首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300535)       685条   (进入达威股份股票专站) 达威股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.28 16.5 16.12 16.34 0.74% 0.06% 19.88% 15871 0.2592 79.16 16.33 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230927 16.02 16.36 15.86 16.22 1.37% -0.06% 19% 20397 0.331 108.71 16.23 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230926 16.04 16.18 15.8 16 0.06% 0% 17.39% 11386 0.1822 62.37 16 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230925 15.93 16.3 15.85 15.99 0.44% -0.31% 17.31% 13687 0.2195 65.71 16.04 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230922 15.86 15.95 15.64 15.92 0.38% 0.44% 16.8% 10998 0.1743 44.74 15.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230921 15.81 16.14 15.7 15.86 -0.63% -0.31% 16.36% 10634 0.1692 43.5 15.91 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230920 15.89 16.12 15.76 15.96 0.63% -0.19% 17.09% 12264 0.1961 49.28 15.99 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230919 16.2 16.2 15.86 15.86 -1.8% -0.44% 16.36% 10362 0.1651 40.04 15.93 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230918 15.85 16.2 15.66 16.15 1.89% 0.81% 18.49% 14957 0.2396 56.94 16.02 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230915 15.77 16.02 15.6 15.85 1.02% 0% 16.29% 15136 0.2399 55.59 15.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230914 15.9 15.9 15.54 15.69 -0.63% 0.26% 15.11% 13300 0.2082 46.44 15.65 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230913 16.01 16.12 15.65 15.79 -1.25% -0.32% 15.85% 20735 0.3285 68.19 15.84 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230912 16.63 16.68 15.82 15.99 -4.14% -0.44% 17.31% 36330 0.5836 113.37 16.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230911 15.95 17.1 15.85 16.68 4.97% 0.48% 22.38% 47781 0.793 139.85 16.6 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230908 15.8 16.16 15.8 15.89 -0.19% -0.5% 16.58% 12573 0.2008 34.66 15.97 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230907 16.16 16.18 15.85 15.92 -1.73% -0.38% 16.8% 13652 0.2181 37.56 15.98 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230906 15.78 16.2 15.78 16.2 2.4% 1% 18.86% 18505 0.2969 51.53 16.04 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230905 16.01 16.06 15.72 15.82 -1.19% -0.19% 16.07% 14003 0.2219 39.6 15.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230904 15.81 16.02 15.75 16.01 1.2% 0.5% 17.46% 21004 0.3345 59.62 15.93 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230901 15.67 16.1 15.6 15.82 0.51% -0.38% 16.07% 23620 0.3752 67.76 15.88 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230831 15.76 15.86 15.61 15.74 -0.19% 0.13% 15.48% 24128 0.3793 68.99 15.72 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230830 16.05 16.17 15.71 15.77 -3.37% -0.94% 15.7% 36600 0.5826 109.02 15.92 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230829 15.1 16.42 14.92 16.32 8.95% 2.32% 19.74% 65597 1.0463 113.33 15.95 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230828 15 15.66 14.9 14.98 5.05% -1.64% 9.9% 47855 0.7288 90.71 15.23 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230825 14.51 14.68 14.1 14.26 -1.04% -0.7% 4.62% 12769 0.1834 54.67 14.36 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230824 14.84 14.84 14.35 14.41 -2.17% -0.62% 5.72% 12819 0.1859 53.95 14.5 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230823 15.1 15.1 14.71 14.73 -1.73% -0.61% 8.07% 10260 0.1521 43.23 14.82 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230822 15.12 15.26 14.73 14.99 -0.66% 0.2% 9.98% 14681 0.2196 57.61 14.96 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230821 15.24 15.3 15.02 15.09 -0.33% -0.59% 10.71% 16134 0.2449 60.75 15.18 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230818 15.2 15.4 15.02 15.14 -0.26% -0.66% 11.08% 17713 0.2699 66.72 15.24 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230817 14.6 15.22 14.41 15.18 3.41% 1.34% 11.37% 18204 0.2727 69.24 14.98 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230816 14.72 14.83 14.53 14.68 -0.54% -0.14% 7.7% 8281 0.1217 32.37 14.7 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230815 14.63 14.79 14.45 14.76 1.03% 0.75% 8.29% 10208 0.1495 40.17 14.65 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230814 14.6 14.75 14.36 14.61 0.07% 0.69% 7.19% 8085 0.1173 31.96 14.51 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230811 14.8 14.87 14.58 14.6 -0.95% -0.95% 7.12% 9349 0.1378 37.04 14.74 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230810 14.48 14.8 14.4 14.74 2.15% 0.68% 8.14% 7991 0.117 12.08 14.64 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230809 14.49 14.58 14.37 14.43 -0.96% -0.35% 5.87% 8672 0.1256 13.4 14.48 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230808 14.5 14.6 14.39 14.57 0.9% 0.48% 6.9% 8475 0.1229 38.49 14.5 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230807 14.62 14.65 14.35 14.44 -0.89% -0.07% 5.94% 10705 0.1547 53.64 14.45 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230804 14.85 14.9 14.57 14.57 -0.95% -0.88% 6.9% 8443 0.1241 45.13 14.7 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230803 14.9 14.93 14.68 14.71 -1.14% -0.27% 7.92% 9150 0.135 51.62 14.75 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230802 14.94 15.02 14.74 14.88 0.27% -0.07% 9.17% 13108 0.1952 73.2 14.89 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230801 15.1 15.17 14.77 14.84 -1.59% -0.2% 8.88% 14288 0.2125 78.72 14.87 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230731 15.08 15.23 14.95 15.08 0.53% 0.07% 10.64% 10678 0.1609 56.56 15.07 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230728 15.11 15.17 14.95 15 -0.73% -0.13% 10.05% 11869 0.1783 61.37 15.02 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230727 15.25 15.38 15.08 15.11 -1.11% -0.72% 10.86% 9877 0.1503 52.23 15.22 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230726 15.19 15.35 15.11 15.28 -0.13% 0.33% 12.11% 9968 0.1518 50.29 15.23 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230725 15.11 15.3 15.06 15.3 1.66% 0.33% 12.25% 10042 0.1531 49.37 15.25 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230724 14.92 15.19 14.92 15.05 0.87% -0.2% 10.42% 9272 0.1398 45.48 15.08 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230721 15.01 15.13 14.88 14.92 -0.6% -0.47% 9.46% 9670 0.145 45.91 14.99 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230720 15.1 15.29 15 15.01 -0.13% -0.79% 10.12% 14398 0.2178 68.49 15.13 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230719 15.15 15.22 14.99 15.03 -1.18% -0.2% 10.27% 11240 0.1693 53.81 15.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230718 15 15.21 14.97 15.21 0.73% 0.73% 11.59% 13830 0.2089 65.67 15.1 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230717 15.08 15.14 14.87 15.1 0.67% 0.47% 10.79% 11346 0.1705 55.55 15.03 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230714 15.02 15.06 14.89 15 0.27% 0.07% 10.05% 8920 0.1337 43.89 14.99 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230713 14.98 15.07 14.83 14.96 1.22% 0.07% 9.76% 11957 0.1788 57.01 14.95 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230712 14.9 15.07 14.73 14.78 -0.81% -0.74% 8.44% 12010 0.1788 27.15 14.89 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230711 14.99 14.99 14.81 14.9 -0.27% 0.07% 9.32% 6751 0.1005 31.67 14.89 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230710 15.15 15.15 14.78 14.94 0.67% 0.13% 9.61% 11357 0.1694 24.85 14.92 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230707 14.76 14.94 14.69 14.84 -0.07% -0.13% 8.88% 9322 0.1385 19.53 14.86 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230706 14.65 15 14.65 14.85 0.54% -0.34% 8.95% 11000 0.1639 46.91 14.9 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230705 14.74 15.03 14.69 14.77 0% -0.74% 8.36% 13102 0.1949 24.27 14.88 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230704 14.59 14.84 14.45 14.77 1.51% 0.14% 8.36% 13188 0.1945 53.03 14.75 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230703 14.71 14.84 14.43 14.55 -0.07% -0.48% 6.75% 14465 0.2115 56.48 14.62 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230630 14.51 14.72 14.51 14.56 0.34% -0.41% 6.82% 13496 0.1973 53.4 14.62 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230629 14.2 14.63 14.2 14.51 1.68% 0.21% 6.46% 13153 0.1904 52.9 14.48 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230628 14.18 14.29 13.86 14.27 0.49% 1.28% 4.7% 12662 0.1784 50.06 14.09 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230627 13.61 14.21 13.54 14.2 5.03% 0.92% 4.18% 18521 0.2605 72.24 14.07 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230626 13.85 13.92 13.5 13.52 -2.45% -0.95% -0.81% 10641 0.1452 41.22 13.65 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230621 14.08 14.13 13.84 13.86 -1.07% -0.57% 1.69% 8946 0.1247 35.19 13.94 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230620 14.03 14.18 13.92 14.01 -0.07% -0.14% 2.79% 8865 0.1244 35.42 14.03 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230619 14.18 14.3 13.98 14.02 -1.06% -0.14% 2.86% 10099 0.1418 40.54 14.04 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230616 13.99 14.22 13.91 14.17 1.58% 0.35% 3.96% 12302 0.1737 49.37 14.12 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230615 14.11 14.11 13.84 13.95 -0.99% 0.07% 2.35% 6788 0.0946 26.61 13.94 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230614 14.1 14.14 13.98 14.09 -0.07% 0.28% 3.37% 5794 0.0814 22.12 14.05 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230613 14.06 14.2 13.96 14.1 0.43% 0.21% 3.45% 7625 0.1073 27.7 14.07 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230612 13.72 14.08 13.61 14.04 2.33% 1.3% 3.01% 11276 0.1563 39.51 13.86 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230609 13.9 13.93 13.69 13.72 -1.29% -0.51% 0.66% 7631 0.1052 25.71 13.79 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230608 14.13 14.14 13.83 13.9 -1.7% -0.22% 1.98% 9045 0.126 29.52 13.93 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230607 13.8 14.15 13.8 14.14 1.95% 0.86% 3.74% 9619 0.1349 30.71 14.02 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230606 14.1 14.21 13.83 13.87 -2.46% -0.86% 1.76% 10113 0.1415 30.38 13.99 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230605 14.13 14.22 13.97 14.22 0.64% 0.57% 4.33% 9668 0.1367 28.47 14.14 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230602 13.86 14.15 13.86 14.13 2.02% 0.5% 3.67% 12535 0.1762 36.06 14.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230601 13.71 14 13.66 13.85 0.73% -0.07% 1.61% 12716 0.1762 27.88 13.86 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230531 13.93 13.96 13.7 13.75 -1.01% -0.29% 0.88% 10671 0.1472 24.28 13.79 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230530 13.93 14 13.71 13.89 -0.36% 0.14% 1.91% 8864 0.1229 23.83 13.87 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230529 13.97 14.1 13.81 13.94 -0.85% 0% 2.27% 8613 0.1201 21.68 13.94 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230526 13.92 14.09 13.73 14.06 1.15% 0.79% 3.15% 11572 0.1614 29.01 13.95 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230525 13.93 13.97 13.71 13.9 -0.22% 0.36% 1.98% 9271 0.1284 23.52 13.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230524 13.74 13.99 13.69 13.93 1.02% 0.58% 2.2% 8857 0.1227 22.19 13.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230523 13.93 13.96 13.74 13.79 -0.51% -0.58% 1.17% 5602 0.0777 14.2 13.87 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230522 13.85 13.89 13.75 13.86 0.29% 0.07% 1.69% 6103 0.0845 15.31 13.85 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230519 13.76 13.93 13.66 13.82 0.36% 0.29% 1.39% 6458 0.089 15.22 13.78 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230518 13.65 13.82 13.65 13.77 0.88% 0.29% 1.03% 6599 0.0906 15.45 13.73 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230517 13.4 13.65 13.31 13.65 1.64% 0.52% 0.15% 6526 0.0886 14.89 13.58 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230516 13.44 13.52 13.36 13.43 -0.15% -0.07% -1.47% 6233 0.0838 14.24 13.44 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230515 13.39 13.48 13.27 13.45 0.98% 0.45% -1.32% 5883 0.0788 14 13.39 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230510 13.14 13.45 13.14 13.29 0.08% -0.52% -2.49% 8003 0.1069 13.78 13.36 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230509 13.31 13.51 13.2 13.28 -1.12% -0.52% -2.57% 7897 0.1054 17.33 13.35 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230508 13.28 13.56 13.28 13.43 1.13% -0.07% -1.47% 9556 0.1284 21.7 13.44 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230505 13.6 13.6 13.17 13.28 -0.9% -0.52% -2.57% 13863 0.1851 31.9 13.35 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230504 12.75 13.45 12.75 13.4 3.55% 0.9% -1.69% 21512 0.2856 50.81 13.28 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230428 12.52 13 12.51 12.94 3.35% 0.94% -5.06% 13849 0.1775 34.53 12.82 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230427 12.31 12.61 12.31 12.52 1.13% 0.16% -8.14% 8562 0.107 21.87 12.5 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230426 12.19 12.48 12.04 12.38 1.89% 0% -9.17% 9082 0.1124 24.51 12.38 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230425 12.51 12.51 12.02 12.15 -2.96% -0.49% -10.86% 11527 0.1407 31.69 12.21 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230424 12.52 12.64 12.34 12.52 0.08% 0.16% -8.14% 9501 0.1188 28.55 12.5 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230421 12.92 12.96 12.51 12.51 -3.1% -1.26% -8.22% 11691 0.1481 39.23 12.67 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230420 13.15 13.15 12.82 12.91 -1.38% 0% -5.28% 7771 0.1003 29.83 12.91 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230419 13.26 13.26 13.07 13.09 -0.68% -0.23% -3.96% 6417 0.0842 24.38 13.12 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230418 13.57 13.58 13.13 13.18 -1.79% -0.6% -3.3% 11641 0.1544 43.62 13.26 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230417 13.52 13.67 13.35 13.42 -1.18% -0.45% -1.54% 10217 0.1377 39.91 13.48 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230414 13.55 13.7 13.5 13.58 0.44% -0.07% -0.37% 5907 0.0803 23.23 13.59 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230413 13.63 13.85 13.49 13.52 -0.44% -0.73% -0.81% 7139 0.0972 28.54 13.62 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230412 13.35 13.66 13.34 13.58 1.72% 0.44% -0.37% 8720 0.1179 34.82 13.52 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230411 13.44 13.53 13.24 13.35 -0.89% 0% -2.05% 8724 0.1165 35.84 13.35 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230410 13.78 13.95 13.43 13.47 -2.25% -1.25% -1.17% 13134 0.1791 55.41 13.64 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230407 13.71 13.83 13.68 13.78 -0.29% 0.15% 1.1% 8963 0.1233 38.18 13.76 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230406 13.76 13.84 13.51 13.82 0.36% 1.1% 1.39% 14022 0.1917 59.17 13.67 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230404 14.3 14.37 13.72 13.77 -3.71% -0.94% 1.03% 26221 0.3644 116.72 13.9 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230403 14.55 14.6 14.2 14.3 -1.72% -0.35% 4.92% 15191 0.218 75.68 14.35 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230331 14.32 14.7 14.15 14.55 2.32% 0.55% 6.75% 15003 0.2171 75.82 14.47 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230330 14.69 14.75 14.14 14.22 -3.2% -0.56% 4.33% 15459 0.221 78.36 14.3 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230329 14.6 14.8 14.43 14.69 1.03% 0.41% 7.78% 15160 0.2218 78.79 14.63 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230328 14.67 14.67 14.5 14.54 -0.55% -0.27% 6.68% 7114 0.1037 36.88 14.58 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230327 14.73 14.73 14.47 14.62 -0.75% 0.21% 7.26% 10043 0.1465 50.93 14.59 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230324 14.76 14.86 14.62 14.73 0.07% -0.07% 8.07% 12948 0.1909 64.34 14.74 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230323 14.64 14.74 14.58 14.72 0.27% 0.34% 8% 11767 0.1726 21.76 14.67 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230322 14.44 14.7 14.43 14.68 1.73% 0.34% 7.7% 13337 0.1951 66.84 14.63 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230321 14.21 14.44 14.12 14.43 1.48% 0.7% 5.87% 11041 0.1582 54.85 14.33 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230320 14.15 14.26 13.84 14.22 1.14% 0.92% 4.33% 12181 0.1716 56.65 14.09 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230317 14.33 14.35 14.06 14.06 -0.07% -0.92% 3.15% 10856 0.154 51.06 14.19 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230316 14.3 14.3 14.01 14.07 -1.75% -0.5% 3.23% 9738 0.1377 45.49 14.14 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230315 14.07 14.44 14.07 14.32 1.92% 0.21% 5.06% 10795 0.1543 48.11 14.29 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230314 14.32 14.41 13.93 14.05 -1.82% -0.21% 3.08% 11912 0.1677 51.41 14.08 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230313 14.55 14.74 14.24 14.31 -2.05% -0.56% 4.99% 17361 0.2499 73.52 14.39 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230310 14.67 14.69 14.5 14.61 -0.81% 0.14% 7.19% 14168 0.2067 60.19 14.59 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230309 14.41 14.74 14.32 14.73 2.15% 1.1% 8.07% 14794 0.2155 60.1 14.57 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230308 14 14.44 13.94 14.42 2.71% 1.19% 5.8% 15213 0.2168 59.76 14.25 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230307 14.4 14.49 13.98 14.04 -2.64% -1.06% 3.01% 20412 0.2897 80.37 14.19 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230306 14.58 14.7 14.36 14.42 -1.03% -0.35% 5.8% 13447 0.1946 54.94 14.47 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230303 14.75 14.94 14.54 14.57 -1.42% -0.48% 6.9% 13601 0.1991 52.91 14.64 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230302 14.72 15.02 14.64 14.78 0.41% -0.54% 8.44% 19382 0.2881 70.89 14.86 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230301 14.64 14.74 14.54 14.72 0.55% 0.48% 8% 11364 0.1665 38.23 14.65 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230228 14.43 14.65 14.32 14.64 2.23% 0.9% 7.41% 12248 0.1777 40.36 14.51 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230227 14.5 14.54 14.31 14.32 -1.58% -0.62% 5.06% 13009 0.1874 41.12 14.41 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230224 14.5 14.55 14.32 14.55 0.55% 0.83% 6.75% 11979 0.1729 38.05 14.43 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230223 14.4 14.62 14.37 14.47 0.7% -0.28% 6.16% 12495 0.1813 40.99 14.51 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230222 14.45 14.45 14.26 14.37 -0.55% 0.35% 5.43% 8583 0.1229 28.26 14.32 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230221 14.4 14.58 14.32 14.45 0.63% -0.07% 6.02% 11960 0.173 39.18 14.46 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230220 14.3 14.46 14.1 14.36 0.42% 0.56% 5.36% 17672 0.2523 57.94 14.28 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230217 14.38 14.59 14.25 14.3 0.56% -0.83% 4.92% 16271 0.2346 54.58 14.42 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230216 14.75 14.83 14.12 14.22 -3.59% -1.8% 4.33% 29445 0.4263 104.16 14.48 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230215 14.76 14.87 14.73 14.75 -0.47% -0.2% 8.22% 11071 0.1636 44.4 14.78 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230214 14.76 14.88 14.67 14.82 0.41% 0.34% 8.73% 12491 0.1845 51.14 14.77 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230213 14.58 14.8 14.58 14.76 1.23% 0.14% 8.29% 14779 0.2178 65.69 14.74 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230210 14.55 14.64 14.42 14.58 0.28% 0.28% 6.97% 11042 0.1606 48.9 14.54 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230209 14.36 14.55 14.35 14.54 1.18% 0.35% 6.68% 12164 0.1763 53.14 14.49 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230208 14.39 14.55 14.32 14.37 -0.21% -0.42% 5.43% 15750 0.2273 69.04 14.43 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230207 14.28 14.41 14.2 14.4 0.91% 0.56% 5.65% 14997 0.2147 65.86 14.32 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230206 14 14.48 14 14.27 1.64% -0.28% 4.7% 27331 0.391 123.45 14.31 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230203 14.08 14.18 13.82 14.04 -0.35% 0.65% 3.01% 21615 0.3016 101.05 13.95 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230202 13.99 14.1 13.86 14.09 0.93% 0.5% 3.37% 17174 0.2407 87.25 14.02 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230201 13.8 13.96 13.76 13.96 1.16% 0.43% 2.42% 17748 0.2467 91.32 13.9 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230131 13.64 13.8 13.57 13.8 1.25% 0.73% 1.25% 12524 0.1716 62.6 13.7 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230130 13.62 13.72 13.61 13.63 0.96% -0.29% 0% 14182 0.1939 70.3 13.67 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230120 13.47 13.61 13.44 13.5 0.45% -0.22% -0.95% 13528 0.183 63.79 13.53 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230119 13.37 13.46 13.33 13.44 0.3% 0.3% -1.39% 11612 0.1556 15.66 13.4 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230118 13.12 13.45 13.12 13.4 1.98% 0.53% -1.69% 16467 0.2195 76.86 13.33 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230117 13.24 13.33 13.1 13.14 -0.53% -0.45% -3.6% 9550 0.1261 42.19 13.2 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230116 13.01 13.28 13 13.21 1.85% 0.23% -3.08% 14958 0.1972 60.33 13.18 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230113 13 13.08 12.94 12.97 -0.08% -0.23% -4.84% 8711 0.1132 34.1 13 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230112 12.99 13.18 12.93 12.98 -0.15% -0.61% -4.77% 14594 0.1906 53.69 13.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230111 13.29 13.42 13 13 -2.26% -1.29% -4.62% 20655 0.272 73.21 13.17 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230110 13.48 13.48 13.28 13.3 -1.04% -0.3% -2.42% 14202 0.1894 46.39 13.34 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230109 13.33 13.77 13.33 13.44 1.51% -0.52% -1.39% 23376 0.3158 73.3 13.51 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230106 13.28 13.43 13.16 13.24 -0.3% -0.53% -2.86% 14327 0.1907 42.61 13.31 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230105 13.35 13.39 13.22 13.28 -0.15% 0% -2.57% 12447 0.1653 34.2 13.28 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230104 13.19 13.38 13.11 13.3 1.06% 0.15% -2.42% 20939 0.278 54.2 13.28 0% 13.61 0% 13.62 0% 13.63 0% 0%
20230103 12.93 13.18 12.86 13.16 2.41% 0.77% -3.45% 22394 0.2925 54.43 13.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221230 12.79 12.88 12.74 12.85 0.47% 0.23% -5.72% 15025 0.1926 20.54 12.82 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221229 12.82 12.94 12.69 12.79 -0.62% -0.23% -6.16% 21254 0.2724 38.98 12.82 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221228 13.3 13.3 12.83 12.87 -3.09% -0.92% -5.58% 23327 0.303 39.8 12.99 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221227 13.49 13.54 13.05 13.28 -1.63% 0.38% -2.57% 33818 0.4474 51.61 13.23 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221226 13.53 13.63 13.41 13.5 -0.59% -0.15% -0.95% 23252 0.3143 29.56 13.52 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221223 13.51 13.66 13.35 13.58 0.82% 0.52% -0.37% 28182 0.3806 27.24 13.51 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221222 14.03 14.1 13.4 13.47 -3.92% -1.61% -1.17% 31664 0.4335 25.88 13.69 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221221 14.31 14.34 13.93 14.02 -2.3% -0.36% 2.86% 28780 0.405 24.06 14.07 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221220 14.17 14.44 13.95 14.35 0.42% 0.91% 5.28% 32783 0.4662 27.67 14.22 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221219 14.67 14.94 14.19 14.29 -2.99% -1.24% 4.84% 48817 0.7064 42.36 14.47 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221216 14.98 15.42 14.73 14.73 -1.34% -2.58% 8.07% 62804 0.9494 58.8 15.12 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221215 14.88 15.13 14.85 14.93 0.13% -0.27% 9.54% 46105 0.69 45.58 14.97 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221214 15.03 15.18 14.81 14.91 -2.68% -0.2% 9.39% 68091 1.017 64.01 14.94 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221213 15.38 15.63 14.89 15.32 -4.9% 0.59% 12.4% 129134 1.9672 144.16 15.23 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221212 17 17 15.6 16.11 -4.39% -0.86% 18.2% 191297 3.1082 271.93 16.25 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221209 14.02 16.85 13.88 16.85 20.01% 4.08% 23.62% 185057 2.9958 373.28 16.19 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221208 13.88 14.11 13.6 14.04 0.72% 1.01% 3.01% 19500 0.2711 53.69 13.9 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221207 13.8 13.96 13.64 13.94 1.68% 0.87% 2.27% 16933 0.234 48.74 13.82 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221206 13.85 13.92 13.68 13.71 -1.37% -0.29% 0.59% 9170 0.1261 26.65 13.75 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221205 14.11 14.16 13.71 13.9 1.09% 0% 1.98% 14162 0.1968 40.35 13.9 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221202 13.6 13.8 13.49 13.75 1.03% 0.15% 0.88% 8332 0.1144 22.74 13.73 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221201 13.65 13.83 13.56 13.61 0.37% -0.37% -0.15% 7414 0.1013 18.27 13.66 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221130 13.66 13.67 13.47 13.56 -0.15% -0.15% -0.51% 6379 0.0866 14.62 13.58 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221129 13.3 13.64 13.3 13.58 2.18% 0.59% -0.37% 7096 0.0958 14.75 13.5 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221128 13.4 13.49 13.25 13.29 -0.82% -0.15% -2.49% 6514 0.0867 12.27 13.31 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221125 13.55 13.68 13.4 13.4 -2.12% -0.52% -1.69% 6452 0.0869 11.85 13.47 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221124 13.54 13.84 13.5 13.69 1.63% 0.07% 0.44% 9342 0.1278 16.4 13.68 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221123 13.7 13.7 13.22 13.47 -1.61% 0.52% -1.17% 9406 0.126 15.57 13.4 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221122 13.8 13.93 13.57 13.69 -0.65% -0.58% 0.44% 7152 0.0985 12.15 13.77 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221121 13.77 13.8 13.38 13.78 0.95% 0.88% 1.1% 7240 0.0989 12.75 13.66 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221118 13.71 13.84 13.63 13.65 -0.44% -0.87% 0.15% 8567 0.118 15.97 13.77 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221117 13.63 13.72 13.55 13.71 0.29% 0.59% 0.59% 7050 0.0961 14.15 13.63 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221116 13.68 13.72 13.58 13.67 0.66% 0.15% 0.29% 8320 0.1136 18.38 13.65 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221115 13.47 13.61 13.42 13.58 0.74% 0.15% -0.37% 4831 0.0655 11.42 13.56 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221114 13.48 13.64 13.41 13.48 0.15% -0.37% -1.1% 7322 0.0991 19.29 13.53 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221111 13.53 13.71 13.42 13.46 0.37% -0.59% -1.25% 11299 0.153 30.98 13.54 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221110 13.47 13.5 13.35 13.41 -1.11% -0.15% -1.61% 6992 0.0939 20.37 13.43 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221109 13.55 13.67 13.36 13.56 0.15% 0.07% -0.51% 8045 0.109 25.47 13.55 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221108 13.54 13.66 13.37 13.54 0% 0.52% -0.66% 5997 0.0808 20.04 13.47 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221107 13.4 13.63 13.23 13.54 1.35% 0% -0.66% 7748 0.1049 26.4 13.54 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221104 13.3 13.43 13.28 13.36 0.83% -0.07% -1.98% 6397 0.0855 21.63 13.37 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221103 13.39 13.39 13.18 13.25 -1.05% -0.08% -2.79% 7195 0.0954 24.48 13.26 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221102 13.22 13.44 13.12 13.39 2.21% 0.53% -1.76% 17131 0.2282 59.18 13.32 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221101 12.9 13.12 12.81 13.1 2.34% 0.69% -3.89% 6796 0.0884 25.01 13.01 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221031 12.6 12.98 12.6 12.8 1.91% -0.31% -6.09% 9316 0.1196 34.11 12.84 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221028 13.05 13.07 12.46 12.56 -4.05% -1.34% -7.85% 8392 0.1068 31.95 12.73 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221027 13.25 13.28 13.06 13.09 -0.3% -0.38% -3.96% 10073 0.1324 43.95 13.14 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221026 12.69 13.16 12.67 13.13 3.63% 0.84% -3.67% 9392 0.1223 45 13.02 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221025 13.12 13.12 12.5 12.67 -2.54% -0.78% -7.04% 8621 0.1101 42.16 12.77 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221024 13.28 13.4 12.82 13 -1.37% -1.44% -4.62% 9751 0.1286 50.62 13.19 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221021 12.95 13.31 12.95 13.18 1% 0.08% -3.3% 6885 0.0907 37.35 13.17 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221020 12.92 13.2 12.88 13.05 0.15% -0.15% -4.26% 9028 0.118 49.86 13.07 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221019 13.17 13.17 12.98 13.03 -0.69% 0% -4.4% 6202 0.0808 35.44 13.03 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221018 13.15 13.26 13.07 13.12 -0.61% -0.23% -3.74% 5947 0.0782 36.22 13.15 0% 13.61 0% 13.62 0% 13.63 0% 0%
20221017 12.82 13.27 12.76 13.2 2.88% 1.07% -3.15% 9891 0.1292 68.29 13.06 0% 13.61 0% 13.62 0% 13.63 0% 0%
20220720 13.71 13.77 13.55 13.77 0.81% 0.51% 1.03% 6852 0.0939 73.49 13.7 0.15% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220719 13.55 13.68 13.36 13.66 1.26% 0.29% 0.22% 7674 0.1045 81.78 13.62 -0.44% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220718 12.95 13.5 12.95 13.49 4.17% 0.82% -1.03% 10571 0.1414 110.66 13.38 -2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220715 13.26 13.26 12.95 12.95 -2.26% -0.77% -4.99% 8187 0.1068 83.58 13.05 -4.61% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220714 13.18 13.38 13.18 13.25 -0.6% -0.08% -2.79% 5241 0.0695 54.39 13.26 -3.07% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220713 12.92 13.35 12.84 13.33 3.33% 1.14% -2.2% 11028 0.1453 113.71 13.18 -3.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220712 13.2 13.26 12.9 12.9 -2.35% -1% -5.36% 9823 0.128 100.17 13.03 -4.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220711 13.63 13.63 13.16 13.31 -1.99% -0.15% -2.35% 13440 0.1792 140.24 13.33 -2.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220708 13.45 13.66 13.45 13.58 0.74% 0% -0.37% 5693 0.0773 60.49 13.58 -0.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220707 13.39 13.56 13.39 13.48 0.67% -0.07% -1.1% 6389 0.0862 67.46 13.49 -1.39% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220706 13.46 13.53 13.28 13.39 -0.07% 0% -1.76% 8101 0.1085 84.91 13.39 -2.12% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220705 13.72 13.75 13.3 13.4 -2.05% -0.67% -1.69% 8654 0.1167 91.33 13.49 -1.39% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220704 13.75 13.79 13.55 13.68 -0.07% 0.22% 0.37% 7893 0.1077 84.29 13.65 -0.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220701 13.78 13.9 13.51 13.69 -0.65% -0.36% 0.44% 7603 0.1045 81.78 13.74 0.44% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220630 13.88 13.96 13.67 13.78 0.88% -0.51% 1.1% 9909 0.1372 107.37 13.85 1.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220629 13.95 14.09 13.64 13.66 -2.43% -1.01% 0.22% 10244 0.1414 110.66 13.8 0.88% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220628 13.86 14.06 13.61 14 1.89% 0.65% 2.71% 14525 0.2021 158.16 13.91 1.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220627 13.7 13.8 13.6 13.74 0.44% 0.22% 0.81% 8271 0.1134 88.75 13.71 0.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220624 13.59 13.85 13.59 13.68 0.44% -0.22% 0.37% 11623 0.1593 124.67 13.71 0.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220623 13.24 13.7 13.24 13.62 2.64% 0.74% -0.07% 12711 0.1719 134.53 13.52 -1.17% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220622 13.49 13.59 13.25 13.27 -1.99% -0.97% -2.64% 8021 0.1075 84.13 13.4 -2.05% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220621 13.48 13.73 13.38 13.54 -0.37% -0.44% -0.66% 10126 0.1377 107.76 13.6 -0.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220620 13.57 13.78 13.43 13.59 0.67% 0.22% -0.29% 14355 0.1947 152.37 13.56 -0.88% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220617 13.35 13.86 13.34 13.5 0.67% -0.66% -0.95% 21037 0.2859 223.74 13.59 -0.66% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220616 13.35 13.55 13.3 13.41 0.15% -0.07% -1.61% 14953 0.2007 157.07 13.42 -1.9% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220615 13.74 13.89 13.39 13.39 -2.9% -1.33% -1.76% 31623 0.4292 335.89 13.57 -0.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220614 13.53 14.25 13.29 13.79 1.77% -0.22% 1.17% 39694 0.5484 429.18 13.82 1.02% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220613 13.32 13.59 13.25 13.55 1.19% 0.52% -0.59% 8784 0.1184 92.66 13.48 -1.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220610 13.05 13.52 12.96 13.39 2.53% 0.6% -1.76% 7298 0.0971 75.99 13.31 -2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220609 13.45 13.45 12.94 13.06 -2.17% -0.46% -4.18% 10345 0.1357 106.2 13.12 -4.09% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220608 13.42 13.55 13 13.35 -0.52% 0.6% -2.05% 9079 0.1205 94.3 13.27 -3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220607 13.66 13.71 13.32 13.42 -1.54% -0.3% -1.54% 8158 0.1098 85.93 13.46 -1.61% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220606 13.47 13.73 13.46 13.63 1.26% 0% 0% 7558 0.103 80.61 13.63 -0.37% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220602 13.36 13.46 13.12 13.46 0.75% 1.13% -1.25% 5663 0.0754 59.01 13.31 -2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220601 13.16 13.4 13.16 13.36 0.91% 0.23% -1.98% 7232 0.0964 75.44 13.33 -2.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220531 13.21 13.33 13.07 13.24 0.15% 0.23% -2.86% 5509 0.0728 56.97 13.21 -3.44% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220530 13.23 13.24 13.06 13.22 0.53% 0.61% -3.01% 6916 0.0909 71.14 13.14 -3.95% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220527 13.17 13.27 13.02 13.15 0.54% 0.15% -3.52% 6647 0.0873 68.32 13.13 -4.02% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220526 12.93 13.29 12.86 13.08 0.08% 0.15% -4.04% 6782 0.0886 69.34 13.06 -4.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220525 12.7 13.08 12.7 13.07 2.75% 0.69% -4.11% 10394 0.1349 105.57 12.98 -5.12% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220524 13.23 13.31 12.71 12.72 -3.85% -1.85% -6.68% 11909 0.1543 120.75 12.96 -5.26% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220523 13.11 13.28 13.02 13.23 1.22% 0.38% -2.93% 10026 0.1321 103.38 13.18 -3.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220520 13.06 13.15 13 13.07 0.08% -0.08% -4.11% 6758 0.0884 69.18 13.08 -4.39% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220519 12.78 13.13 12.65 13.06 1.24% 0.93% -4.18% 8997 0.1164 91.09 12.94 -5.41% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220518 12.76 13.08 12.72 12.9 1.1% -0.15% -5.36% 10201 0.1318 103.15 12.92 -5.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220517 12.7 12.8 12.56 12.76 0.08% 0.47% -6.38% 8045 0.1022 79.98 12.7 -7.16% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220516 12.77 12.85 12.69 12.75 0.24% -0.08% -6.46% 7393 0.0943 73.8 12.76 -6.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220513 12.71 12.85 12.68 12.72 0.32% -0.31% -6.68% 8475 0.1081 84.6 12.76 -6.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220512 12.51 12.78 12.4 12.68 1.44% 0.32% -6.97% 11176 0.1413 110.58 12.64 -7.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220511 12.46 12.84 12.44 12.5 0.24% -1.26% -8.29% 13495 0.1709 133.75 12.66 -7.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220510 12.25 12.51 12.17 12.47 0.48% 0.48% -8.51% 12310 0.1528 119.58 12.41 -9.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220509 12.16 12.46 12.01 12.41 2.06% 0.24% -8.95% 6841 0.0847 66.29 12.38 -9.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220506 12.15 12.37 11.95 12.16 -1.54% -0.33% -10.79% 8279 0.101 79.04 12.2 -10.82% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220505 12.3 12.5 12.19 12.35 0.49% 0% -9.39% 12647 0.1562 122.24 12.35 -9.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220429 11.8 12.45 11.76 12.29 5.67% 0.82% -9.83% 17019 0.2074 162.31 12.19 -10.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220428 12.25 12.25 11.43 11.63 -6.44% -1.19% -14.67% 21006 0.2472 193.46 11.77 -13.96% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220427 11.68 12.51 11.28 12.43 4.1% 4.89% -8.8% 29681 0.3516 275.16 11.85 -13.38% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220426 12.64 12.92 11.82 11.94 -5.24% -2.69% -12.4% 19509 0.2393 187.28 12.27 -10.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220425 13.5 13.5 12.6 12.6 -7.42% -4.11% -7.56% 21686 0.2849 222.96 13.14 -3.95% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220422 14.5 14.64 13.52 13.61 -9.27% -1.73% -0.15% 37035 0.5131 401.55 13.85 1.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220421 15.33 15.47 14.91 15 -2.02% -0.79% 10.05% 18073 0.2732 213.8 15.12 10.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220420 15.12 15.42 15.02 15.31 1.26% 0.2% 12.33% 8906 0.1361 106.51 15.28 11.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220419 14.84 15.18 14.81 15.12 1.68% 0.73% 10.93% 7074 0.1062 83.11 15.01 9.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220418 14.73 14.97 14.29 14.87 0.95% 1.36% 9.1% 8301 0.1218 95.32 14.67 7.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220415 15.2 15.22 14.64 14.73 -3.09% -0.74% 8.07% 15009 0.2227 174.28 14.84 8.48% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220414 14.9 15.35 14.75 15.2 2.91% 0.26% 11.52% 12595 0.1909 149.4 15.16 10.82% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220413 15.07 15.08 14.73 14.77 -1.99% -0.94% 8.36% 9361 0.1396 109.25 14.91 8.99% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220412 14.74 15.11 14.54 15.07 1.82% 1.41% 10.56% 9314 0.1384 108.31 14.86 8.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220411 15.17 15.39 14.69 14.8 -3.46% -1.33% 8.58% 10183 0.1527 119.5 15 9.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220408 15.72 15.81 15.24 15.33 -2.54% -0.58% 12.47% 13226 0.2039 159.57 15.42 12.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220401 15.99 16.13 15.56 15.72 -2.9% -0.32% 15.33% 26015 0.4103 321.1 15.77 15.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220331 15.2 16.38 15.17 16.19 6.37% 1.25% 18.78% 43347 0.6933 542.57 15.99 16.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220330 15.43 15.5 14.97 15.22 -0.2% 0.26% 11.67% 13773 0.2091 163.64 15.18 10.96% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220329 15.16 15.79 15.01 15.25 1.94% -0.72% 11.89% 27162 0.4172 326.5 15.36 12.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220328 15.1 15.17 14.7 14.96 -0.86% 0.07% 9.76% 9666 0.1445 113.08 14.95 9.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220325 14.92 15.25 14.81 15.09 1.68% 0% 10.71% 10780 0.1627 127.33 15.09 10.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220324 14.97 15.03 14.81 14.84 -0.87% -0.54% 8.88% 9291 0.1386 108.47 14.92 9.06% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220323 15.15 15.2 14.86 14.97 -0.8% -0.47% 9.83% 8473 0.1274 99.7 15.04 9.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220322 15.02 15.15 14.86 15.09 -0.13% 0.6% 10.71% 8709 0.1306 102.21 15 9.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220321 14.93 15.11 14.87 15.11 1.14% 0.8% 10.86% 9292 0.1393 109.02 14.99 9.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220318 14.5 15.06 14.48 14.94 2.61% 0.47% 9.61% 16414 0.244 190.95 14.87 8.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220317 14.68 14.96 14.47 14.56 -0.27% -1.09% 6.82% 16509 0.243 190.17 14.72 7.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220316 14.53 14.73 14.06 14.6 2.24% 0.97% 7.12% 13856 0.2004 156.83 14.46 5.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220315 15.1 15.1 14.28 14.28 -5.31% -2.72% 4.77% 15621 0.2293 179.45 14.68 7.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220311 15.52 15.77 15.21 15.67 -0.06% 0.97% 14.97% 10447 0.1621 126.86 15.52 13.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220310 15.46 15.9 15.46 15.68 2.82% -0.25% 15.04% 13264 0.2085 163.17 15.72 14.91% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220309 15.51 15.67 14.65 15.25 -1.36% 0.26% 11.89% 16236 0.247 193.3 15.21 11.18% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220308 16.07 16.2 15.38 15.46 -3.92% -1.4% 13.43% 14704 0.2305 180.39 15.68 14.62% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220307 16.14 16.37 15.93 16.09 -0.62% -0.37% 18.05% 12831 0.2072 162.15 16.15 18.06% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220304 16.51 16.53 16.03 16.19 -1.94% -0.43% 18.78% 15394 0.2503 195.88 16.26 18.86% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220303 16.61 16.78 16.4 16.51 -0.6% -0.36% 21.13% 18102 0.2999 234.7 16.57 21.13% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220302 16.67 16.92 16.58 16.61 -0.36% -0.54% 21.86% 14029 0.2343 183.36 16.7 22.08% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220301 16.64 16.74 16.5 16.67 0.48% 0.3% 22.3% 12235 0.2034 159.18 16.62 21.49% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220228 16.93 16.98 16.2 16.59 -1.6% 0.42% 21.72% 19416 0.3208 251.06 16.52 20.76% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220225 16.6 16.98 16.48 16.86 2.8% 0.36% 23.7% 36288 0.6097 477.15 16.8 22.81% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220224 16.25 16.93 15.97 16.4 0.37% -0.24% 20.32% 37941 0.6239 488.26 16.44 20.18% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220223 16.24 16.45 16 16.34 0.55% 0.37% 19.88% 15170 0.247 193.3 16.28 19.01% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220222 16.38 16.38 16.09 16.25 -0.61% 0.18% 19.22% 14856 0.241 188.61 16.22 18.57% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220221 15.99 16.45 15.9 16.35 2.25% 0.37% 19.96% 18082 0.2945 230.47 16.29 19.08% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220218 15.77 16 15.65 15.99 1.01% 0.76% 17.31% 9426 0.1496 117.08 15.87 16.01% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220217 15.54 15.95 15.51 15.83 1.28% 0.13% 16.14% 13197 0.2087 163.33 15.81 15.57% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220216 15.3 15.68 15.3 15.63 2.49% 0.58% 14.67% 10776 0.1675 131.08 15.54 13.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220215 15.35 15.44 15.1 15.25 -0.65% 0.2% 11.89% 11269 0.1715 134.22 15.22 11.26% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220214 15.21 15.55 15.07 15.35 1.12% -0.26% 12.62% 10450 0.1608 125.84 15.39 12.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220211 15.65 15.65 15.16 15.18 -3.44% -1.17% 11.37% 11681 0.1794 140.4 15.36 12.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220210 15.8 15.88 15.51 15.72 -0.19% 0.13% 15.33% 9167 0.1439 112.62 15.7 14.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20220209 15.73 15.8 15.58 15.75 0.32% 0.45% 15.55% 11155 0.1749 136.88 15.68 14.62% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211203 15.5 15.62 15.45 15.52 0.32% -0.13% 13.87% 9086 0.1412 110.5 15.54 13.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211202 15.64 15.65 15.44 15.47 -1.09% -0.39% 13.5% 14240 0.2211 173.03 15.53 13.52% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211201 15.26 15.75 15.26 15.64 1.82% 0.32% 14.75% 15808 0.2465 192.91 15.59 13.96% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211130 15.12 15.44 15.03 15.36 2.4% 0.39% 12.69% 16244 0.2486 194.55 15.3 11.84% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211129 14.85 15.15 14.8 15 -0.07% 0.13% 10.05% 11098 0.1663 130.15 14.98 9.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211126 15.17 15.17 14.86 15.01 -1.38% 0.07% 10.12% 11730 0.1759 137.66 15 9.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211125 15.06 15.28 14.94 15.22 0.79% 0.53% 11.67% 11060 0.1674 131.01 15.14 10.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211124 14.91 15.15 14.81 15.1 0.8% 0.6% 10.79% 13582 0.2039 159.57 15.01 9.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211123 14.88 15.07 14.83 14.98 0.67% 0.13% 9.9% 10088 0.1509 118.09 14.96 9.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211122 14.96 15 14.75 14.88 -0.33% 0% 9.17% 9403 0.1399 109.49 14.88 8.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211119 14.67 14.96 14.6 14.93 1.77% 0.54% 9.54% 13325 0.1979 154.88 14.85 8.55% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211118 14.85 14.99 14.64 14.67 -1.81% -0.95% 7.63% 11100 0.1644 128.66 14.81 8.26% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211117 14.59 14.94 14.54 14.94 2.4% 0.67% 9.61% 13937 0.2068 161.84 14.84 8.48% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211116 14.8 14.95 14.54 14.59 -1.42% -0.68% 7.04% 13027 0.1914 149.79 14.69 7.38% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211115 14.51 14.88 14.48 14.8 2% 0.54% 8.58% 17304 0.2548 199.41 14.72 7.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211112 14.33 14.61 14.32 14.51 0.97% 0.28% 6.46% 11865 0.1717 134.37 14.47 5.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211111 14.19 14.57 14.17 14.37 0.49% -0.42% 5.43% 13329 0.1923 150.49 14.43 5.48% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211110 14.21 14.3 14.1 14.3 0.21% 0.7% 4.92% 6590 0.0936 73.25 14.2 3.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211109 14.09 14.29 14.01 14.27 1.35% 0.56% 4.7% 7549 0.1071 83.82 14.19 3.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211108 13.95 14.2 13.85 14.08 1.15% 0% 3.3% 9710 0.1367 106.98 14.08 2.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211105 13.89 14.06 13.82 13.92 -0.22% -0.29% 2.13% 7136 0.0996 77.95 13.96 2.05% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211104 13.85 13.99 13.76 13.95 1.01% 0.36% 2.35% 7467 0.1038 81.23 13.9 1.61% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211103 13.5 13.81 13.5 13.81 2.3% 0.95% 1.32% 6637 0.0908 71.06 13.68 0% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211102 13.86 14.08 13.41 13.5 -1.96% -1.89% -0.95% 12162 0.1673 130.93 13.76 0.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211101 13.6 13.93 13.57 13.77 1.4% -0.15% 1.03% 13743 0.1895 148.3 13.79 0.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211029 13.37 13.72 13.34 13.58 1.72% 0.15% -0.37% 14303 0.1939 151.75 13.56 -0.88% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211028 13.91 13.93 13.1 13.35 -4.03% -0.07% -2.05% 24615 0.3289 257.4 13.36 -2.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211027 14.12 14.27 13.5 13.91 0.07% 0.8% 2.05% 21578 0.2978 233.06 13.8 0.88% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211026 13.95 14.21 13.8 13.9 -0.07% -0.57% 1.98% 10820 0.1513 118.41 13.98 2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211025 13.93 13.98 13.72 13.91 -0.14% 0.51% 2.05% 8988 0.1244 97.35 13.84 1.17% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211022 14.02 14.27 13.83 13.93 -0.29% -0.92% 2.2% 14456 0.2032 159.02 14.06 2.78% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211021 14.67 14.7 13.96 13.97 -4.05% -1.34% 2.49% 20223 0.2863 224.06 14.16 3.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211020 14.8 14.8 14.51 14.56 -1.69% -0.27% 6.82% 9662 0.1411 110.42 14.6 6.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211019 14.81 15.01 14.74 14.81 -0.34% -0.4% 8.66% 9581 0.1425 111.52 14.87 8.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211018 14.68 14.97 14.62 14.86 1.23% 0.07% 9.02% 8075 0.1199 93.83 14.85 8.55% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211015 14.98 15.05 14.59 14.68 -1.87% -0.47% 7.7% 13414 0.1978 154.8 14.75 7.82% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211014 14.99 15.18 14.78 14.96 -0.33% 0% 9.76% 10427 0.156 122.08 14.96 9.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211013 15.1 15.1 14.78 15.01 -0.92% 0.4% 10.12% 8319 0.1244 97.35 14.95 9.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211012 15.33 15.44 14.73 15.15 -0.39% 0.8% 11.15% 13566 0.2039 159.57 15.03 9.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211011 15.49 15.5 15.15 15.21 -1.11% -0.2% 11.59% 11270 0.1718 134.45 15.24 11.4% 13.61 0% 13.62 0% 13.63 0% 0.13%
20211008 15.51 15.66 15.22 15.38 1.59% 0.07% 12.84% 13566 0.2085 163.17 15.37 12.35% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210930 14.66 15.24 14.66 15.14 3.7% 0.66% 11.08% 14353 0.2159 168.96 15.04 9.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210929 15 15.39 14.59 14.6 -4.01% -2.54% 7.12% 23297 0.3489 273.05 14.98 9.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210928 14.6 15.34 14.53 15.21 3.54% 1.6% 11.59% 29395 0.4401 344.42 14.97 9.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210927 15.99 15.99 14.2 14.69 -8.47% -1.28% 7.78% 53126 0.7904 618.56 14.88 8.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210924 16.93 16.96 16.01 16.05 -4.92% -1.71% 17.75% 38863 0.6348 496.79 16.33 19.37% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210923 17.35 17.35 16.66 16.88 -3.76% -0.12% 23.84% 65198 1.1019 862.34 16.9 23.54% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210922 16.5 17.7 16.45 17.54 4.78% 3.12% 28.69% 91594 1.5582 1219.44 17.01 24.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210917 15.74 16.75 15.61 16.74 7.24% 2.39% 22.82% 53593 0.8765 685.94 16.35 19.52% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210916 15.85 16.3 15.61 15.61 -1.51% -2.25% 14.53% 23017 0.3675 287.6 15.97 16.74% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210915 15.55 16.08 15.45 15.85 0.63% 0.51% 16.29% 17168 0.2707 211.85 15.77 15.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210914 15.45 16.26 15.36 15.75 1.61% -0.63% 15.55% 30240 0.4793 375.1 15.85 15.86% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210913 15.31 15.57 15.15 15.5 0.65% 1.24% 13.72% 15573 0.2384 186.57 15.31 11.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210910 15.48 15.76 15.39 15.4 -0.45% -1.28% 12.99% 15861 0.2474 193.61 15.6 14.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210909 15.69 15.73 15.4 15.47 -1.4% -0.13% 13.5% 12856 0.1992 155.89 15.49 13.23% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210908 15.73 15.76 15.5 15.69 -0.44% 0.19% 15.11% 14641 0.2293 179.45 15.66 14.47% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210907 15.96 15.99 15.57 15.76 -1.25% 0.38% 15.63% 27589 0.4332 339.02 15.7 14.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210906 15.74 15.99 15.6 15.96 1.08% 1.08% 17.09% 18600 0.2937 229.85 15.79 15.42% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210729 13.68 14.12 13.62 14.06 4.15% 0.79% 3.15% 18707 0.261 204.26 13.95 1.97% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210728 13.81 14.08 13.3 13.5 -3.5% -0.59% -0.95% 23069 0.3133 245.19 13.58 -0.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210727 14.78 14.84 13.87 13.99 -5.47% -3.18% 2.64% 29303 0.4233 331.27 14.45 5.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210726 14.37 15.14 14.37 14.8 2.99% 0.14% 8.58% 40005 0.5913 462.75 14.78 8.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210723 14.65 14.87 14.27 14.37 -1.91% -0.35% 5.43% 21896 0.3157 247.07 14.42 5.41% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210722 14.7 14.92 14.64 14.65 -0.88% -0.75% 7.48% 18919 0.2793 218.58 14.76 7.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210721 14.79 14.93 14.62 14.78 0.2% -0.07% 8.44% 19189 0.2839 222.18 14.79 8.11% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210720 15.09 15.11 14.33 14.75 -3.59% 0.48% 8.22% 41682 0.6119 478.87 14.68 7.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210719 14.63 15.33 14.25 15.3 5.15% 2.75% 12.25% 46675 0.6952 544.06 14.89 8.85% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210716 14.6 14.94 14.51 14.55 -0.68% -1.09% 6.75% 22018 0.3238 253.4 14.71 7.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210715 14.64 14.81 14.43 14.65 -0.81% 0.21% 7.48% 23247 0.3398 265.93 14.62 6.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210714 15.27 15.27 14.76 14.77 -3.27% -0.87% 8.36% 27469 0.4092 320.24 14.9 8.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210713 14.88 15.3 14.74 15.27 2.62% 1.33% 12.03% 52942 0.798 624.51 15.07 10.16% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210712 14.04 15.1 14.04 14.88 6.29% 0.95% 9.17% 56750 0.8366 654.72 14.74 7.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210709 13.85 14.19 13.82 14 0.65% 0.14% 2.71% 18444 0.2579 201.83 13.98 2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210708 14.2 14.33 13.81 13.91 -1.97% -0.36% 2.05% 21679 0.3026 236.81 13.96 2.05% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210707 14.41 14.71 14.09 14.28 -0.63% -0.14% 4.77% 27887 0.3988 312.1 14.3 4.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210706 14.25 14.37 14.09 14.37 -0.35% 1.05% 5.43% 26006 0.3698 289.4 14.22 3.95% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210705 13.28 14.47 13.28 14.42 8.58% 2.2% 5.8% 50740 0.7157 560.1 14.11 3.14% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210702 13.14 13.4 13.14 13.28 0.53% -0.23% -2.57% 10891 0.145 113.48 13.31 -2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210701 13.6 13.6 13.13 13.21 -2.58% -1.05% -3.08% 10209 0.1363 106.67 13.35 -2.41% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210630 13.32 13.65 13.28 13.56 2.42% 0.59% -0.51% 11267 0.1519 118.88 13.48 -1.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210629 13.61 13.68 13.24 13.24 -3.22% -1.05% -2.86% 13889 0.1859 145.48 13.38 -2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210628 13.68 13.71 13.41 13.68 0.74% 0.66% 0.37% 13198 0.1793 140.32 13.59 -0.66% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210625 13.93 13.93 13.55 13.58 -3.07% -0.88% -0.37% 22374 0.3065 239.87 13.7 0.15% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210624 13.55 14.07 13.45 14.01 3.24% 1.08% 2.79% 31105 0.4311 337.38 13.86 1.32% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210623 13.67 13.74 13.5 13.57 -0.88% -0.44% -0.44% 9671 0.1318 103.15 13.63 -0.37% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210622 13.8 13.85 13.64 13.69 -0.22% -0.15% 0.44% 10669 0.1463 114.49 13.71 0.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210621 13.55 13.76 13.54 13.72 0.81% 0.44% 0.66% 10938 0.1494 116.92 13.66 -0.15% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210618 13.42 13.61 13.19 13.61 1.42% 1.34% -0.15% 11294 0.1517 118.72 13.43 -1.83% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210617 13.24 13.64 13.2 13.42 0.9% -0.45% -1.54% 11188 0.1508 118.02 13.48 -1.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210616 13.36 13.62 13.23 13.3 -0.6% -1.04% -2.42% 10638 0.143 111.91 13.44 -1.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210615 13.46 13.51 13.15 13.38 -1.18% 0.53% -1.83% 15438 0.2055 160.82 13.31 -2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210611 13.43 13.7 13.38 13.54 0.97% -0.29% -0.66% 16121 0.2189 171.31 13.58 -0.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210610 13.39 13.47 13.29 13.41 0.22% 0.3% -1.61% 10109 0.1352 105.81 13.37 -2.27% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210609 13.21 13.43 13.15 13.38 0.68% 0.53% -1.83% 9706 0.1292 101.11 13.31 -2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210608 13.13 13.31 13.03 13.29 1.53% 0.68% -2.49% 10478 0.1383 108.23 13.2 -3.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210607 13.18 13.18 12.98 13.09 -0.23% 0.15% -3.96% 7490 0.0979 76.62 13.07 -4.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210604 13.25 13.32 12.98 13.12 -0.98% -0.23% -3.74% 14994 0.1971 154.25 13.15 -3.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210603 13.1 13.33 13.07 13.25 1.15% 0.3% -2.79% 11927 0.1576 123.34 13.21 -3.44% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210602 13.1 13.25 13.02 13.1 -0.3% -0.23% -3.89% 9657 0.1268 99.23 13.13 -4.02% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210601 12.96 13.19 12.87 13.14 1.08% 0.31% -3.6% 10425 0.1366 106.9 13.1 -4.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210531 12.79 13.05 12.79 13 1.4% 0.46% -4.62% 11869 0.1536 120.21 12.94 -5.41% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210528 12.91 12.96 12.73 12.82 -0.31% 0.08% -5.94% 8515 0.1091 85.38 12.81 -6.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210527 12.86 13 12.81 12.86 -0.16% -0.46% -5.65% 8129 0.105 82.17 12.92 -5.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210526 12.78 12.91 12.75 12.88 0.31% 0.23% -5.5% 9250 0.1189 93.05 12.85 -6.07% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210525 12.89 12.89 12.74 12.84 0.23% 0.31% -5.8% 9091 0.1164 91.09 12.8 -6.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210524 12.69 12.86 12.62 12.81 0.87% 0.23% -6.02% 9864 0.1261 98.69 12.78 -6.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210521 12.55 12.78 12.46 12.7 1.36% 0.47% -6.82% 8994 0.1137 88.98 12.64 -7.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210520 12.65 12.71 12.5 12.53 -0.71% -0.4% -8.07% 7855 0.0988 77.32 12.58 -8.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210519 12.64 12.68 12.53 12.62 -0.16% 0.16% -7.41% 6072 0.0765 59.87 12.6 -7.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210518 12.79 12.79 12.6 12.64 -1.33% -0.16% -7.26% 9562 0.1211 94.77 12.66 -7.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210517 12.79 12.87 12.67 12.81 -0.23% 0.31% -6.02% 13829 0.1766 138.21 12.77 -6.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210514 12.68 12.94 12.6 12.84 1.74% 0.39% -5.8% 13906 0.1779 139.22 12.79 -6.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210513 12.44 12.71 12.44 12.62 0.48% 0% -7.41% 8521 0.1075 84.13 12.62 -7.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210512 12.4 12.58 12.4 12.56 0.64% 0.48% -7.85% 8158 0.102 79.82 12.5 -8.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210511 12.38 12.54 12.25 12.48 0.89% 0.32% -8.44% 8264 0.1028 80.45 12.44 -9.06% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210510 12.41 12.43 12.27 12.37 0.32% 0.32% -9.24% 6926 0.0854 66.83 12.33 -9.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210507 12.51 12.52 12.31 12.33 -0.8% -0.4% -9.54% 13430 0.1663 130.15 12.38 -9.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210506 12.54 12.66 12.4 12.43 -0.88% -0.56% -8.8% 10698 0.1337 104.63 12.5 -8.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210430 12.92 12.92 12.43 12.54 -2.26% -0.48% -8% 14508 0.1828 143.06 12.6 -7.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210429 12.66 12.98 12.5 12.83 0.86% 0.08% -5.87% 15340 0.1966 153.86 12.82 -6.29% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210428 12.97 12.97 12.65 12.72 -1.01% -0.16% -6.68% 11240 0.1432 112.07 12.74 -6.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210427 12.9 12.98 12.66 12.85 -0.39% 0.31% -5.72% 15216 0.1949 152.53 12.81 -6.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210426 13.19 13.2 12.72 12.9 -2.57% 0% -5.36% 21914 0.2826 221.16 12.9 -5.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210423 13.33 13.4 13.11 13.24 -1.49% 0.15% -2.86% 12340 0.1631 127.64 13.22 -3.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210422 13.37 13.62 13.31 13.44 0.52% 0% -1.39% 10605 0.1425 111.52 13.44 -1.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210421 13.48 13.48 13.32 13.37 -0.82% -0.07% -1.91% 9781 0.1309 102.44 13.38 -2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210416 13.34 13.65 13.34 13.64 2.33% 0.66% 0.07% 15660 0.2122 166.07 13.55 -0.95% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210415 13.15 13.39 13.1 13.33 1.68% 0.45% -2.2% 19133 0.2538 198.62 13.27 -3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210414 13.09 13.15 12.91 13.11 0.85% 0.54% -3.82% 8126 0.106 82.96 13.04 -4.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210413 12.96 13.02 12.83 13 0.31% 0.54% -4.62% 8727 0.1128 88.28 12.93 -5.48% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210412 13.18 13.22 12.87 12.96 -1.67% -0.23% -4.92% 11800 0.1533 119.97 12.99 -5.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210409 12.96 13.23 12.88 13.18 2.01% 0.69% -3.3% 11083 0.1451 113.55 13.09 -4.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210408 13.1 13.15 12.91 12.92 -1.37% -0.92% -5.21% 9174 0.1196 93.6 13.04 -4.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210407 13.03 13.15 12.93 13.1 0.77% 0.46% -3.89% 7375 0.0962 75.29 13.04 -4.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210406 12.8 13.08 12.75 13 1.88% 0.62% -4.62% 9898 0.1279 100.09 12.92 -5.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210402 12.85 12.85 12.65 12.76 -0.7% 0% -6.38% 7306 0.0932 72.94 12.76 -6.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210401 12.85 12.96 12.73 12.85 0.16% 0.16% -5.72% 8527 0.1094 85.62 12.83 -6.21% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210330 13 13.13 12.7 12.74 -2.52% -0.78% -6.53% 11105 0.1426 111.6 12.84 -6.14% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210329 13.15 13.35 13 13.07 -1.28% -0.46% -4.11% 8649 0.1136 88.9 13.13 -4.02% 13.61 0% 13.62 0% 13.63 0% 0.13%
20210326 13.31 13.35 13.12 13.24 0.84% 0% -2.86% 10472 0.1386 108.47 13.24 -3.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201215 15.06 15.36 15 15.2 0.86% 0.33% 11.52% 17168 0.2601 203.55 15.15 10.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201214 14.75 15.18 14.42 15.07 2.59% 1.14% 10.56% 25180 0.3751 293.55 14.9 8.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201211 15.24 15.35 14.47 14.69 -4.11% -0.74% 7.78% 21527 0.3187 249.41 14.8 8.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201210 15.2 15.62 15.03 15.32 0.79% 0.07% 12.4% 16999 0.2602 203.63 15.31 11.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201209 15.82 15.88 15.19 15.2 -3.92% -1.62% 11.52% 20271 0.3131 245.03 15.45 12.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201208 15.8 15.94 15.75 15.82 0.32% -0.19% 16.07% 10723 0.17 133.04 15.85 15.86% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201207 15.8 15.92 15.72 15.77 0.25% -0.44% 15.7% 13213 0.2093 163.8 15.84 15.79% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201204 15.9 15.94 15.71 15.73 -1.07% -0.57% 15.41% 12734 0.2015 157.69 15.82 15.64% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201203 15.86 16.12 15.72 15.9 0.25% -0.19% 16.65% 15860 0.2527 197.76 15.93 16.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201202 15.89 16.19 15.77 15.86 -0.19% -0.44% 16.36% 12553 0.2 156.52 15.93 16.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201201 15.72 16.1 15.66 15.89 1.02% -0.38% 16.58% 16560 0.2641 206.68 15.95 16.59% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201130 15.93 16.45 15.6 15.73 -0.94% -1.44% 15.41% 26116 0.4169 326.26 15.96 16.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201127 15.73 15.97 15.41 15.88 0.44% 0.89% 16.51% 21801 0.3431 268.51 15.74 15.06% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201126 16.2 16.36 15.78 15.81 -2.95% -1% 15.99% 19119 0.3054 239 15.97 16.74% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201125 16.77 16.78 16.2 16.29 -1.99% -1.21% 19.52% 14326 0.2363 184.93 16.49 20.54% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201124 16.74 16.88 16.5 16.62 -0.95% -0.06% 21.94% 16444 0.2734 213.96 16.63 21.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201123 16.99 17.14 16.56 16.78 -1% 0.06% 23.11% 15607 0.2617 204.81 16.77 22.59% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201120 17.1 17.14 16.8 16.95 -0.64% -0.29% 24.36% 15885 0.2701 211.38 17 24.27% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201119 17.17 17.28 16.92 17.06 -0.41% -0.12% 25.17% 15488 0.2646 207.07 17.08 24.85% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201118 16.84 17.26 16.78 17.13 1.24% 0.23% 25.68% 18036 0.3082 241.2 17.09 24.93% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201117 17.55 17.66 16.55 16.92 -3.53% -0.06% 24.14% 34600 0.5859 458.52 16.93 23.76% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201116 17.86 17.98 17.48 17.54 -1.24% -0.96% 28.69% 20406 0.3614 282.83 17.71 29.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201113 18 18.24 17.48 17.76 -1.33% -0.17% 30.3% 22427 0.3989 312.18 17.79 30.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201112 17.62 18.36 17.62 18 2.21% -0.28% 32.06% 33439 0.6036 472.37 18.05 31.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201111 18.31 18.68 17.61 17.61 -4.81% -2.33% 29.2% 34129 0.6154 481.61 18.03 31.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201110 18.91 19.47 18.24 18.5 0.27% -0.59% 35.73% 38336 0.7135 558.38 18.61 36.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201109 18.05 18.91 18.03 18.45 2.44% -0.75% 35.36% 52327 0.9726 761.15 18.59 35.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201106 19.05 19.18 17.88 18.01 -5.85% -1.75% 32.13% 56449 1.0349 809.91 18.33 33.99% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201105 19 19.28 18.63 19.13 -2% 1.11% 40.35% 72411 1.3703 1072.39 18.92 38.3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201104 18.5 20.37 18.5 19.52 5.51% 1.24% 43.21% 108477 2.0915 1636.8 19.28 40.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201103 19.03 19.44 18.23 18.5 0% -0.86% 35.73% 68303 1.2742 997.18 18.66 36.4% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201102 17.9 18.79 17.53 18.5 5.29% 1.2% 35.73% 85650 1.5659 1225.47 18.28 33.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201030 18.01 19.03 17.54 17.57 -3.14% -4.51% 28.91% 132154 2.431 1902.49 18.4 34.5% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201029 17.02 18.87 17.02 18.14 8.3% 0% 33.09% 111883 2.0297 1588.43 18.14 32.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201028 17 17.13 16.51 16.75 -1.24% 0.12% 22.89% 27346 0.4576 358.12 16.73 22.3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201027 17.1 17.8 16.8 16.96 -1.51% -1.8% 24.43% 37517 0.6478 506.97 17.27 26.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201026 16.9 17.42 16.75 17.22 0.88% 0.7% 26.34% 35021 0.5989 468.7 17.1 25% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201023 17.98 18.18 17.07 17.07 -5.17% -3.18% 25.24% 45872 0.8088 632.96 17.63 28.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20201022 17.32 18.4 17.04 18 1.93% 0.95% 32.06% 78898 1.4068 1100.95 17.83 30.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200909 16.15 17.83 15.69 16.38 -1.86% -2.44% 20.18% 110399 1.8534 1450.46 16.79 22.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200908 15.39 16.79 15.3 16.69 8.1% 3.15% 22.45% 74447 1.2045 942.64 16.18 18.27% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200907 15.22 15.94 15.12 15.44 2.25% -1.03% 13.28% 56438 0.8804 689 15.6 14.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200904 14.53 15.17 14.52 15.1 2.17% 1.14% 10.79% 33742 0.5038 394.27 14.93 9.14% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200903 14.95 15.45 14.7 14.78 -1.14% -1.92% 8.44% 41695 0.6285 491.86 15.07 10.16% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200902 14.46 15.16 14.46 14.95 2.96% 0.4% 9.68% 46980 0.6994 547.35 14.89 8.85% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200901 14.35 14.55 14.16 14.52 0.97% 1.04% 6.53% 25314 0.3638 284.71 14.37 5.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200831 14.07 14.63 14.07 14.38 1.84% 0.14% 5.5% 34370 0.4935 386.21 14.36 4.97% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200828 14.38 14.38 13.91 14.12 -1.88% 0.14% 3.6% 32226 0.4544 355.61 14.1 3.07% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200827 13.7 14.44 13.54 14.39 4.58% 1.98% 5.58% 46463 0.6555 512.99 14.11 3.14% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200826 13.67 14.3 13.64 13.76 -0.22% -1.29% 0.95% 38256 0.5331 417.2 13.94 1.9% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200825 13.44 13.98 13.42 13.79 2.53% 0.44% 1.17% 38484 0.5282 413.37 13.73 0.37% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200824 13.25 13.49 13.04 13.45 1.43% 1.28% -1.32% 13709 0.1821 142.51 13.28 -2.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200821 13.17 13.57 13.17 13.26 0.76% -0.9% -2.71% 15256 0.2042 159.81 13.38 -2.19% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200820 13.17 13.26 13.07 13.16 -0.08% -0.15% -3.45% 10617 0.1399 109.49 13.18 -3.65% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200819 13.6 13.6 13.1 13.17 -2.8% -1.13% -3.37% 21982 0.2927 229.07 13.32 -2.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200818 13.56 13.69 13.46 13.55 -0.07% -0.22% -0.59% 14691 0.1995 156.13 13.58 -0.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200817 13.43 13.63 13.4 13.56 1.12% 0.3% -0.51% 20620 0.2787 218.11 13.52 -1.17% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200814 13.24 13.43 13.14 13.41 1.28% 0.83% -1.61% 14340 0.1907 149.24 13.3 -2.78% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200813 13.12 13.37 13.08 13.24 1.22% 0% -2.86% 9972 0.132 103.3 13.24 -3.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200812 13.12 13.2 12.75 13.08 -0.3% 0.69% -4.04% 13285 0.1726 135.08 12.99 -5.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200811 13.38 13.42 13.08 13.12 -1.8% -0.91% -3.74% 21318 0.2823 220.93 13.24 -3.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200810 13.21 13.44 13.04 13.36 1.98% 0.45% -1.98% 20636 0.2745 214.82 13.3 -2.78% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200807 13.19 13.24 12.9 13.1 -0.91% 0.23% -3.89% 12997 0.1699 132.96 13.07 -4.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200806 13.37 13.37 13.06 13.22 -0.97% 0.15% -3.01% 12642 0.1669 130.62 13.2 -3.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200805 13.11 13.36 13.03 13.35 1.68% 0.98% -2.05% 19802 0.2618 204.88 13.22 -3.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200804 13.24 13.35 13.08 13.13 -0.76% -0.45% -3.67% 14354 0.1894 148.22 13.19 -3.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200803 13.06 13.25 13.06 13.23 1.53% 0.53% -2.93% 15701 0.2067 161.76 13.16 -3.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200731 12.82 13.11 12.74 13.03 1.56% 0.23% -4.4% 15280 0.1986 155.42 13 -4.97% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200730 12.84 13.08 12.8 12.83 -0.93% -0.7% -5.87% 13452 0.1738 136.02 12.92 -5.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200729 12.71 12.95 12.63 12.95 1.81% 1.25% -4.99% 10408 0.1331 104.16 12.79 -6.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200728 12.58 12.84 12.52 12.72 2.33% -0.16% -6.68% 12735 0.1622 126.94 12.74 -6.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200727 12.54 12.63 12.29 12.43 -0.72% 0.32% -8.8% 13709 0.1698 132.88 12.39 -9.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200724 12.81 12.99 12.41 12.52 -2.42% -1.34% -8.14% 16432 0.2086 163.25 12.69 -7.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200723 13 13.1 12.52 12.83 -1.31% 0.63% -5.87% 15884 0.2025 158.48 12.75 -6.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200722 13.17 13.24 12.95 13 -1.14% -0.76% -4.62% 11662 0.1528 119.58 13.1 -4.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200721 13.2 13.28 13.1 13.15 0% -0.15% -3.52% 12093 0.1593 124.67 13.17 -3.73% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200720 12.69 13.19 12.64 13.15 4.45% 1.54% -3.52% 17547 0.2273 177.88 12.95 -5.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200717 12.6 12.8 12.49 12.59 -0.24% 0% -7.63% 11691 0.1472 115.2 12.59 -7.97% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200716 12.86 13.05 12.56 12.62 -1.79% -1.25% -7.41% 17885 0.2286 178.9 12.78 -6.58% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200715 13.28 13.33 12.83 12.85 -2.73% -1.46% -5.72% 18880 0.2462 192.67 13.04 -4.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200714 13.33 13.62 13.06 13.21 -0.9% -0.38% -3.08% 17829 0.2364 185.01 13.26 -3.07% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200713 12.93 13.37 12.91 13.33 2.85% 0.68% -2.2% 18258 0.2417 189.15 13.24 -3.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200710 13.22 13.24 12.9 12.96 -1.74% -0.84% -4.92% 13992 0.1829 143.14 13.07 -4.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200709 12.93 13.25 12.92 13.19 1.54% 0.84% -3.23% 19104 0.2498 195.49 13.08 -4.39% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200708 12.69 12.99 12.62 12.99 2.36% 1.09% -4.7% 17756 0.2281 178.51 12.85 -6.07% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200707 12.78 12.94 12.62 12.69 -0.63% -0.78% -6.9% 20683 0.2645 207 12.79 -6.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200706 12.38 12.8 12.37 12.77 3.23% 1.19% -6.31% 19128 0.2414 188.92 12.62 -7.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200703 12.3 12.39 12.28 12.37 0.57% 0.32% -9.24% 10755 0.1326 103.77 12.33 -9.87% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200702 12.25 12.32 12.16 12.3 0.65% 0.41% -9.76% 13309 0.163 127.56 12.25 -10.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200701 12.16 12.28 12.13 12.22 -0.24% -0.08% -10.34% 5871 0.0718 56.19 12.23 -10.6% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200630 12.08 12.34 12.01 12.25 2.17% 0.25% -10.12% 10261 0.1254 98.14 12.22 -10.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200629 12.05 12.17 11.9 11.99 -1.24% 0.08% -12.03% 9584 0.1148 89.84 11.98 -12.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200624 12.17 12.29 12.1 12.14 -0.74% -0.41% -10.93% 5816 0.0709 55.49 12.19 -10.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200623 12.33 12.36 12.21 12.23 -0.81% -0.16% -10.27% 8079 0.099 77.48 12.25 -10.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200622 12.35 12.38 12.25 12.33 0.41% 0.08% -9.54% 7775 0.0958 74.97 12.32 -9.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200619 12.26 12.35 12.2 12.28 0.33% 0.16% -9.9% 6900 0.0846 66.21 12.26 -10.38% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200618 12.22 12.28 12.18 12.24 -0.16% 0.16% -10.2% 6864 0.0839 65.66 12.22 -10.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200617 12.25 12.3 12.15 12.26 -0.33% 0.41% -10.05% 8583 0.1048 82.02 12.21 -10.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200616 12.15 12.3 12.11 12.3 2.07% 0.9% -9.76% 10859 0.1324 103.62 12.19 -10.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200615 12.02 12.23 12.02 12.05 -0.17% -0.58% -11.59% 8579 0.104 81.39 12.12 -11.4% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200612 12.19 12.2 12.02 12.15 -1.14% 0.33% -10.86% 8332 0.1009 78.96 12.11 -11.48% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200611 12.19 12.33 12.15 12.29 1.15% 0.33% -9.83% 13517 0.1656 129.6 12.25 -10.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200610 12.17 12.23 12.1 12.15 -0.16% -0.08% -10.86% 4368 0.0531 41.56 12.16 -11.11% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200609 12.13 12.21 12.09 12.17 0.5% 0.08% -10.71% 4705 0.0572 44.76 12.16 -11.11% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200608 12.25 12.27 12.08 12.11 -0.57% -0.41% -11.15% 6306 0.0767 60.03 12.16 -11.11% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200605 12.27 12.27 12.1 12.18 -0.57% 0.08% -10.64% 7124 0.0867 67.85 12.17 -11.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200604 12.15 12.35 12.15 12.25 0.66% 0% -10.12% 9370 0.1148 89.84 12.25 -10.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200603 12.17 12.27 12.13 12.17 0.41% -0.16% -10.71% 13986 0.1705 133.43 12.19 -10.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200602 12.13 12.14 12.03 12.12 0.41% 0.25% -11.08% 8550 0.1034 80.92 12.09 -11.62% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200601 11.94 12.13 11.83 12.07 1.86% 0.25% -11.45% 10420 0.1255 98.22 12.04 -11.99% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200529 11.75 11.9 11.74 11.85 0.77% 0% -13.06% 6652 0.0788 61.67 11.85 -13.38% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200528 11.81 11.87 11.65 11.76 -0.51% -0.08% -13.72% 4734 0.0557 43.59 11.77 -13.96% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200527 11.81 11.89 11.71 11.82 0.25% 0.08% -13.28% 7061 0.0834 65.27 11.81 -13.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200526 11.62 11.8 11.61 11.79 1.64% 0.34% -13.5% 8186 0.0962 75.29 11.75 -14.11% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200525 11.54 11.66 11.51 11.6 0.87% 0.09% -14.89% 6400 0.0742 58.07 11.59 -15.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200522 11.6 11.7 11.45 11.5 -1.46% -0.61% -15.63% 8432 0.0976 76.38 11.57 -15.42% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200521 11.73 11.8 11.63 11.67 -0.85% -0.51% -14.38% 9256 0.1086 84.99 11.73 -14.25% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200520 11.89 11.9 11.73 11.77 -0.68% -0.34% -13.65% 8309 0.0981 76.77 11.81 -13.67% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200519 11.86 11.96 11.8 11.85 0.34% -0.17% -13.06% 8558 0.1016 79.51 11.87 -13.23% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200518 11.8 11.93 11.68 11.81 -0.17% 0.08% -13.35% 11662 0.1376 107.69 11.8 -13.74% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200515 12.04 12.05 11.83 11.83 -1.42% -0.84% -13.21% 9604 0.1146 89.69 11.93 -12.79% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200514 12 12.08 11.92 12 -0.41% 0.08% -11.96% 9686 0.1161 90.86 11.99 -12.35% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200513 11.9 12.06 11.86 12.05 1.35% 0.42% -11.59% 8875 0.1065 83.35 12 -12.28% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200512 12.05 12.1 11.77 11.89 -1.41% -0.17% -12.77% 17649 0.2102 164.5 11.91 -12.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200511 12.2 12.26 12.01 12.06 -1.07% -0.58% -11.52% 15066 0.1828 143.06 12.13 -11.33% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200508 12.14 12.27 12.14 12.19 0.08% -0.16% -10.56% 15409 0.1881 147.21 12.21 -10.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200507 12.2 12.28 12.11 12.18 0% -0.08% -10.64% 19470 0.2373 185.71 12.19 -10.89% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200506 12.5 12.67 12.14 12.18 -2.95% -1.06% -10.64% 44088 0.5429 424.87 12.31 -10.01% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200430 13 13.3 12.55 12.55 -4.92% -1.95% -7.92% 51368 0.6575 514.56 12.8 -6.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200429 13.74 13.92 12.99 13.2 -3.65% -1.27% -3.15% 54436 0.728 569.73 13.37 -2.27% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200428 13.95 14.08 13.21 13.7 -1.79% -0.22% 0.51% 53531 0.7349 575.13 13.73 0.37% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200427 13.69 14.19 13.53 13.95 1.6% 0.36% 2.35% 59542 0.8279 647.91 13.9 1.61% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200424 13.9 14.15 13.5 13.73 -1.79% -0.58% 0.73% 50705 0.7004 548.13 13.81 0.95% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200423 14 14.48 13.78 13.98 -0.5% -0.78% 2.57% 55696 0.785 614.34 14.09 3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200422 13.82 14.97 13.73 14.05 0.5% -0.5% 3.08% 70742 0.9987 781.58 14.12 3.22% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200421 13.8 14.15 13.39 13.98 1.45% 2.04% 2.57% 48271 0.6612 517.45 13.7 0.15% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200420 13.65 14.26 13.51 13.78 0.07% -0.36% 1.1% 56360 0.7795 610.03 13.83 1.1% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200417 13.51 13.86 13.29 13.77 1.4% 1.77% 1.03% 57856 0.7829 612.69 13.53 -1.1% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200416 13.05 13.95 12.87 13.58 3.59% 1.8% -0.37% 65695 0.8762 685.71 13.34 -2.49% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200415 13.09 13.35 12.76 13.11 0.08% 0.38% -3.82% 48062 0.6277 491.23 13.06 -4.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200414 12.64 13.47 12.49 13.1 4.8% 1.79% -3.89% 38641 0.4974 389.26 12.87 -5.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200413 12.6 12.67 12.28 12.5 -1.81% 0.32% -8.29% 14661 0.1827 142.98 12.46 -8.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200410 12.87 12.92 12.45 12.73 -1.55% 0.39% -6.6% 15181 0.1925 150.65 12.68 -7.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200409 12.86 12.96 12.78 12.93 0.62% 0.54% -5.14% 8895 0.1144 89.53 12.86 -5.99% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200408 12.61 12.85 12.58 12.85 1.66% 0.94% -5.72% 10326 0.1314 102.83 12.73 -6.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200407 12.4 12.7 12.4 12.64 2.68% 0.48% -7.26% 11538 0.1452 113.63 12.58 -8.04% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200403 12.42 12.47 12.23 12.31 -0.89% -0.08% -9.68% 6387 0.0787 61.59 12.32 -9.94% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200402 12.14 12.42 12.03 12.42 1.22% 1.14% -8.88% 5327 0.0654 51.18 12.28 -10.23% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200401 12.48 12.56 12.23 12.27 -1.21% -0.97% -9.98% 7032 0.0871 68.16 12.39 -9.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200331 12.45 12.55 12.4 12.42 0.16% -0.4% -8.88% 6990 0.0872 68.24 12.47 -8.85% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200324 12.47 12.64 12.31 12.59 2.36% 0.72% -7.63% 8579 0.1072 83.89 12.5 -8.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200323 12.68 12.68 12.22 12.3 -3.45% -0.97% -9.76% 9595 0.1192 93.29 12.42 -9.21% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200320 12.61 12.87 12.57 12.74 1.35% 0.31% -6.53% 9262 0.1176 92.03 12.7 -7.16% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200319 12.42 12.7 12.21 12.57 1.78% 0.72% -7.78% 10709 0.1337 104.63 12.48 -8.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200318 12.7 12.91 12.25 12.35 -1.98% -2.37% -9.39% 14008 0.1772 138.68 12.65 -7.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200317 12.51 12.66 12.24 12.6 0.72% 0.88% -7.56% 10086 0.126 98.61 12.49 -8.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200316 12.99 13.12 12.42 12.51 -2.27% -2.34% -8.22% 11220 0.1437 112.46 12.81 -6.36% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200313 12.4 12.9 12.1 12.8 0.08% 2.15% -6.09% 14676 0.1839 143.92 12.53 -8.41% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200312 13.06 13.06 12.72 12.79 -2.52% -0.62% -6.16% 13111 0.1688 132.1 12.87 -5.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200311 13.25 13.48 13.05 13.12 -0.61% -1.13% -3.74% 13130 0.1743 136.41 13.27 -3% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200310 12.62 13.2 12.6 13.2 2.8% 1.93% -3.15% 12235 0.1584 123.96 12.95 -5.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200309 13.01 13.22 12.8 12.84 -2.43% -0.93% -5.8% 12292 0.1593 124.67 12.96 -5.26% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200306 13.06 13.28 13 13.16 0% 0.3% -3.45% 11012 0.1445 113.08 13.12 -4.09% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200305 12.93 13.16 12.89 13.16 2.25% 0.92% -3.45% 11005 0.1435 112.3 13.04 -4.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200304 12.5 12.87 12.43 12.87 2.31% 0.94% -5.58% 9647 0.123 96.26 12.75 -6.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200303 12.54 12.8 12.44 12.58 0.8% -0.55% -7.7% 9624 0.1217 95.24 12.65 -7.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200302 12.06 12.67 12.06 12.48 4.17% 0% -8.44% 12063 0.1506 117.86 12.48 -8.77% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200228 12.51 12.65 11.93 11.98 -6.26% -2.44% -12.11% 15885 0.1951 152.68 12.28 -10.23% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200227 12.81 12.94 12.69 12.78 0.95% -0.16% -6.24% 7389 0.0946 74.03 12.8 -6.43% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200226 12.7 13.01 12.58 12.66 -1.17% -1.4% -7.12% 14082 0.1808 141.49 12.84 -6.14% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200225 12.9 12.94 12.35 12.81 -2.21% 1.03% -6.02% 16858 0.2137 167.24 12.68 -7.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200224 13.08 13.15 12.86 13.1 0% 0.54% -3.89% 9135 0.119 93.13 13.03 -4.75% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200221 12.93 13.19 12.93 13.1 1% 0.23% -3.89% 9285 0.1214 95.01 13.07 -4.46% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200220 12.79 13.02 12.65 12.97 1.65% 0.78% -4.84% 7708 0.0992 77.63 12.87 -5.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200219 12.85 12.94 12.73 12.76 -0.7% -0.55% -6.38% 8619 0.1106 86.56 12.83 -6.21% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200218 12.61 12.92 12.57 12.85 1.9% 0.78% -5.72% 10152 0.1294 101.27 12.75 -6.8% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200217 12.15 12.64 12.14 12.61 4.3% 1.12% -7.48% 10934 0.1363 106.67 12.47 -8.85% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200214 12.08 12.25 12 12.09 -0.33% -0.25% -11.3% 9649 0.1169 91.49 12.12 -11.4% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200213 12.46 12.5 12.1 12.13 -2.65% -0.9% -11.01% 7983 0.0977 76.46 12.24 -10.53% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200212 12.2 12.51 12.2 12.46 1.8% 0.89% -8.58% 8000 0.0988 77.32 12.35 -9.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200211 12.33 12.42 12.17 12.24 -0.73% -0.33% -10.2% 7112 0.0873 68.32 12.28 -10.23% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200210 12.13 12.41 12.05 12.33 1.57% 0.49% -9.54% 6876 0.0844 66.05 12.27 -10.31% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200207 12.02 12.18 11.93 12.14 1.51% 0.75% -10.93% 9930 0.1197 93.68 12.05 -11.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200206 12.2 12.2 11.77 11.96 1.53% 0.17% -12.25% 9174 0.1095 85.69 11.94 -12.72% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200205 11.59 11.92 11.59 11.78 1.82% -0.08% -13.57% 10443 0.1231 96.34 11.79 -13.82% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200204 10.95 11.72 10.95 11.57 -2.85% 1.22% -15.11% 16216 0.1853 145.01 11.43 -16.45% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200203 11.91 11.91 11.91 11.91 -9.98% 0.08% -12.62% 3344 0.0398 31.15 11.9 -13.01% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200123 13.71 13.8 13.1 13.23 -3.36% -1.05% -2.93% 13653 0.1826 142.9 13.37 -2.27% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200122 13.85 13.85 13.05 13.69 -1.3% 0.51% 0.44% 12052 0.1641 128.42 13.62 -0.44% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200121 13.85 13.93 13.74 13.87 -0.29% 0.14% 1.76% 7300 0.1011 79.12 13.85 1.24% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200120 13.81 13.98 13.71 13.91 1.02% 0.8% 2.05% 8823 0.1218 95.32 13.8 0.88% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200117 13.96 14.07 13.75 13.77 -1.36% -1.01% 1.03% 10939 0.1522 119.11 13.91 1.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200116 14.05 14.13 13.86 13.96 -0.29% 0% 2.42% 7931 0.1107 86.63 13.96 2.05% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200115 14.14 14.19 13.93 14 -0.99% -0.21% 2.71% 8754 0.1228 96.1 14.03 2.56% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200114 14.29 14.29 14.06 14.14 -0.42% -0.14% 3.74% 9301 0.1317 103.07 14.16 3.51% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200113 13.91 14.24 13.8 14.2 1.72% 0.85% 4.18% 12982 0.1828 143.06 14.08 2.92% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200110 14.03 14.19 13.9 13.96 -0.07% -0.64% 2.42% 11374 0.1598 125.06 14.05 2.7% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200109 13.9 14.15 13.88 13.97 1.01% -0.21% 2.49% 11160 0.1562 122.24 14 2.34% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200108 14.07 14.13 13.75 13.83 -1.98% -0.79% 1.47% 11381 0.1587 124.2 13.94 1.9% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200107 13.95 14.13 13.9 14.11 1.22% 0.5% 3.52% 12318 0.173 135.39 14.04 2.63% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200106 13.88 14.05 13.78 13.94 0.07% 0.22% 2.27% 14208 0.1977 154.72 13.91 1.68% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200103 13.87 14.07 13.81 13.93 0.43% 0% 2.2% 10160 0.1415 110.74 13.93 1.83% 13.61 0% 13.62 0% 13.63 0% 0.13%
20200102 13.68 13.98 13.68 13.87 1.39% 0.07% 1.76% 12788 0.1773 138.75 13.86 1.32% 13.61 0% 13.62 0% 13.63 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1