211 | 173.03 | 15.53 | 13.52% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211201 | 15.26 | 15.75 | 15.26 | 15.64 | 1.82% | 0.32% | 14.75% | 15808 | 0.2465 | 192.91 | 15.59 | 13.96% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211130 | 15.12 | 15.44 | 15.03 | 15.36 | 2.4% | 0.39% | 12.69% | 16244 | 0.2486 | 194.55 | 15.3 | 11.84% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211129 | 14.85 | 15.15 | 14.8 | 15 | -0.07% | 0.13% | 10.05% | 11098 | 0.1663 | 130.15 | 14.98 | 9.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211126 | 15.17 | 15.17 | 14.86 | 15.01 | -1.38% | 0.07% | 10.12% | 11730 | 0.1759 | 137.66 | 15 | 9.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211125 | 15.06 | 15.28 | 14.94 | 15.22 | 0.79% | 0.53% | 11.67% | 11060 | 0.1674 | 131.01 | 15.14 | 10.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211124 | 14.91 | 15.15 | 14.81 | 15.1 | 0.8% | 0.6% | 10.79% | 13582 | 0.2039 | 159.57 | 15.01 | 9.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211123 | 14.88 | 15.07 | 14.83 | 14.98 | 0.67% | 0.13% | 9.9% | 10088 | 0.1509 | 118.09 | 14.96 | 9.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211122 | 14.96 | 15 | 14.75 | 14.88 | -0.33% | 0% | 9.17% | 9403 | 0.1399 | 109.49 | 14.88 | 8.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211119 | 14.67 | 14.96 | 14.6 | 14.93 | 1.77% | 0.54% | 9.54% | 13325 | 0.1979 | 154.88 | 14.85 | 8.55% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211118 | 14.85 | 14.99 | 14.64 | 14.67 | -1.81% | -0.95% | 7.63% | 11100 | 0.1644 | 128.66 | 14.81 | 8.26% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211117 | 14.59 | 14.94 | 14.54 | 14.94 | 2.4% | 0.67% | 9.61% | 13937 | 0.2068 | 161.84 | 14.84 | 8.48% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211116 | 14.8 | 14.95 | 14.54 | 14.59 | -1.42% | -0.68% | 7.04% | 13027 | 0.1914 | 149.79 | 14.69 | 7.38% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211115 | 14.51 | 14.88 | 14.48 | 14.8 | 2% | 0.54% | 8.58% | 17304 | 0.2548 | 199.41 | 14.72 | 7.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211112 | 14.33 | 14.61 | 14.32 | 14.51 | 0.97% | 0.28% | 6.46% | 11865 | 0.1717 | 134.37 | 14.47 | 5.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211111 | 14.19 | 14.57 | 14.17 | 14.37 | 0.49% | -0.42% | 5.43% | 13329 | 0.1923 | 150.49 | 14.43 | 5.48% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211110 | 14.21 | 14.3 | 14.1 | 14.3 | 0.21% | 0.7% | 4.92% | 6590 | 0.0936 | 73.25 | 14.2 | 3.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211109 | 14.09 | 14.29 | 14.01 | 14.27 | 1.35% | 0.56% | 4.7% | 7549 | 0.1071 | 83.82 | 14.19 | 3.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211108 | 13.95 | 14.2 | 13.85 | 14.08 | 1.15% | 0% | 3.3% | 9710 | 0.1367 | 106.98 | 14.08 | 2.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211105 | 13.89 | 14.06 | 13.82 | 13.92 | -0.22% | -0.29% | 2.13% | 7136 | 0.0996 | 77.95 | 13.96 | 2.05% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211104 | 13.85 | 13.99 | 13.76 | 13.95 | 1.01% | 0.36% | 2.35% | 7467 | 0.1038 | 81.23 | 13.9 | 1.61% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211103 | 13.5 | 13.81 | 13.5 | 13.81 | 2.3% | 0.95% | 1.32% | 6637 | 0.0908 | 71.06 | 13.68 | 0% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211102 | 13.86 | 14.08 | 13.41 | 13.5 | -1.96% | -1.89% | -0.95% | 12162 | 0.1673 | 130.93 | 13.76 | 0.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211101 | 13.6 | 13.93 | 13.57 | 13.77 | 1.4% | -0.15% | 1.03% | 13743 | 0.1895 | 148.3 | 13.79 | 0.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211029 | 13.37 | 13.72 | 13.34 | 13.58 | 1.72% | 0.15% | -0.37% | 14303 | 0.1939 | 151.75 | 13.56 | -0.88% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211028 | 13.91 | 13.93 | 13.1 | 13.35 | -4.03% | -0.07% | -2.05% | 24615 | 0.3289 | 257.4 | 13.36 | -2.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211027 | 14.12 | 14.27 | 13.5 | 13.91 | 0.07% | 0.8% | 2.05% | 21578 | 0.2978 | 233.06 | 13.8 | 0.88% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211026 | 13.95 | 14.21 | 13.8 | 13.9 | -0.07% | -0.57% | 1.98% | 10820 | 0.1513 | 118.41 | 13.98 | 2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211025 | 13.93 | 13.98 | 13.72 | 13.91 | -0.14% | 0.51% | 2.05% | 8988 | 0.1244 | 97.35 | 13.84 | 1.17% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211022 | 14.02 | 14.27 | 13.83 | 13.93 | -0.29% | -0.92% | 2.2% | 14456 | 0.2032 | 159.02 | 14.06 | 2.78% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211021 | 14.67 | 14.7 | 13.96 | 13.97 | -4.05% | -1.34% | 2.49% | 20223 | 0.2863 | 224.06 | 14.16 | 3.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211020 | 14.8 | 14.8 | 14.51 | 14.56 | -1.69% | -0.27% | 6.82% | 9662 | 0.1411 | 110.42 | 14.6 | 6.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211019 | 14.81 | 15.01 | 14.74 | 14.81 | -0.34% | -0.4% | 8.66% | 9581 | 0.1425 | 111.52 | 14.87 | 8.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211018 | 14.68 | 14.97 | 14.62 | 14.86 | 1.23% | 0.07% | 9.02% | 8075 | 0.1199 | 93.83 | 14.85 | 8.55% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211015 | 14.98 | 15.05 | 14.59 | 14.68 | -1.87% | -0.47% | 7.7% | 13414 | 0.1978 | 154.8 | 14.75 | 7.82% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211014 | 14.99 | 15.18 | 14.78 | 14.96 | -0.33% | 0% | 9.76% | 10427 | 0.156 | 122.08 | 14.96 | 9.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211013 | 15.1 | 15.1 | 14.78 | 15.01 | -0.92% | 0.4% | 10.12% | 8319 | 0.1244 | 97.35 | 14.95 | 9.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211012 | 15.33 | 15.44 | 14.73 | 15.15 | -0.39% | 0.8% | 11.15% | 13566 | 0.2039 | 159.57 | 15.03 | 9.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211011 | 15.49 | 15.5 | 15.15 | 15.21 | -1.11% | -0.2% | 11.59% | 11270 | 0.1718 | 134.45 | 15.24 | 11.4% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20211008 | 15.51 | 15.66 | 15.22 | 15.38 | 1.59% | 0.07% | 12.84% | 13566 | 0.2085 | 163.17 | 15.37 | 12.35% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210930 | 14.66 | 15.24 | 14.66 | 15.14 | 3.7% | 0.66% | 11.08% | 14353 | 0.2159 | 168.96 | 15.04 | 9.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210929 | 15 | 15.39 | 14.59 | 14.6 | -4.01% | -2.54% | 7.12% | 23297 | 0.3489 | 273.05 | 14.98 | 9.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210928 | 14.6 | 15.34 | 14.53 | 15.21 | 3.54% | 1.6% | 11.59% | 29395 | 0.4401 | 344.42 | 14.97 | 9.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210927 | 15.99 | 15.99 | 14.2 | 14.69 | -8.47% | -1.28% | 7.78% | 53126 | 0.7904 | 618.56 | 14.88 | 8.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210924 | 16.93 | 16.96 | 16.01 | 16.05 | -4.92% | -1.71% | 17.75% | 38863 | 0.6348 | 496.79 | 16.33 | 19.37% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210923 | 17.35 | 17.35 | 16.66 | 16.88 | -3.76% | -0.12% | 23.84% | 65198 | 1.1019 | 862.34 | 16.9 | 23.54% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210922 | 16.5 | 17.7 | 16.45 | 17.54 | 4.78% | 3.12% | 28.69% | 91594 | 1.5582 | 1219.44 | 17.01 | 24.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210917 | 15.74 | 16.75 | 15.61 | 16.74 | 7.24% | 2.39% | 22.82% | 53593 | 0.8765 | 685.94 | 16.35 | 19.52% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210916 | 15.85 | 16.3 | 15.61 | 15.61 | -1.51% | -2.25% | 14.53% | 23017 | 0.3675 | 287.6 | 15.97 | 16.74% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210915 | 15.55 | 16.08 | 15.45 | 15.85 | 0.63% | 0.51% | 16.29% | 17168 | 0.2707 | 211.85 | 15.77 | 15.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210914 | 15.45 | 16.26 | 15.36 | 15.75 | 1.61% | -0.63% | 15.55% | 30240 | 0.4793 | 375.1 | 15.85 | 15.86% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210913 | 15.31 | 15.57 | 15.15 | 15.5 | 0.65% | 1.24% | 13.72% | 15573 | 0.2384 | 186.57 | 15.31 | 11.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210910 | 15.48 | 15.76 | 15.39 | 15.4 | -0.45% | -1.28% | 12.99% | 15861 | 0.2474 | 193.61 | 15.6 | 14.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210909 | 15.69 | 15.73 | 15.4 | 15.47 | -1.4% | -0.13% | 13.5% | 12856 | 0.1992 | 155.89 | 15.49 | 13.23% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210908 | 15.73 | 15.76 | 15.5 | 15.69 | -0.44% | 0.19% | 15.11% | 14641 | 0.2293 | 179.45 | 15.66 | 14.47% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210907 | 15.96 | 15.99 | 15.57 | 15.76 | -1.25% | 0.38% | 15.63% | 27589 | 0.4332 | 339.02 | 15.7 | 14.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210906 | 15.74 | 15.99 | 15.6 | 15.96 | 1.08% | 1.08% | 17.09% | 18600 | 0.2937 | 229.85 | 15.79 | 15.42% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210729 | 13.68 | 14.12 | 13.62 | 14.06 | 4.15% | 0.79% | 3.15% | 18707 | 0.261 | 204.26 | 13.95 | 1.97% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210728 | 13.81 | 14.08 | 13.3 | 13.5 | -3.5% | -0.59% | -0.95% | 23069 | 0.3133 | 245.19 | 13.58 | -0.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210727 | 14.78 | 14.84 | 13.87 | 13.99 | -5.47% | -3.18% | 2.64% | 29303 | 0.4233 | 331.27 | 14.45 | 5.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210726 | 14.37 | 15.14 | 14.37 | 14.8 | 2.99% | 0.14% | 8.58% | 40005 | 0.5913 | 462.75 | 14.78 | 8.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210723 | 14.65 | 14.87 | 14.27 | 14.37 | -1.91% | -0.35% | 5.43% | 21896 | 0.3157 | 247.07 | 14.42 | 5.41% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210722 | 14.7 | 14.92 | 14.64 | 14.65 | -0.88% | -0.75% | 7.48% | 18919 | 0.2793 | 218.58 | 14.76 | 7.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210721 | 14.79 | 14.93 | 14.62 | 14.78 | 0.2% | -0.07% | 8.44% | 19189 | 0.2839 | 222.18 | 14.79 | 8.11% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210720 | 15.09 | 15.11 | 14.33 | 14.75 | -3.59% | 0.48% | 8.22% | 41682 | 0.6119 | 478.87 | 14.68 | 7.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210719 | 14.63 | 15.33 | 14.25 | 15.3 | 5.15% | 2.75% | 12.25% | 46675 | 0.6952 | 544.06 | 14.89 | 8.85% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210716 | 14.6 | 14.94 | 14.51 | 14.55 | -0.68% | -1.09% | 6.75% | 22018 | 0.3238 | 253.4 | 14.71 | 7.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210715 | 14.64 | 14.81 | 14.43 | 14.65 | -0.81% | 0.21% | 7.48% | 23247 | 0.3398 | 265.93 | 14.62 | 6.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210714 | 15.27 | 15.27 | 14.76 | 14.77 | -3.27% | -0.87% | 8.36% | 27469 | 0.4092 | 320.24 | 14.9 | 8.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210713 | 14.88 | 15.3 | 14.74 | 15.27 | 2.62% | 1.33% | 12.03% | 52942 | 0.798 | 624.51 | 15.07 | 10.16% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210712 | 14.04 | 15.1 | 14.04 | 14.88 | 6.29% | 0.95% | 9.17% | 56750 | 0.8366 | 654.72 | 14.74 | 7.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210709 | 13.85 | 14.19 | 13.82 | 14 | 0.65% | 0.14% | 2.71% | 18444 | 0.2579 | 201.83 | 13.98 | 2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210708 | 14.2 | 14.33 | 13.81 | 13.91 | -1.97% | -0.36% | 2.05% | 21679 | 0.3026 | 236.81 | 13.96 | 2.05% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210707 | 14.41 | 14.71 | 14.09 | 14.28 | -0.63% | -0.14% | 4.77% | 27887 | 0.3988 | 312.1 | 14.3 | 4.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210706 | 14.25 | 14.37 | 14.09 | 14.37 | -0.35% | 1.05% | 5.43% | 26006 | 0.3698 | 289.4 | 14.22 | 3.95% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210705 | 13.28 | 14.47 | 13.28 | 14.42 | 8.58% | 2.2% | 5.8% | 50740 | 0.7157 | 560.1 | 14.11 | 3.14% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210702 | 13.14 | 13.4 | 13.14 | 13.28 | 0.53% | -0.23% | -2.57% | 10891 | 0.145 | 113.48 | 13.31 | -2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210701 | 13.6 | 13.6 | 13.13 | 13.21 | -2.58% | -1.05% | -3.08% | 10209 | 0.1363 | 106.67 | 13.35 | -2.41% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210630 | 13.32 | 13.65 | 13.28 | 13.56 | 2.42% | 0.59% | -0.51% | 11267 | 0.1519 | 118.88 | 13.48 | -1.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210629 | 13.61 | 13.68 | 13.24 | 13.24 | -3.22% | -1.05% | -2.86% | 13889 | 0.1859 | 145.48 | 13.38 | -2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210628 | 13.68 | 13.71 | 13.41 | 13.68 | 0.74% | 0.66% | 0.37% | 13198 | 0.1793 | 140.32 | 13.59 | -0.66% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210625 | 13.93 | 13.93 | 13.55 | 13.58 | -3.07% | -0.88% | -0.37% | 22374 | 0.3065 | 239.87 | 13.7 | 0.15% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210624 | 13.55 | 14.07 | 13.45 | 14.01 | 3.24% | 1.08% | 2.79% | 31105 | 0.4311 | 337.38 | 13.86 | 1.32% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210623 | 13.67 | 13.74 | 13.5 | 13.57 | -0.88% | -0.44% | -0.44% | 9671 | 0.1318 | 103.15 | 13.63 | -0.37% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210622 | 13.8 | 13.85 | 13.64 | 13.69 | -0.22% | -0.15% | 0.44% | 10669 | 0.1463 | 114.49 | 13.71 | 0.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210621 | 13.55 | 13.76 | 13.54 | 13.72 | 0.81% | 0.44% | 0.66% | 10938 | 0.1494 | 116.92 | 13.66 | -0.15% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210618 | 13.42 | 13.61 | 13.19 | 13.61 | 1.42% | 1.34% | -0.15% | 11294 | 0.1517 | 118.72 | 13.43 | -1.83% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210617 | 13.24 | 13.64 | 13.2 | 13.42 | 0.9% | -0.45% | -1.54% | 11188 | 0.1508 | 118.02 | 13.48 | -1.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210616 | 13.36 | 13.62 | 13.23 | 13.3 | -0.6% | -1.04% | -2.42% | 10638 | 0.143 | 111.91 | 13.44 | -1.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210615 | 13.46 | 13.51 | 13.15 | 13.38 | -1.18% | 0.53% | -1.83% | 15438 | 0.2055 | 160.82 | 13.31 | -2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210611 | 13.43 | 13.7 | 13.38 | 13.54 | 0.97% | -0.29% | -0.66% | 16121 | 0.2189 | 171.31 | 13.58 | -0.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210610 | 13.39 | 13.47 | 13.29 | 13.41 | 0.22% | 0.3% | -1.61% | 10109 | 0.1352 | 105.81 | 13.37 | -2.27% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210609 | 13.21 | 13.43 | 13.15 | 13.38 | 0.68% | 0.53% | -1.83% | 9706 | 0.1292 | 101.11 | 13.31 | -2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210608 | 13.13 | 13.31 | 13.03 | 13.29 | 1.53% | 0.68% | -2.49% | 10478 | 0.1383 | 108.23 | 13.2 | -3.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210607 | 13.18 | 13.18 | 12.98 | 13.09 | -0.23% | 0.15% | -3.96% | 7490 | 0.0979 | 76.62 | 13.07 | -4.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210604 | 13.25 | 13.32 | 12.98 | 13.12 | -0.98% | -0.23% | -3.74% | 14994 | 0.1971 | 154.25 | 13.15 | -3.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210603 | 13.1 | 13.33 | 13.07 | 13.25 | 1.15% | 0.3% | -2.79% | 11927 | 0.1576 | 123.34 | 13.21 | -3.44% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210602 | 13.1 | 13.25 | 13.02 | 13.1 | -0.3% | -0.23% | -3.89% | 9657 | 0.1268 | 99.23 | 13.13 | -4.02% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210601 | 12.96 | 13.19 | 12.87 | 13.14 | 1.08% | 0.31% | -3.6% | 10425 | 0.1366 | 106.9 | 13.1 | -4.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210531 | 12.79 | 13.05 | 12.79 | 13 | 1.4% | 0.46% | -4.62% | 11869 | 0.1536 | 120.21 | 12.94 | -5.41% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210528 | 12.91 | 12.96 | 12.73 | 12.82 | -0.31% | 0.08% | -5.94% | 8515 | 0.1091 | 85.38 | 12.81 | -6.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210527 | 12.86 | 13 | 12.81 | 12.86 | -0.16% | -0.46% | -5.65% | 8129 | 0.105 | 82.17 | 12.92 | -5.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210526 | 12.78 | 12.91 | 12.75 | 12.88 | 0.31% | 0.23% | -5.5% | 9250 | 0.1189 | 93.05 | 12.85 | -6.07% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210525 | 12.89 | 12.89 | 12.74 | 12.84 | 0.23% | 0.31% | -5.8% | 9091 | 0.1164 | 91.09 | 12.8 | -6.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210524 | 12.69 | 12.86 | 12.62 | 12.81 | 0.87% | 0.23% | -6.02% | 9864 | 0.1261 | 98.69 | 12.78 | -6.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210521 | 12.55 | 12.78 | 12.46 | 12.7 | 1.36% | 0.47% | -6.82% | 8994 | 0.1137 | 88.98 | 12.64 | -7.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210520 | 12.65 | 12.71 | 12.5 | 12.53 | -0.71% | -0.4% | -8.07% | 7855 | 0.0988 | 77.32 | 12.58 | -8.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210519 | 12.64 | 12.68 | 12.53 | 12.62 | -0.16% | 0.16% | -7.41% | 6072 | 0.0765 | 59.87 | 12.6 | -7.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210518 | 12.79 | 12.79 | 12.6 | 12.64 | -1.33% | -0.16% | -7.26% | 9562 | 0.1211 | 94.77 | 12.66 | -7.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210517 | 12.79 | 12.87 | 12.67 | 12.81 | -0.23% | 0.31% | -6.02% | 13829 | 0.1766 | 138.21 | 12.77 | -6.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210514 | 12.68 | 12.94 | 12.6 | 12.84 | 1.74% | 0.39% | -5.8% | 13906 | 0.1779 | 139.22 | 12.79 | -6.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210513 | 12.44 | 12.71 | 12.44 | 12.62 | 0.48% | 0% | -7.41% | 8521 | 0.1075 | 84.13 | 12.62 | -7.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210512 | 12.4 | 12.58 | 12.4 | 12.56 | 0.64% | 0.48% | -7.85% | 8158 | 0.102 | 79.82 | 12.5 | -8.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210511 | 12.38 | 12.54 | 12.25 | 12.48 | 0.89% | 0.32% | -8.44% | 8264 | 0.1028 | 80.45 | 12.44 | -9.06% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210510 | 12.41 | 12.43 | 12.27 | 12.37 | 0.32% | 0.32% | -9.24% | 6926 | 0.0854 | 66.83 | 12.33 | -9.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210507 | 12.51 | 12.52 | 12.31 | 12.33 | -0.8% | -0.4% | -9.54% | 13430 | 0.1663 | 130.15 | 12.38 | -9.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210506 | 12.54 | 12.66 | 12.4 | 12.43 | -0.88% | -0.56% | -8.8% | 10698 | 0.1337 | 104.63 | 12.5 | -8.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210430 | 12.92 | 12.92 | 12.43 | 12.54 | -2.26% | -0.48% | -8% | 14508 | 0.1828 | 143.06 | 12.6 | -7.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210429 | 12.66 | 12.98 | 12.5 | 12.83 | 0.86% | 0.08% | -5.87% | 15340 | 0.1966 | 153.86 | 12.82 | -6.29% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210428 | 12.97 | 12.97 | 12.65 | 12.72 | -1.01% | -0.16% | -6.68% | 11240 | 0.1432 | 112.07 | 12.74 | -6.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210427 | 12.9 | 12.98 | 12.66 | 12.85 | -0.39% | 0.31% | -5.72% | 15216 | 0.1949 | 152.53 | 12.81 | -6.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210426 | 13.19 | 13.2 | 12.72 | 12.9 | -2.57% | 0% | -5.36% | 21914 | 0.2826 | 221.16 | 12.9 | -5.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210423 | 13.33 | 13.4 | 13.11 | 13.24 | -1.49% | 0.15% | -2.86% | 12340 | 0.1631 | 127.64 | 13.22 | -3.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210422 | 13.37 | 13.62 | 13.31 | 13.44 | 0.52% | 0% | -1.39% | 10605 | 0.1425 | 111.52 | 13.44 | -1.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210421 | 13.48 | 13.48 | 13.32 | 13.37 | -0.82% | -0.07% | -1.91% | 9781 | 0.1309 | 102.44 | 13.38 | -2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210416 | 13.34 | 13.65 | 13.34 | 13.64 | 2.33% | 0.66% | 0.07% | 15660 | 0.2122 | 166.07 | 13.55 | -0.95% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210415 | 13.15 | 13.39 | 13.1 | 13.33 | 1.68% | 0.45% | -2.2% | 19133 | 0.2538 | 198.62 | 13.27 | -3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210414 | 13.09 | 13.15 | 12.91 | 13.11 | 0.85% | 0.54% | -3.82% | 8126 | 0.106 | 82.96 | 13.04 | -4.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210413 | 12.96 | 13.02 | 12.83 | 13 | 0.31% | 0.54% | -4.62% | 8727 | 0.1128 | 88.28 | 12.93 | -5.48% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210412 | 13.18 | 13.22 | 12.87 | 12.96 | -1.67% | -0.23% | -4.92% | 11800 | 0.1533 | 119.97 | 12.99 | -5.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210409 | 12.96 | 13.23 | 12.88 | 13.18 | 2.01% | 0.69% | -3.3% | 11083 | 0.1451 | 113.55 | 13.09 | -4.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210408 | 13.1 | 13.15 | 12.91 | 12.92 | -1.37% | -0.92% | -5.21% | 9174 | 0.1196 | 93.6 | 13.04 | -4.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210407 | 13.03 | 13.15 | 12.93 | 13.1 | 0.77% | 0.46% | -3.89% | 7375 | 0.0962 | 75.29 | 13.04 | -4.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210406 | 12.8 | 13.08 | 12.75 | 13 | 1.88% | 0.62% | -4.62% | 9898 | 0.1279 | 100.09 | 12.92 | -5.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210402 | 12.85 | 12.85 | 12.65 | 12.76 | -0.7% | 0% | -6.38% | 7306 | 0.0932 | 72.94 | 12.76 | -6.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210401 | 12.85 | 12.96 | 12.73 | 12.85 | 0.16% | 0.16% | -5.72% | 8527 | 0.1094 | 85.62 | 12.83 | -6.21% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210330 | 13 | 13.13 | 12.7 | 12.74 | -2.52% | -0.78% | -6.53% | 11105 | 0.1426 | 111.6 | 12.84 | -6.14% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210329 | 13.15 | 13.35 | 13 | 13.07 | -1.28% | -0.46% | -4.11% | 8649 | 0.1136 | 88.9 | 13.13 | -4.02% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20210326 | 13.31 | 13.35 | 13.12 | 13.24 | 0.84% | 0% | -2.86% | 10472 | 0.1386 | 108.47 | 13.24 | -3.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201215 | 15.06 | 15.36 | 15 | 15.2 | 0.86% | 0.33% | 11.52% | 17168 | 0.2601 | 203.55 | 15.15 | 10.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201214 | 14.75 | 15.18 | 14.42 | 15.07 | 2.59% | 1.14% | 10.56% | 25180 | 0.3751 | 293.55 | 14.9 | 8.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201211 | 15.24 | 15.35 | 14.47 | 14.69 | -4.11% | -0.74% | 7.78% | 21527 | 0.3187 | 249.41 | 14.8 | 8.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201210 | 15.2 | 15.62 | 15.03 | 15.32 | 0.79% | 0.07% | 12.4% | 16999 | 0.2602 | 203.63 | 15.31 | 11.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201209 | 15.82 | 15.88 | 15.19 | 15.2 | -3.92% | -1.62% | 11.52% | 20271 | 0.3131 | 245.03 | 15.45 | 12.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201208 | 15.8 | 15.94 | 15.75 | 15.82 | 0.32% | -0.19% | 16.07% | 10723 | 0.17 | 133.04 | 15.85 | 15.86% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201207 | 15.8 | 15.92 | 15.72 | 15.77 | 0.25% | -0.44% | 15.7% | 13213 | 0.2093 | 163.8 | 15.84 | 15.79% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201204 | 15.9 | 15.94 | 15.71 | 15.73 | -1.07% | -0.57% | 15.41% | 12734 | 0.2015 | 157.69 | 15.82 | 15.64% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201203 | 15.86 | 16.12 | 15.72 | 15.9 | 0.25% | -0.19% | 16.65% | 15860 | 0.2527 | 197.76 | 15.93 | 16.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201202 | 15.89 | 16.19 | 15.77 | 15.86 | -0.19% | -0.44% | 16.36% | 12553 | 0.2 | 156.52 | 15.93 | 16.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201201 | 15.72 | 16.1 | 15.66 | 15.89 | 1.02% | -0.38% | 16.58% | 16560 | 0.2641 | 206.68 | 15.95 | 16.59% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201130 | 15.93 | 16.45 | 15.6 | 15.73 | -0.94% | -1.44% | 15.41% | 26116 | 0.4169 | 326.26 | 15.96 | 16.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201127 | 15.73 | 15.97 | 15.41 | 15.88 | 0.44% | 0.89% | 16.51% | 21801 | 0.3431 | 268.51 | 15.74 | 15.06% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201126 | 16.2 | 16.36 | 15.78 | 15.81 | -2.95% | -1% | 15.99% | 19119 | 0.3054 | 239 | 15.97 | 16.74% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201125 | 16.77 | 16.78 | 16.2 | 16.29 | -1.99% | -1.21% | 19.52% | 14326 | 0.2363 | 184.93 | 16.49 | 20.54% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201124 | 16.74 | 16.88 | 16.5 | 16.62 | -0.95% | -0.06% | 21.94% | 16444 | 0.2734 | 213.96 | 16.63 | 21.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201123 | 16.99 | 17.14 | 16.56 | 16.78 | -1% | 0.06% | 23.11% | 15607 | 0.2617 | 204.81 | 16.77 | 22.59% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201120 | 17.1 | 17.14 | 16.8 | 16.95 | -0.64% | -0.29% | 24.36% | 15885 | 0.2701 | 211.38 | 17 | 24.27% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201119 | 17.17 | 17.28 | 16.92 | 17.06 | -0.41% | -0.12% | 25.17% | 15488 | 0.2646 | 207.07 | 17.08 | 24.85% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201118 | 16.84 | 17.26 | 16.78 | 17.13 | 1.24% | 0.23% | 25.68% | 18036 | 0.3082 | 241.2 | 17.09 | 24.93% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201117 | 17.55 | 17.66 | 16.55 | 16.92 | -3.53% | -0.06% | 24.14% | 34600 | 0.5859 | 458.52 | 16.93 | 23.76% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201116 | 17.86 | 17.98 | 17.48 | 17.54 | -1.24% | -0.96% | 28.69% | 20406 | 0.3614 | 282.83 | 17.71 | 29.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201113 | 18 | 18.24 | 17.48 | 17.76 | -1.33% | -0.17% | 30.3% | 22427 | 0.3989 | 312.18 | 17.79 | 30.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201112 | 17.62 | 18.36 | 17.62 | 18 | 2.21% | -0.28% | 32.06% | 33439 | 0.6036 | 472.37 | 18.05 | 31.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201111 | 18.31 | 18.68 | 17.61 | 17.61 | -4.81% | -2.33% | 29.2% | 34129 | 0.6154 | 481.61 | 18.03 | 31.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201110 | 18.91 | 19.47 | 18.24 | 18.5 | 0.27% | -0.59% | 35.73% | 38336 | 0.7135 | 558.38 | 18.61 | 36.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201109 | 18.05 | 18.91 | 18.03 | 18.45 | 2.44% | -0.75% | 35.36% | 52327 | 0.9726 | 761.15 | 18.59 | 35.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201106 | 19.05 | 19.18 | 17.88 | 18.01 | -5.85% | -1.75% | 32.13% | 56449 | 1.0349 | 809.91 | 18.33 | 33.99% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201105 | 19 | 19.28 | 18.63 | 19.13 | -2% | 1.11% | 40.35% | 72411 | 1.3703 | 1072.39 | 18.92 | 38.3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201104 | 18.5 | 20.37 | 18.5 | 19.52 | 5.51% | 1.24% | 43.21% | 108477 | 2.0915 | 1636.8 | 19.28 | 40.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201103 | 19.03 | 19.44 | 18.23 | 18.5 | 0% | -0.86% | 35.73% | 68303 | 1.2742 | 997.18 | 18.66 | 36.4% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201102 | 17.9 | 18.79 | 17.53 | 18.5 | 5.29% | 1.2% | 35.73% | 85650 | 1.5659 | 1225.47 | 18.28 | 33.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201030 | 18.01 | 19.03 | 17.54 | 17.57 | -3.14% | -4.51% | 28.91% | 132154 | 2.431 | 1902.49 | 18.4 | 34.5% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201029 | 17.02 | 18.87 | 17.02 | 18.14 | 8.3% | 0% | 33.09% | 111883 | 2.0297 | 1588.43 | 18.14 | 32.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201028 | 17 | 17.13 | 16.51 | 16.75 | -1.24% | 0.12% | 22.89% | 27346 | 0.4576 | 358.12 | 16.73 | 22.3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201027 | 17.1 | 17.8 | 16.8 | 16.96 | -1.51% | -1.8% | 24.43% | 37517 | 0.6478 | 506.97 | 17.27 | 26.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201026 | 16.9 | 17.42 | 16.75 | 17.22 | 0.88% | 0.7% | 26.34% | 35021 | 0.5989 | 468.7 | 17.1 | 25% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201023 | 17.98 | 18.18 | 17.07 | 17.07 | -5.17% | -3.18% | 25.24% | 45872 | 0.8088 | 632.96 | 17.63 | 28.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20201022 | 17.32 | 18.4 | 17.04 | 18 | 1.93% | 0.95% | 32.06% | 78898 | 1.4068 | 1100.95 | 17.83 | 30.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200909 | 16.15 | 17.83 | 15.69 | 16.38 | -1.86% | -2.44% | 20.18% | 110399 | 1.8534 | 1450.46 | 16.79 | 22.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200908 | 15.39 | 16.79 | 15.3 | 16.69 | 8.1% | 3.15% | 22.45% | 74447 | 1.2045 | 942.64 | 16.18 | 18.27% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200907 | 15.22 | 15.94 | 15.12 | 15.44 | 2.25% | -1.03% | 13.28% | 56438 | 0.8804 | 689 | 15.6 | 14.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200904 | 14.53 | 15.17 | 14.52 | 15.1 | 2.17% | 1.14% | 10.79% | 33742 | 0.5038 | 394.27 | 14.93 | 9.14% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200903 | 14.95 | 15.45 | 14.7 | 14.78 | -1.14% | -1.92% | 8.44% | 41695 | 0.6285 | 491.86 | 15.07 | 10.16% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200902 | 14.46 | 15.16 | 14.46 | 14.95 | 2.96% | 0.4% | 9.68% | 46980 | 0.6994 | 547.35 | 14.89 | 8.85% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200901 | 14.35 | 14.55 | 14.16 | 14.52 | 0.97% | 1.04% | 6.53% | 25314 | 0.3638 | 284.71 | 14.37 | 5.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200831 | 14.07 | 14.63 | 14.07 | 14.38 | 1.84% | 0.14% | 5.5% | 34370 | 0.4935 | 386.21 | 14.36 | 4.97% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200828 | 14.38 | 14.38 | 13.91 | 14.12 | -1.88% | 0.14% | 3.6% | 32226 | 0.4544 | 355.61 | 14.1 | 3.07% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200827 | 13.7 | 14.44 | 13.54 | 14.39 | 4.58% | 1.98% | 5.58% | 46463 | 0.6555 | 512.99 | 14.11 | 3.14% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200826 | 13.67 | 14.3 | 13.64 | 13.76 | -0.22% | -1.29% | 0.95% | 38256 | 0.5331 | 417.2 | 13.94 | 1.9% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200825 | 13.44 | 13.98 | 13.42 | 13.79 | 2.53% | 0.44% | 1.17% | 38484 | 0.5282 | 413.37 | 13.73 | 0.37% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200824 | 13.25 | 13.49 | 13.04 | 13.45 | 1.43% | 1.28% | -1.32% | 13709 | 0.1821 | 142.51 | 13.28 | -2.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200821 | 13.17 | 13.57 | 13.17 | 13.26 | 0.76% | -0.9% | -2.71% | 15256 | 0.2042 | 159.81 | 13.38 | -2.19% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200820 | 13.17 | 13.26 | 13.07 | 13.16 | -0.08% | -0.15% | -3.45% | 10617 | 0.1399 | 109.49 | 13.18 | -3.65% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200819 | 13.6 | 13.6 | 13.1 | 13.17 | -2.8% | -1.13% | -3.37% | 21982 | 0.2927 | 229.07 | 13.32 | -2.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200818 | 13.56 | 13.69 | 13.46 | 13.55 | -0.07% | -0.22% | -0.59% | 14691 | 0.1995 | 156.13 | 13.58 | -0.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200817 | 13.43 | 13.63 | 13.4 | 13.56 | 1.12% | 0.3% | -0.51% | 20620 | 0.2787 | 218.11 | 13.52 | -1.17% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200814 | 13.24 | 13.43 | 13.14 | 13.41 | 1.28% | 0.83% | -1.61% | 14340 | 0.1907 | 149.24 | 13.3 | -2.78% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200813 | 13.12 | 13.37 | 13.08 | 13.24 | 1.22% | 0% | -2.86% | 9972 | 0.132 | 103.3 | 13.24 | -3.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200812 | 13.12 | 13.2 | 12.75 | 13.08 | -0.3% | 0.69% | -4.04% | 13285 | 0.1726 | 135.08 | 12.99 | -5.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200811 | 13.38 | 13.42 | 13.08 | 13.12 | -1.8% | -0.91% | -3.74% | 21318 | 0.2823 | 220.93 | 13.24 | -3.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200810 | 13.21 | 13.44 | 13.04 | 13.36 | 1.98% | 0.45% | -1.98% | 20636 | 0.2745 | 214.82 | 13.3 | -2.78% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200807 | 13.19 | 13.24 | 12.9 | 13.1 | -0.91% | 0.23% | -3.89% | 12997 | 0.1699 | 132.96 | 13.07 | -4.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200806 | 13.37 | 13.37 | 13.06 | 13.22 | -0.97% | 0.15% | -3.01% | 12642 | 0.1669 | 130.62 | 13.2 | -3.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200805 | 13.11 | 13.36 | 13.03 | 13.35 | 1.68% | 0.98% | -2.05% | 19802 | 0.2618 | 204.88 | 13.22 | -3.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200804 | 13.24 | 13.35 | 13.08 | 13.13 | -0.76% | -0.45% | -3.67% | 14354 | 0.1894 | 148.22 | 13.19 | -3.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200803 | 13.06 | 13.25 | 13.06 | 13.23 | 1.53% | 0.53% | -2.93% | 15701 | 0.2067 | 161.76 | 13.16 | -3.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200731 | 12.82 | 13.11 | 12.74 | 13.03 | 1.56% | 0.23% | -4.4% | 15280 | 0.1986 | 155.42 | 13 | -4.97% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200730 | 12.84 | 13.08 | 12.8 | 12.83 | -0.93% | -0.7% | -5.87% | 13452 | 0.1738 | 136.02 | 12.92 | -5.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200729 | 12.71 | 12.95 | 12.63 | 12.95 | 1.81% | 1.25% | -4.99% | 10408 | 0.1331 | 104.16 | 12.79 | -6.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200728 | 12.58 | 12.84 | 12.52 | 12.72 | 2.33% | -0.16% | -6.68% | 12735 | 0.1622 | 126.94 | 12.74 | -6.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200727 | 12.54 | 12.63 | 12.29 | 12.43 | -0.72% | 0.32% | -8.8% | 13709 | 0.1698 | 132.88 | 12.39 | -9.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200724 | 12.81 | 12.99 | 12.41 | 12.52 | -2.42% | -1.34% | -8.14% | 16432 | 0.2086 | 163.25 | 12.69 | -7.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200723 | 13 | 13.1 | 12.52 | 12.83 | -1.31% | 0.63% | -5.87% | 15884 | 0.2025 | 158.48 | 12.75 | -6.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200722 | 13.17 | 13.24 | 12.95 | 13 | -1.14% | -0.76% | -4.62% | 11662 | 0.1528 | 119.58 | 13.1 | -4.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200721 | 13.2 | 13.28 | 13.1 | 13.15 | 0% | -0.15% | -3.52% | 12093 | 0.1593 | 124.67 | 13.17 | -3.73% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200720 | 12.69 | 13.19 | 12.64 | 13.15 | 4.45% | 1.54% | -3.52% | 17547 | 0.2273 | 177.88 | 12.95 | -5.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200717 | 12.6 | 12.8 | 12.49 | 12.59 | -0.24% | 0% | -7.63% | 11691 | 0.1472 | 115.2 | 12.59 | -7.97% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200716 | 12.86 | 13.05 | 12.56 | 12.62 | -1.79% | -1.25% | -7.41% | 17885 | 0.2286 | 178.9 | 12.78 | -6.58% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200715 | 13.28 | 13.33 | 12.83 | 12.85 | -2.73% | -1.46% | -5.72% | 18880 | 0.2462 | 192.67 | 13.04 | -4.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200714 | 13.33 | 13.62 | 13.06 | 13.21 | -0.9% | -0.38% | -3.08% | 17829 | 0.2364 | 185.01 | 13.26 | -3.07% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200713 | 12.93 | 13.37 | 12.91 | 13.33 | 2.85% | 0.68% | -2.2% | 18258 | 0.2417 | 189.15 | 13.24 | -3.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200710 | 13.22 | 13.24 | 12.9 | 12.96 | -1.74% | -0.84% | -4.92% | 13992 | 0.1829 | 143.14 | 13.07 | -4.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200709 | 12.93 | 13.25 | 12.92 | 13.19 | 1.54% | 0.84% | -3.23% | 19104 | 0.2498 | 195.49 | 13.08 | -4.39% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200708 | 12.69 | 12.99 | 12.62 | 12.99 | 2.36% | 1.09% | -4.7% | 17756 | 0.2281 | 178.51 | 12.85 | -6.07% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200707 | 12.78 | 12.94 | 12.62 | 12.69 | -0.63% | -0.78% | -6.9% | 20683 | 0.2645 | 207 | 12.79 | -6.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200706 | 12.38 | 12.8 | 12.37 | 12.77 | 3.23% | 1.19% | -6.31% | 19128 | 0.2414 | 188.92 | 12.62 | -7.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200703 | 12.3 | 12.39 | 12.28 | 12.37 | 0.57% | 0.32% | -9.24% | 10755 | 0.1326 | 103.77 | 12.33 | -9.87% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200702 | 12.25 | 12.32 | 12.16 | 12.3 | 0.65% | 0.41% | -9.76% | 13309 | 0.163 | 127.56 | 12.25 | -10.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200701 | 12.16 | 12.28 | 12.13 | 12.22 | -0.24% | -0.08% | -10.34% | 5871 | 0.0718 | 56.19 | 12.23 | -10.6% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200630 | 12.08 | 12.34 | 12.01 | 12.25 | 2.17% | 0.25% | -10.12% | 10261 | 0.1254 | 98.14 | 12.22 | -10.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200629 | 12.05 | 12.17 | 11.9 | 11.99 | -1.24% | 0.08% | -12.03% | 9584 | 0.1148 | 89.84 | 11.98 | -12.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200624 | 12.17 | 12.29 | 12.1 | 12.14 | -0.74% | -0.41% | -10.93% | 5816 | 0.0709 | 55.49 | 12.19 | -10.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200623 | 12.33 | 12.36 | 12.21 | 12.23 | -0.81% | -0.16% | -10.27% | 8079 | 0.099 | 77.48 | 12.25 | -10.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200622 | 12.35 | 12.38 | 12.25 | 12.33 | 0.41% | 0.08% | -9.54% | 7775 | 0.0958 | 74.97 | 12.32 | -9.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200619 | 12.26 | 12.35 | 12.2 | 12.28 | 0.33% | 0.16% | -9.9% | 6900 | 0.0846 | 66.21 | 12.26 | -10.38% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200618 | 12.22 | 12.28 | 12.18 | 12.24 | -0.16% | 0.16% | -10.2% | 6864 | 0.0839 | 65.66 | 12.22 | -10.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200617 | 12.25 | 12.3 | 12.15 | 12.26 | -0.33% | 0.41% | -10.05% | 8583 | 0.1048 | 82.02 | 12.21 | -10.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200616 | 12.15 | 12.3 | 12.11 | 12.3 | 2.07% | 0.9% | -9.76% | 10859 | 0.1324 | 103.62 | 12.19 | -10.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200615 | 12.02 | 12.23 | 12.02 | 12.05 | -0.17% | -0.58% | -11.59% | 8579 | 0.104 | 81.39 | 12.12 | -11.4% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200612 | 12.19 | 12.2 | 12.02 | 12.15 | -1.14% | 0.33% | -10.86% | 8332 | 0.1009 | 78.96 | 12.11 | -11.48% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200611 | 12.19 | 12.33 | 12.15 | 12.29 | 1.15% | 0.33% | -9.83% | 13517 | 0.1656 | 129.6 | 12.25 | -10.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200610 | 12.17 | 12.23 | 12.1 | 12.15 | -0.16% | -0.08% | -10.86% | 4368 | 0.0531 | 41.56 | 12.16 | -11.11% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200609 | 12.13 | 12.21 | 12.09 | 12.17 | 0.5% | 0.08% | -10.71% | 4705 | 0.0572 | 44.76 | 12.16 | -11.11% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200608 | 12.25 | 12.27 | 12.08 | 12.11 | -0.57% | -0.41% | -11.15% | 6306 | 0.0767 | 60.03 | 12.16 | -11.11% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200605 | 12.27 | 12.27 | 12.1 | 12.18 | -0.57% | 0.08% | -10.64% | 7124 | 0.0867 | 67.85 | 12.17 | -11.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200604 | 12.15 | 12.35 | 12.15 | 12.25 | 0.66% | 0% | -10.12% | 9370 | 0.1148 | 89.84 | 12.25 | -10.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200603 | 12.17 | 12.27 | 12.13 | 12.17 | 0.41% | -0.16% | -10.71% | 13986 | 0.1705 | 133.43 | 12.19 | -10.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200602 | 12.13 | 12.14 | 12.03 | 12.12 | 0.41% | 0.25% | -11.08% | 8550 | 0.1034 | 80.92 | 12.09 | -11.62% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200601 | 11.94 | 12.13 | 11.83 | 12.07 | 1.86% | 0.25% | -11.45% | 10420 | 0.1255 | 98.22 | 12.04 | -11.99% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200529 | 11.75 | 11.9 | 11.74 | 11.85 | 0.77% | 0% | -13.06% | 6652 | 0.0788 | 61.67 | 11.85 | -13.38% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200528 | 11.81 | 11.87 | 11.65 | 11.76 | -0.51% | -0.08% | -13.72% | 4734 | 0.0557 | 43.59 | 11.77 | -13.96% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200527 | 11.81 | 11.89 | 11.71 | 11.82 | 0.25% | 0.08% | -13.28% | 7061 | 0.0834 | 65.27 | 11.81 | -13.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200526 | 11.62 | 11.8 | 11.61 | 11.79 | 1.64% | 0.34% | -13.5% | 8186 | 0.0962 | 75.29 | 11.75 | -14.11% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200525 | 11.54 | 11.66 | 11.51 | 11.6 | 0.87% | 0.09% | -14.89% | 6400 | 0.0742 | 58.07 | 11.59 | -15.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200522 | 11.6 | 11.7 | 11.45 | 11.5 | -1.46% | -0.61% | -15.63% | 8432 | 0.0976 | 76.38 | 11.57 | -15.42% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200521 | 11.73 | 11.8 | 11.63 | 11.67 | -0.85% | -0.51% | -14.38% | 9256 | 0.1086 | 84.99 | 11.73 | -14.25% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200520 | 11.89 | 11.9 | 11.73 | 11.77 | -0.68% | -0.34% | -13.65% | 8309 | 0.0981 | 76.77 | 11.81 | -13.67% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200519 | 11.86 | 11.96 | 11.8 | 11.85 | 0.34% | -0.17% | -13.06% | 8558 | 0.1016 | 79.51 | 11.87 | -13.23% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200518 | 11.8 | 11.93 | 11.68 | 11.81 | -0.17% | 0.08% | -13.35% | 11662 | 0.1376 | 107.69 | 11.8 | -13.74% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200515 | 12.04 | 12.05 | 11.83 | 11.83 | -1.42% | -0.84% | -13.21% | 9604 | 0.1146 | 89.69 | 11.93 | -12.79% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200514 | 12 | 12.08 | 11.92 | 12 | -0.41% | 0.08% | -11.96% | 9686 | 0.1161 | 90.86 | 11.99 | -12.35% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200513 | 11.9 | 12.06 | 11.86 | 12.05 | 1.35% | 0.42% | -11.59% | 8875 | 0.1065 | 83.35 | 12 | -12.28% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200512 | 12.05 | 12.1 | 11.77 | 11.89 | -1.41% | -0.17% | -12.77% | 17649 | 0.2102 | 164.5 | 11.91 | -12.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200511 | 12.2 | 12.26 | 12.01 | 12.06 | -1.07% | -0.58% | -11.52% | 15066 | 0.1828 | 143.06 | 12.13 | -11.33% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200508 | 12.14 | 12.27 | 12.14 | 12.19 | 0.08% | -0.16% | -10.56% | 15409 | 0.1881 | 147.21 | 12.21 | -10.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200507 | 12.2 | 12.28 | 12.11 | 12.18 | 0% | -0.08% | -10.64% | 19470 | 0.2373 | 185.71 | 12.19 | -10.89% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200506 | 12.5 | 12.67 | 12.14 | 12.18 | -2.95% | -1.06% | -10.64% | 44088 | 0.5429 | 424.87 | 12.31 | -10.01% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200430 | 13 | 13.3 | 12.55 | 12.55 | -4.92% | -1.95% | -7.92% | 51368 | 0.6575 | 514.56 | 12.8 | -6.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200429 | 13.74 | 13.92 | 12.99 | 13.2 | -3.65% | -1.27% | -3.15% | 54436 | 0.728 | 569.73 | 13.37 | -2.27% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200428 | 13.95 | 14.08 | 13.21 | 13.7 | -1.79% | -0.22% | 0.51% | 53531 | 0.7349 | 575.13 | 13.73 | 0.37% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200427 | 13.69 | 14.19 | 13.53 | 13.95 | 1.6% | 0.36% | 2.35% | 59542 | 0.8279 | 647.91 | 13.9 | 1.61% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200424 | 13.9 | 14.15 | 13.5 | 13.73 | -1.79% | -0.58% | 0.73% | 50705 | 0.7004 | 548.13 | 13.81 | 0.95% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200423 | 14 | 14.48 | 13.78 | 13.98 | -0.5% | -0.78% | 2.57% | 55696 | 0.785 | 614.34 | 14.09 | 3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200422 | 13.82 | 14.97 | 13.73 | 14.05 | 0.5% | -0.5% | 3.08% | 70742 | 0.9987 | 781.58 | 14.12 | 3.22% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200421 | 13.8 | 14.15 | 13.39 | 13.98 | 1.45% | 2.04% | 2.57% | 48271 | 0.6612 | 517.45 | 13.7 | 0.15% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200420 | 13.65 | 14.26 | 13.51 | 13.78 | 0.07% | -0.36% | 1.1% | 56360 | 0.7795 | 610.03 | 13.83 | 1.1% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200417 | 13.51 | 13.86 | 13.29 | 13.77 | 1.4% | 1.77% | 1.03% | 57856 | 0.7829 | 612.69 | 13.53 | -1.1% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200416 | 13.05 | 13.95 | 12.87 | 13.58 | 3.59% | 1.8% | -0.37% | 65695 | 0.8762 | 685.71 | 13.34 | -2.49% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200415 | 13.09 | 13.35 | 12.76 | 13.11 | 0.08% | 0.38% | -3.82% | 48062 | 0.6277 | 491.23 | 13.06 | -4.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200414 | 12.64 | 13.47 | 12.49 | 13.1 | 4.8% | 1.79% | -3.89% | 38641 | 0.4974 | 389.26 | 12.87 | -5.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200413 | 12.6 | 12.67 | 12.28 | 12.5 | -1.81% | 0.32% | -8.29% | 14661 | 0.1827 | 142.98 | 12.46 | -8.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200410 | 12.87 | 12.92 | 12.45 | 12.73 | -1.55% | 0.39% | -6.6% | 15181 | 0.1925 | 150.65 | 12.68 | -7.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200409 | 12.86 | 12.96 | 12.78 | 12.93 | 0.62% | 0.54% | -5.14% | 8895 | 0.1144 | 89.53 | 12.86 | -5.99% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200408 | 12.61 | 12.85 | 12.58 | 12.85 | 1.66% | 0.94% | -5.72% | 10326 | 0.1314 | 102.83 | 12.73 | -6.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200407 | 12.4 | 12.7 | 12.4 | 12.64 | 2.68% | 0.48% | -7.26% | 11538 | 0.1452 | 113.63 | 12.58 | -8.04% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200403 | 12.42 | 12.47 | 12.23 | 12.31 | -0.89% | -0.08% | -9.68% | 6387 | 0.0787 | 61.59 | 12.32 | -9.94% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200402 | 12.14 | 12.42 | 12.03 | 12.42 | 1.22% | 1.14% | -8.88% | 5327 | 0.0654 | 51.18 | 12.28 | -10.23% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200401 | 12.48 | 12.56 | 12.23 | 12.27 | -1.21% | -0.97% | -9.98% | 7032 | 0.0871 | 68.16 | 12.39 | -9.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200331 | 12.45 | 12.55 | 12.4 | 12.42 | 0.16% | -0.4% | -8.88% | 6990 | 0.0872 | 68.24 | 12.47 | -8.85% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200324 | 12.47 | 12.64 | 12.31 | 12.59 | 2.36% | 0.72% | -7.63% | 8579 | 0.1072 | 83.89 | 12.5 | -8.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200323 | 12.68 | 12.68 | 12.22 | 12.3 | -3.45% | -0.97% | -9.76% | 9595 | 0.1192 | 93.29 | 12.42 | -9.21% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200320 | 12.61 | 12.87 | 12.57 | 12.74 | 1.35% | 0.31% | -6.53% | 9262 | 0.1176 | 92.03 | 12.7 | -7.16% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200319 | 12.42 | 12.7 | 12.21 | 12.57 | 1.78% | 0.72% | -7.78% | 10709 | 0.1337 | 104.63 | 12.48 | -8.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200318 | 12.7 | 12.91 | 12.25 | 12.35 | -1.98% | -2.37% | -9.39% | 14008 | 0.1772 | 138.68 | 12.65 | -7.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200317 | 12.51 | 12.66 | 12.24 | 12.6 | 0.72% | 0.88% | -7.56% | 10086 | 0.126 | 98.61 | 12.49 | -8.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200316 | 12.99 | 13.12 | 12.42 | 12.51 | -2.27% | -2.34% | -8.22% | 11220 | 0.1437 | 112.46 | 12.81 | -6.36% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200313 | 12.4 | 12.9 | 12.1 | 12.8 | 0.08% | 2.15% | -6.09% | 14676 | 0.1839 | 143.92 | 12.53 | -8.41% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200312 | 13.06 | 13.06 | 12.72 | 12.79 | -2.52% | -0.62% | -6.16% | 13111 | 0.1688 | 132.1 | 12.87 | -5.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200311 | 13.25 | 13.48 | 13.05 | 13.12 | -0.61% | -1.13% | -3.74% | 13130 | 0.1743 | 136.41 | 13.27 | -3% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200310 | 12.62 | 13.2 | 12.6 | 13.2 | 2.8% | 1.93% | -3.15% | 12235 | 0.1584 | 123.96 | 12.95 | -5.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200309 | 13.01 | 13.22 | 12.8 | 12.84 | -2.43% | -0.93% | -5.8% | 12292 | 0.1593 | 124.67 | 12.96 | -5.26% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200306 | 13.06 | 13.28 | 13 | 13.16 | 0% | 0.3% | -3.45% | 11012 | 0.1445 | 113.08 | 13.12 | -4.09% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200305 | 12.93 | 13.16 | 12.89 | 13.16 | 2.25% | 0.92% | -3.45% | 11005 | 0.1435 | 112.3 | 13.04 | -4.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200304 | 12.5 | 12.87 | 12.43 | 12.87 | 2.31% | 0.94% | -5.58% | 9647 | 0.123 | 96.26 | 12.75 | -6.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200303 | 12.54 | 12.8 | 12.44 | 12.58 | 0.8% | -0.55% | -7.7% | 9624 | 0.1217 | 95.24 | 12.65 | -7.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200302 | 12.06 | 12.67 | 12.06 | 12.48 | 4.17% | 0% | -8.44% | 12063 | 0.1506 | 117.86 | 12.48 | -8.77% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200228 | 12.51 | 12.65 | 11.93 | 11.98 | -6.26% | -2.44% | -12.11% | 15885 | 0.1951 | 152.68 | 12.28 | -10.23% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200227 | 12.81 | 12.94 | 12.69 | 12.78 | 0.95% | -0.16% | -6.24% | 7389 | 0.0946 | 74.03 | 12.8 | -6.43% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200226 | 12.7 | 13.01 | 12.58 | 12.66 | -1.17% | -1.4% | -7.12% | 14082 | 0.1808 | 141.49 | 12.84 | -6.14% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200225 | 12.9 | 12.94 | 12.35 | 12.81 | -2.21% | 1.03% | -6.02% | 16858 | 0.2137 | 167.24 | 12.68 | -7.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200224 | 13.08 | 13.15 | 12.86 | 13.1 | 0% | 0.54% | -3.89% | 9135 | 0.119 | 93.13 | 13.03 | -4.75% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200221 | 12.93 | 13.19 | 12.93 | 13.1 | 1% | 0.23% | -3.89% | 9285 | 0.1214 | 95.01 | 13.07 | -4.46% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200220 | 12.79 | 13.02 | 12.65 | 12.97 | 1.65% | 0.78% | -4.84% | 7708 | 0.0992 | 77.63 | 12.87 | -5.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200219 | 12.85 | 12.94 | 12.73 | 12.76 | -0.7% | -0.55% | -6.38% | 8619 | 0.1106 | 86.56 | 12.83 | -6.21% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200218 | 12.61 | 12.92 | 12.57 | 12.85 | 1.9% | 0.78% | -5.72% | 10152 | 0.1294 | 101.27 | 12.75 | -6.8% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200217 | 12.15 | 12.64 | 12.14 | 12.61 | 4.3% | 1.12% | -7.48% | 10934 | 0.1363 | 106.67 | 12.47 | -8.85% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200214 | 12.08 | 12.25 | 12 | 12.09 | -0.33% | -0.25% | -11.3% | 9649 | 0.1169 | 91.49 | 12.12 | -11.4% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200213 | 12.46 | 12.5 | 12.1 | 12.13 | -2.65% | -0.9% | -11.01% | 7983 | 0.0977 | 76.46 | 12.24 | -10.53% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200212 | 12.2 | 12.51 | 12.2 | 12.46 | 1.8% | 0.89% | -8.58% | 8000 | 0.0988 | 77.32 | 12.35 | -9.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200211 | 12.33 | 12.42 | 12.17 | 12.24 | -0.73% | -0.33% | -10.2% | 7112 | 0.0873 | 68.32 | 12.28 | -10.23% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200210 | 12.13 | 12.41 | 12.05 | 12.33 | 1.57% | 0.49% | -9.54% | 6876 | 0.0844 | 66.05 | 12.27 | -10.31% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200207 | 12.02 | 12.18 | 11.93 | 12.14 | 1.51% | 0.75% | -10.93% | 9930 | 0.1197 | 93.68 | 12.05 | -11.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200206 | 12.2 | 12.2 | 11.77 | 11.96 | 1.53% | 0.17% | -12.25% | 9174 | 0.1095 | 85.69 | 11.94 | -12.72% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200205 | 11.59 | 11.92 | 11.59 | 11.78 | 1.82% | -0.08% | -13.57% | 10443 | 0.1231 | 96.34 | 11.79 | -13.82% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200204 | 10.95 | 11.72 | 10.95 | 11.57 | -2.85% | 1.22% | -15.11% | 16216 | 0.1853 | 145.01 | 11.43 | -16.45% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200203 | 11.91 | 11.91 | 11.91 | 11.91 | -9.98% | 0.08% | -12.62% | 3344 | 0.0398 | 31.15 | 11.9 | -13.01% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200123 | 13.71 | 13.8 | 13.1 | 13.23 | -3.36% | -1.05% | -2.93% | 13653 | 0.1826 | 142.9 | 13.37 | -2.27% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200122 | 13.85 | 13.85 | 13.05 | 13.69 | -1.3% | 0.51% | 0.44% | 12052 | 0.1641 | 128.42 | 13.62 | -0.44% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200121 | 13.85 | 13.93 | 13.74 | 13.87 | -0.29% | 0.14% | 1.76% | 7300 | 0.1011 | 79.12 | 13.85 | 1.24% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200120 | 13.81 | 13.98 | 13.71 | 13.91 | 1.02% | 0.8% | 2.05% | 8823 | 0.1218 | 95.32 | 13.8 | 0.88% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200117 | 13.96 | 14.07 | 13.75 | 13.77 | -1.36% | -1.01% | 1.03% | 10939 | 0.1522 | 119.11 | 13.91 | 1.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200116 | 14.05 | 14.13 | 13.86 | 13.96 | -0.29% | 0% | 2.42% | 7931 | 0.1107 | 86.63 | 13.96 | 2.05% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200115 | 14.14 | 14.19 | 13.93 | 14 | -0.99% | -0.21% | 2.71% | 8754 | 0.1228 | 96.1 | 14.03 | 2.56% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200114 | 14.29 | 14.29 | 14.06 | 14.14 | -0.42% | -0.14% | 3.74% | 9301 | 0.1317 | 103.07 | 14.16 | 3.51% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200113 | 13.91 | 14.24 | 13.8 | 14.2 | 1.72% | 0.85% | 4.18% | 12982 | 0.1828 | 143.06 | 14.08 | 2.92% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200110 | 14.03 | 14.19 | 13.9 | 13.96 | -0.07% | -0.64% | 2.42% | 11374 | 0.1598 | 125.06 | 14.05 | 2.7% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200109 | 13.9 | 14.15 | 13.88 | 13.97 | 1.01% | -0.21% | 2.49% | 11160 | 0.1562 | 122.24 | 14 | 2.34% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200108 | 14.07 | 14.13 | 13.75 | 13.83 | -1.98% | -0.79% | 1.47% | 11381 | 0.1587 | 124.2 | 13.94 | 1.9% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200107 | 13.95 | 14.13 | 13.9 | 14.11 | 1.22% | 0.5% | 3.52% | 12318 | 0.173 | 135.39 | 14.04 | 2.63% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200106 | 13.88 | 14.05 | 13.78 | 13.94 | 0.07% | 0.22% | 2.27% | 14208 | 0.1977 | 154.72 | 13.91 | 1.68% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200103 | 13.87 | 14.07 | 13.81 | 13.93 | 0.43% | 0% | 2.2% | 10160 | 0.1415 | 110.74 | 13.93 | 1.83% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |
20200102 | 13.68 | 13.98 | 13.68 | 13.87 | 1.39% | 0.07% | 1.76% | 12788 | 0.1773 | 138.75 | 13.86 | 1.32% | 13.61 | 0% | 13.62 | 0% | 13.63 | 0% | 0.13% |