湖南海利(600731)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.63	6.7	6.61	6.66	0.3%	0%	-5.93%	34396	0.229	66.6	6.66	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230927	6.54	6.68	6.5	6.64	1.53%	0.61%	-6.21%	50246	0.3315	92.74	6.6	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230926	6.67	6.68	6.54	6.54	-2.1%	-0.91%	-7.63%	67385	0.4446	124.4	6.6	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230925	6.72	6.78	6.67	6.68	-0.89%	-0.6%	-5.65%	37528	0.2522	73.86	6.72	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230922	6.58	6.74	6.58	6.74	1.66%	1.2%	-4.8%	46545	0.3099	90.78	6.66	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230921	6.66	6.68	6.59	6.63	-0.6%	0%	-6.36%	42567	0.2821	83.8	6.63	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230920	6.71	6.73	6.67	6.67	-0.6%	-0.3%	-5.79%	35742	0.2391	66.97	6.69	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230919	6.78	6.79	6.69	6.71	-0.74%	-0.3%	-5.23%	42514	0.2863	72.7	6.73	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230918	6.72	6.8	6.65	6.76	0.3%	0.3%	-4.52%	59512	0.4012	97.48	6.74	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230915	6.76	6.82	6.69	6.74	-0.15%	-0.15%	-4.8%	53823	0.3631	77.42	6.75	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230914	6.82	6.83	6.71	6.75	-1.03%	0%	-4.66%	56943	0.3845	80.49	6.75	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230913	6.89	6.9	6.78	6.82	-1.02%	-0.15%	-3.67%	47510	0.3244	65.75	6.83	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230912	6.9	6.94	6.87	6.89	-0.29%	-0.14%	-2.68%	39831	0.2748	52.8	6.9	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230911	6.87	6.93	6.85	6.91	0.73%	0.29%	-2.4%	36059	0.2486	44.18	6.89	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230908	6.89	6.91	6.82	6.86	-0.29%	0%	-3.11%	37797	0.2593	41.27	6.86	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230907	7.05	7.05	6.88	6.88	-2.27%	-1.01%	-2.82%	66885	0.465	71.28	6.95	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230906	6.88	7.05	6.82	7.04	2.33%	0.86%	-0.56%	86890	0.6064	92.81	6.98	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230905	6.96	6.96	6.86	6.88	-1.29%	-0.15%	-2.82%	66348	0.4574	72.26	6.89	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230904	6.75	7.01	6.74	6.97	3.26%	1.01%	-1.55%	137995	0.9526	145.1	6.9	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230901	6.75	6.8	6.71	6.75	0%	0.15%	-4.66%	62099	0.4185	66.88	6.74	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230831	6.88	6.9	6.74	6.75	-2.03%	-0.3%	-4.66%	77442	0.5246	81.09	6.77	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230830	6.91	7	6.84	6.89	-0.58%	-0.58%	-2.68%	84906	0.5881	80.38	6.93	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230829	6.81	6.97	6.81	6.93	0.87%	0.43%	-2.12%	97522	0.6731	98.91	6.9	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230828	7.05	7.1	6.84	6.87	1.48%	-1.72%	-2.97%	122722	0.8579	132.57	6.99	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230825	6.88	6.98	6.74	6.77	-1.17%	-1.17%	-4.38%	70290	0.4817	78.4	6.85	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230824	6.86	6.92	6.82	6.85	0.44%	-0.44%	-3.25%	71610	0.4924	82.85	6.88	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230823	6.91	6.92	6.81	6.82	-1.3%	-0.87%	-3.67%	57632	0.3965	70.02	6.88	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230822	6.96	7	6.76	6.91	0.14%	0.58%	-2.4%	100457	0.6897	123.93	6.87	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230821	7.06	7.15	6.9	6.9	-2.27%	-1.57%	-2.54%	94966	0.6659	129.02	7.01	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230818	7.13	7.18	7.06	7.06	-1.12%	-0.84%	-0.28%	91301	0.6505	129.52	7.12	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230817	7	7.18	6.9	7.14	-1.92%	1.28%	0.85%	193996	1.367	287.23	7.05	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230816	7.33	7.38	7.28	7.28	-1.22%	-0.68%	2.82%	32051	0.235	61.01	7.33	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230815	7.34	7.39	7.29	7.37	0.68%	0.41%	4.1%	50335	0.3693	90.59	7.34	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230814	7.35	7.4	7.26	7.32	-1.35%	-0.14%	3.39%	54109	0.3964	97.22	7.33	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230811	7.51	7.52	7.4	7.42	-1.07%	-0.4%	4.8%	38441	0.2862	67.84	7.45	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230810	7.46	7.54	7.45	7.5	0.4%	0%	5.93%	28797	0.216	52.05	7.5	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230809	7.56	7.56	7.44	7.47	-1.19%	0%	5.51%	36467	0.2723	63.35	7.47	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230808	7.52	7.57	7.45	7.56	0.4%	0.67%	6.78%	36301	0.2728	55.08	7.51	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230807	7.66	7.67	7.49	7.53	-1.7%	-0.26%	6.36%	67665	0.5108	102.25	7.55	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230804	7.67	7.77	7.64	7.66	0%	-0.26%	8.19%	46338	0.3561	74.89	7.68	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230803	7.78	7.81	7.65	7.66	-1.79%	-0.65%	8.19%	59247	0.4569	98.07	7.71	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230802	7.86	7.95	7.79	7.8	-0.89%	-0.51%	10.17%	57302	0.449	97.12	7.84	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230801	7.97	7.97	7.84	7.87	-0.88%	-0.25%	11.16%	41232	0.3253	73.47	7.89	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230731	7.73	7.96	7.73	7.94	2.45%	0.76%	12.15%	60481	0.4766	108.13	7.88	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230728	7.83	7.88	7.7	7.75	-1.15%	-0.26%	9.46%	83890	0.652	159.08	7.77	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230727	7.99	8.02	7.82	7.84	-1.88%	-1.01%	10.73%	43694	0.3462	92.55	7.92	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230726	7.97	8.03	7.88	7.99	0.13%	0.38%	12.85%	58473	0.4652	125.59	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230725	7.93	8	7.92	7.98	1.27%	0.25%	12.71%	35883	0.2857	81.23	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230724	7.95	7.97	7.85	7.88	-0.88%	-0.13%	11.3%	34345	0.271	77.06	7.89	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230721	8	8.05	7.92	7.95	-0.87%	-0.38%	12.29%	36418	0.2905	79.8	7.98	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230720	8.01	8.13	7.99	8.02	-0.12%	-0.62%	13.28%	50785	0.41	97.5	8.07	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230719	8.04	8.08	7.99	8.03	0%	0%	13.42%	33558	0.2696	55.81	8.03	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230718	7.95	8.04	7.94	8.03	0.75%	0.25%	13.42%	43882	0.3513	60.73	8.01	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230717	7.96	7.99	7.89	7.97	0.13%	0.13%	12.57%	26196	0.2084	36.62	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230714	8.02	8.03	7.92	7.96	-0.62%	-0.13%	12.43%	33146	0.2642	44.68	7.97	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230713	7.95	8.04	7.94	8.01	0.75%	0.12%	13.14%	35653	0.2854	47.87	8	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230712	8.01	8.05	7.93	7.95	-1.24%	-0.38%	12.29%	31873	0.2542	47.38	7.98	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230711	8.04	8.05	7.93	8.05	0.63%	0.63%	13.7%	40281	0.3222	53.88	8	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230710	8.01	8.07	7.96	8	-0.12%	-0.25%	12.99%	47258	0.3792	69.58	8.02	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230707	8.11	8.17	7.89	8.01	-1.84%	0.12%	13.14%	99361	0.7947	146.01	8	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230706	8.04	8.26	7.92	8.16	0.74%	0.37%	15.25%	125187	1.0183	182.09	8.13	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230705	7.79	8.25	7.76	8.1	3.98%	0.25%	14.41%	147390	1.1905	278.2	8.08	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230704	7.78	7.82	7.75	7.79	0.13%	0%	10.03%	29999	0.2336	57.8	7.79	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230703	7.81	7.9	7.77	7.78	0.13%	-0.51%	9.89%	52504	0.4104	97.36	7.82	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230630	7.64	7.79	7.63	7.77	1.83%	0.39%	9.75%	44997	0.3482	83.37	7.74	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230629	7.6	7.64	7.55	7.63	0.39%	0.39%	7.77%	28377	0.2158	46.13	7.6	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230628	7.5	7.68	7.47	7.6	0.8%	0.53%	7.34%	47795	0.3615	65.33	7.56	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230627	7.36	7.59	7.35	7.54	2.31%	0.4%	6.5%	39100	0.2935	50.46	7.51	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230626	7.49	7.49	7.35	7.37	-1.73%	-0.54%	4.1%	49807	0.3689	60.27	7.41	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230621	7.62	7.62	7.48	7.5	-1.7%	-0.4%	5.93%	45545	0.3428	57.06	7.53	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230620	7.68	7.68	7.52	7.63	0%	0.53%	7.77%	38030	0.2888	48.61	7.59	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230619	7.74	7.74	7.62	7.63	-1.29%	-0.52%	7.77%	39138	0.3001	49.1	7.67	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230616	7.64	7.74	7.63	7.73	1.18%	0.39%	9.18%	44982	0.3463	56.11	7.7	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230615	7.61	7.67	7.52	7.64	0.53%	0.39%	7.91%	39648	0.3017	48.37	7.61	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230614	7.58	7.68	7.46	7.6	0.4%	0.53%	7.34%	91537	0.6917	106.83	7.56	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230613	7.78	7.83	7.51	7.57	-3.44%	-0.92%	6.92%	116502	0.8904	145.64	7.64	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230612	7.78	7.84	7.73	7.84	0.38%	0.77%	10.73%	49046	0.3818	61.66	7.78	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230609	7.95	7.95	7.73	7.81	-1.51%	-0.13%	10.31%	65507	0.5123	82.1	7.82	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230608	7.89	7.95	7.85	7.93	0.51%	0.38%	12.01%	30279	0.2393	35.42	7.9	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230607	7.91	7.93	7.84	7.89	0.25%	0%	11.44%	27257	0.215	28.69	7.89	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230606	8.04	8.04	7.85	7.87	-1.63%	-1.13%	11.16%	48524	0.3861	48.64	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230605	8.01	8.02	7.92	8	-0.12%	0.5%	12.99%	40452	0.3222	40.6	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230602	7.9	8.01	7.9	8.01	1.26%	0.5%	13.14%	46244	0.3685	45.77	7.97	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230601	7.87	7.99	7.87	7.91	-0.25%	-0.25%	11.72%	54072	0.4286	72.53	7.93	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230531	8	8.01	7.89	7.93	-1.49%	0%	12.01%	47672	0.3781	64.89	7.93	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230530	8.26	8.26	7.86	8.05	-2.78%	0.5%	13.7%	117623	0.9427	109.69	8.01	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230529	8.42	8.43	8.28	8.28	-1.55%	-0.6%	16.95%	53401	0.445	51.94	8.33	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230526	8.58	8.6	8.36	8.41	-1.64%	0%	18.79%	99286	0.8354	88.23	8.41	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230525	8.42	8.56	8.4	8.55	0.83%	0.71%	20.76%	113359	0.9627	98.17	8.49	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230524	8.34	8.55	8.29	8.48	1.44%	0.36%	19.77%	78866	0.6667	63.58	8.45	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230523	8.45	8.45	8.33	8.36	-1.07%	-0.12%	18.08%	48609	0.4071	37.53	8.37	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230522	8.31	8.45	8.28	8.45	1.68%	0.96%	19.35%	44634	0.3738	32.99	8.37	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230519	8.37	8.37	8.24	8.31	-0.36%	0.12%	17.37%	32216	0.2675	21.46	8.3	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230518	8.3	8.4	8.26	8.34	0.48%	0%	17.8%	41849	0.3489	28.24	8.34	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230517	8.37	8.38	8.24	8.3	-0.84%	0.12%	17.23%	48180	0.3992	33.06	8.29	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230516	8.42	8.42	8.32	8.37	-0.36%	0.12%	18.22%	41779	0.3493	30.08	8.36	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230515	8.29	8.41	8.24	8.4	0.96%	0.72%	18.64%	57061	0.4758	41.78	8.34	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230510	8.39	8.57	8.29	8.54	1.79%	0.71%	20.62%	150958	1.2802	150.14	8.48	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230509	8.37	8.47	8.28	8.39	-0.12%	-0.12%	18.5%	142918	1.2012	126.14	8.4	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230508	8.21	8.4	8.15	8.4	1.69%	1.45%	18.64%	104731	0.8675	104.88	8.28	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230505	8.38	8.4	8.14	8.26	-2.13%	0.12%	16.67%	98751	0.8146	105.09	8.25	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230504	8.01	8.5	7.97	8.44	6.57%	1.2%	19.21%	192614	1.6066	219.8	8.34	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230428	7.94	7.99	7.86	7.92	-0.13%	0%	11.86%	49036	0.3884	61.01	7.92	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230427	8.01	8.09	7.93	7.93	-1.25%	-0.75%	12.01%	47955	0.3833	57.37	7.99	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230426	7.85	8.1	7.73	8.03	2.42%	0.75%	13.42%	54278	0.4324	58.87	7.97	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230425	8.06	8.07	7.7	7.84	-2.97%	-0.25%	10.73%	103069	0.8104	104.77	7.86	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230424	8.08	8.15	7.89	8.08	0.5%	0.75%	14.12%	66185	0.5307	71.51	8.02	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230421	8.15	8.22	8.04	8.04	-1.71%	-0.99%	13.56%	76976	0.6252	80.96	8.12	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230420	8.21	8.22	8.08	8.18	-0.24%	0.37%	15.54%	59185	0.4823	64.02	8.15	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230419	8.3	8.37	8.16	8.2	-1.56%	-0.24%	15.82%	70382	0.5785	73.97	8.22	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230418	8.33	8.41	8.28	8.33	-0.24%	-0.24%	17.66%	62805	0.5242	64.2	8.35	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230417	8.31	8.4	8.18	8.35	0.36%	0.85%	17.94%	86237	0.7138	80.68	8.28	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230414	8.26	8.41	8.21	8.32	0.85%	-0.12%	17.51%	82523	0.6873	76.81	8.33	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230413	8.05	8.42	8.01	8.25	2.61%	0.12%	16.53%	121156	0.9981	113.45	8.24	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230412	8.17	8.2	8	8.04	-1.11%	-0.5%	13.56%	108845	0.8793	107.85	8.08	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230411	8.2	8.23	8.08	8.13	-1.22%	0.12%	14.83%	71665	0.5821	73.51	8.12	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230410	8.36	8.38	8.15	8.23	-1.56%	-0.24%	16.24%	99713	0.8225	99.68	8.25	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230407	8.39	8.43	8.33	8.36	-0.48%	-0.12%	18.08%	60033	0.5025	58.94	8.37	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230406	8.64	8.64	8.3	8.4	-2.44%	-0.24%	18.64%	91474	0.7706	86.63	8.42	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230404	8.8	8.84	8.54	8.61	-2.05%	-0.92%	21.61%	107168	0.9315	101.72	8.69	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230403	8.5	8.85	8.4	8.79	3.17%	1.62%	24.15%	139877	1.2104	137	8.65	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230331	8.34	8.59	8.32	8.52	2.4%	0.24%	20.34%	97642	0.8302	95.1	8.5	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230330	8.35	8.36	8.2	8.32	-0.24%	0.48%	17.51%	68635	0.5685	61.46	8.28	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230329	8.35	8.46	8.32	8.34	-0.83%	-0.24%	17.8%	51424	0.4301	45.18	8.36	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230328	8.5	8.53	8.39	8.41	-0.94%	-0.36%	18.79%	75163	0.6346	63.16	8.44	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230327	8.6	8.65	8.45	8.49	-1.16%	-0.47%	19.92%	104521	0.8915	82.41	8.53	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230324	8.48	8.7	8.41	8.59	1.06%	-0.23%	21.33%	129881	1.1187	101.26	8.61	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230323	8.51	8.64	8.45	8.5	-0.7%	-0.23%	20.06%	96815	0.825	75.49	8.52	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230322	8.47	8.73	8.46	8.56	0.71%	-0.47%	20.9%	117178	1.008	78.3	8.6	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230321	8.4	8.5	8.34	8.5	1.31%	0.71%	20.06%	73136	0.6174	43.58	8.44	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230320	8.48	8.58	8.36	8.39	-1.18%	-0.47%	18.5%	131515	1.1086	72.81	8.43	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230317	8.72	8.79	8.45	8.49	-1.62%	-1.39%	19.92%	154092	1.3261	83.26	8.61	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230316	8.85	8.88	8.62	8.63	-2.6%	-1.37%	21.89%	92083	0.8056	49.29	8.75	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230315	9	9.07	8.85	8.86	-0.78%	-0.78%	25.14%	104030	0.9287	53.33	8.93	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230314	9.15	9.2	8.82	8.93	-2.62%	-0.22%	26.13%	145349	1.3009	71.12	8.95	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230313	9.24	9.35	9.1	9.17	-1.4%	-0.22%	29.52%	118554	1.0894	58.82	9.19	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230310	9.73	9.74	9.23	9.3	-4.22%	-0.85%	31.36%	183946	1.7262	86.16	9.38	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230309	9.81	9.98	9.66	9.71	-1.32%	-0.82%	37.15%	189488	1.8547	86.17	9.79	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230308	9.4	9.91	9.4	9.84	4.68%	1.13%	38.98%	229882	2.2377	90.24	9.73	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230307	9.52	9.75	9.4	9.4	-1.67%	-1.78%	32.77%	158570	1.5172	60.39	9.57	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230306	9.35	9.68	9.31	9.56	2.25%	0.63%	35.03%	164285	1.5607	56.51	9.5	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230303	9.47	9.53	9.29	9.35	-1.37%	-0.21%	32.06%	158802	1.4879	48.63	9.37	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230302	9.64	9.72	9.41	9.48	-1.96%	-0.63%	33.9%	186691	1.7805	58.97	9.54	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230301	9.6	9.7	9.53	9.67	0.52%	0.52%	36.58%	188330	1.811	61.01	9.62	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230228	9.7	9.72	9.51	9.62	-1.03%	0.31%	35.88%	170334	1.6333	56.32	9.59	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230227	10.05	10.05	9.68	9.72	-3.09%	-0.82%	37.29%	267713	2.6242	91.67	9.8	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230224	10.37	10.45	9.88	10.03	-2.34%	-1.08%	41.67%	328570	3.3332	120.77	10.14	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230223	9.77	10.66	9.74	10.27	5.55%	0.39%	45.06%	509151	5.2065	202.09	10.23	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230222	9.61	9.98	9.48	9.73	1.35%	0.1%	37.43%	261884	2.5455	113.17	9.72	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230221	9.4	9.99	9.31	9.6	2.67%	-0.62%	35.59%	424582	4.1004	192.48	9.66	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230220	8.84	9.55	8.77	9.35	5.89%	0.86%	32.06%	516505	4.7855	270.83	9.27	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230217	8.69	8.84	8.57	8.83	2.32%	1.15%	24.72%	154999	1.3531	100.03	8.73	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230216	8.78	9.07	8.58	8.63	-1.93%	-2.27%	21.89%	150734	1.3309	103.97	8.83	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230215	9.05	9.07	8.75	8.8	-2.33%	-0.45%	24.29%	128767	1.1387	93.83	8.84	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230214	9.05	9.17	8.89	9.01	0.67%	-0.11%	27.26%	137893	1.2442	103.23	9.02	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230213	8.79	9.18	8.75	8.95	1.94%	-0.56%	26.41%	179100	1.6126	138.1	9	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230210	8.75	8.95	8.68	8.78	-0.11%	-0.57%	24.01%	161852	1.4293	129.72	8.83	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230209	8.42	8.98	8.36	8.79	4.64%	1.5%	24.15%	225851	1.9568	193.72	8.66	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230208	8.65	8.65	8.27	8.4	0.24%	-0.94%	18.64%	171140	1.4512	169.36	8.48	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230207	8.33	8.38	8.28	8.38	0.6%	0.6%	18.36%	61799	0.5145	67.99	8.33	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230206	8.43	8.44	8.29	8.33	-1.42%	-0.24%	17.66%	76570	0.6394	80.94	8.35	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230203	8.49	8.51	8.34	8.45	-0.94%	0.36%	19.35%	71973	0.606	76.71	8.42	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230202	8.53	8.58	8.48	8.53	-0.35%	0.12%	20.48%	73193	0.6235	77.18	8.52	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230201	8.46	8.58	8.45	8.56	1.06%	0.47%	20.9%	96436	0.8216	101.57	8.52	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230131	8.41	8.52	8.39	8.47	0.36%	0.24%	19.63%	96480	0.8155	97.24	8.45	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230130	8.4	8.56	8.36	8.44	0.96%	-0.24%	19.21%	103005	0.8716	96.79	8.46	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230120	8.35	8.39	8.32	8.36	0.12%	0.12%	18.08%	63276	0.5286	49.51	8.35	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230119	8.36	8.4	8.31	8.35	0%	0%	17.94%	53215	0.4441	36.37	8.35	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230118	8.37	8.4	8.28	8.35	-0.12%	0%	17.94%	56625	0.4728	37.51	8.35	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230117	8.16	8.47	8.16	8.36	2.08%	0%	18.08%	106934	0.8938	71.32	8.36	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230116	8.19	8.24	8.12	8.19	0.24%	0.12%	15.68%	80240	0.6567	53.79	8.18	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230113	8.28	8.35	8.11	8.17	-1.57%	-0.37%	15.4%	101338	0.8306	70.07	8.2	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230112	8.34	8.48	8.26	8.3	-0.24%	-0.72%	17.23%	91281	0.7629	67.08	8.36	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230111	8.24	8.5	8.16	8.32	1.09%	0%	17.51%	161907	1.3472	121.95	8.32	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230110	8.55	8.58	8.19	8.23	-2.14%	-0.84%	16.24%	178450	1.4805	146.55	8.3	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230109	8.28	8.83	8.28	8.41	2.69%	-1.06%	18.79%	308414	2.6206	290.24	8.5	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230106	7.82	8.33	7.81	8.19	7.76%	0.86%	15.68%	314865	2.5582	361.84	8.12	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230105	7.58	7.61	7.54	7.6	0.13%	0.26%	7.34%	44128	0.3346	63.36	7.58	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230104	7.57	7.64	7.51	7.59	0.26%	0.26%	7.2%	47002	0.356	64.61	7.57	0%	7.13	0%	7.12	0%	7.08	0%	0%
20230103	7.4	7.58	7.39	7.57	1.47%	0.53%	6.92%	69309	0.5222	91.38	7.53	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221230	7.42	7.47	7.37	7.46	0.81%	0.54%	5.37%	36137	0.2682	57.22	7.42	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221229	7.5	7.54	7.4	7.4	-1.86%	-0.67%	4.52%	38872	0.2896	43.13	7.45	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221228	7.56	7.63	7.5	7.54	-1.18%	-0.13%	6.5%	49188	0.3712	46.77	7.55	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221227	7.59	7.64	7.5	7.63	0.79%	0.79%	7.77%	46080	0.349	44.22	7.57	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221226	7.39	7.62	7.39	7.57	2.02%	0.26%	6.92%	49427	0.3731	47.32	7.55	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221223	7.59	7.66	7.39	7.42	-1.85%	-1.07%	4.8%	73028	0.5474	68.32	7.5	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221222	7.91	7.94	7.54	7.56	-3.82%	-1.82%	6.78%	84422	0.6501	80.97	7.7	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221221	7.88	7.96	7.76	7.86	-0.38%	0%	11.02%	66496	0.5225	62.76	7.86	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221220	7.75	7.92	7.74	7.89	1.28%	0.64%	11.44%	59337	0.4654	56.11	7.84	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221219	8.11	8.11	7.73	7.79	-3.47%	-1.02%	10.03%	91944	0.7234	83.89	7.87	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221216	8.17	8.21	8.04	8.07	-0.98%	-0.49%	13.98%	109307	0.8867	102.39	8.11	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221215	7.75	8.35	7.7	8.15	5.3%	0.74%	15.11%	185098	1.4982	178.47	8.09	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221214	7.81	7.84	7.72	7.74	-0.9%	-0.51%	9.32%	43249	0.3364	65.56	7.78	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221213	7.86	7.89	7.78	7.81	-0.64%	-0.26%	10.31%	42532	0.3332	42.86	7.83	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221212	7.94	7.98	7.83	7.86	-1.5%	-0.25%	11.02%	62757	0.4943	62.56	7.88	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221209	8.04	8.05	7.92	7.98	-0.75%	0.13%	12.71%	72613	0.5785	73.28	7.97	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221208	7.91	8.1	7.89	8.04	2.29%	0.25%	13.56%	118016	0.9466	120.37	8.02	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221207	7.82	7.92	7.82	7.86	0%	0%	11.02%	47403	0.3727	49.96	7.86	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221206	7.91	7.92	7.8	7.86	-0.63%	0.26%	11.02%	69635	0.546	70.59	7.84	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221205	7.88	7.91	7.83	7.91	0.38%	0.38%	11.72%	58781	0.463	60.55	7.88	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221202	7.73	7.88	7.71	7.88	1.81%	0.9%	11.3%	69280	0.5412	73.67	7.81	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221201	7.76	7.82	7.72	7.74	0.39%	-0.26%	9.32%	44271	0.3437	47	7.76	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221130	7.7	7.79	7.62	7.71	0.26%	-0.13%	8.9%	62425	0.4821	66.27	7.72	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221129	7.58	7.72	7.58	7.69	1.32%	0.26%	8.62%	45686	0.3504	48.24	7.67	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221128	7.61	7.67	7.5	7.59	-1.17%	0.26%	7.2%	49649	0.3759	50.53	7.57	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221125	7.79	7.79	7.66	7.68	-1.54%	-0.39%	8.47%	57633	0.4441	59.88	7.71	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221124	7.7	7.85	7.7	7.8	1.3%	0.13%	10.17%	59244	0.4616	61.75	7.79	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221123	7.75	7.77	7.62	7.7	-0.52%	0%	8.76%	52417	0.4036	52.54	7.7	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221122	7.82	7.91	7.72	7.74	-0.77%	-0.9%	9.32%	64138	0.5007	65.54	7.81	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221121	7.71	7.83	7.57	7.8	0.65%	0.78%	10.17%	60638	0.4695	61.74	7.74	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221118	7.87	7.95	7.75	7.75	-1.9%	-1.27%	9.46%	58252	0.4572	55.67	7.85	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221117	7.9	7.94	7.78	7.9	-0.63%	0.64%	11.58%	63863	0.5011	58.62	7.85	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221116	8.04	8.05	7.9	7.95	-1.12%	-0.13%	12.29%	56492	0.4499	49.96	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221115	7.93	8.06	7.85	8.04	1.52%	1.01%	13.56%	68501	0.5453	59.98	7.96	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221114	7.96	8.01	7.86	7.92	-0.5%	-0.25%	11.86%	61074	0.4852	51.15	7.94	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221111	8.11	8.15	7.95	7.96	-0.38%	-0.87%	12.43%	65539	0.5261	49.9	8.03	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221110	8.08	8.09	7.91	7.99	-1.36%	0.13%	12.85%	80566	0.6428	58.68	7.98	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221109	8.17	8.21	8.05	8.1	-0.98%	-0.25%	14.41%	78136	0.6345	56.55	8.12	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221108	8.18	8.22	8.1	8.18	0.37%	0.12%	15.54%	65050	0.5315	45.05	8.17	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221107	8.18	8.24	8.06	8.15	-0.24%	0%	15.11%	78968	0.6433	55.76	8.15	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221104	8.07	8.25	8.03	8.17	1.11%	0.49%	15.4%	107831	0.877	78.94	8.13	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221103	7.81	8.2	7.78	8.08	3.19%	0.25%	14.12%	125550	1.0116	96.81	8.06	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221102	7.89	7.92	7.77	7.83	-0.25%	-0.25%	10.59%	77955	0.6116	62.54	7.85	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221101	7.65	7.89	7.55	7.85	3.29%	1.29%	10.88%	109552	0.8488	90.21	7.75	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221031	7.72	7.98	7.55	7.6	-2.94%	-1.68%	7.34%	201076	1.5552	175.62	7.73	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221028	7.8	7.96	7.76	7.83	-0.25%	-0.38%	10.59%	127116	0.9994	127.72	7.86	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221027	7.88	7.94	7.76	7.85	-0.38%	0%	10.88%	113872	0.8937	125.6	7.85	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221026	7.33	8.06	7.32	7.88	7.36%	1.42%	11.3%	167609	1.3027	195.84	7.77	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221025	7.27	7.42	7.14	7.34	0.82%	0.82%	3.67%	47091	0.3428	60.1	7.28	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221024	7.43	7.57	7.26	7.28	-1.22%	-1.75%	2.82%	50067	0.3712	68.7	7.41	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221021	7.55	7.55	7.36	7.37	-1.21%	-0.81%	4.1%	33803	0.2511	50.31	7.43	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221020	7.57	7.58	7.33	7.46	-0.8%	0.13%	5.37%	49849	0.3716	76.31	7.45	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221019	7.64	7.64	7.51	7.52	-1.57%	-0.66%	6.21%	45912	0.3475	71.66	7.57	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221018	7.64	7.69	7.58	7.64	-0.13%	0.26%	7.91%	55283	0.4215	86.17	7.62	0%	7.13	0%	7.12	0%	7.08	0%	0%
20221017	7.45	7.83	7.44	7.65	1.86%	0.13%	8.05%	77910	0.5949	125.75	7.64	0%	7.13	0%	7.12	0%	7.08	0%	0%
20220720	8.06	8.26	7.96	8.2	0.86%	1.23%	15.82%	201312	1.6313	400.67	8.1	12.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220719	7.85	8.34	7.79	8.13	3.3%	0.62%	14.83%	285834	2.3106	567.52	8.08	12.38%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220718	7.66	8.05	7.6	7.87	3.96%	0.38%	11.16%	240616	1.886	463.23	7.84	9.04%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220715	7.42	7.66	7.35	7.57	2.02%	0.66%	6.92%	154740	1.1639	285.87	7.52	4.59%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220714	7.49	7.58	7.39	7.42	-1.2%	-0.54%	4.8%	89402	0.6673	163.9	7.46	3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220713	7.23	7.63	7.2	7.51	4.16%	0.94%	6.07%	131209	0.9756	239.62	7.44	3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220712	7.43	7.45	7.18	7.21	-3.09%	-0.96%	1.84%	91417	0.6652	163.38	7.28	1.25%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220711	7.49	7.65	7.35	7.44	-0.4%	-0.53%	5.08%	172296	1.2883	316.43	7.48	4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220708	7.06	7.75	7.06	7.47	5.96%	-0.27%	5.51%	305774	2.2901	562.48	7.49	4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220707	7.1	7.15	7.03	7.05	-0.84%	-0.56%	-0.42%	60881	0.4318	106.06	7.09	-1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220706	7.23	7.24	7.05	7.11	-1.66%	-0.28%	0.42%	51591	0.3677	90.31	7.13	-0.83%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220705	7.25	7.27	7.14	7.23	-0.28%	0.42%	2.12%	54611	0.3934	96.63	7.2	0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220704	7.23	7.28	7.12	7.25	0.42%	0.97%	2.4%	57899	0.416	102.18	7.18	-0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220701	7.16	7.3	7.09	7.22	0.84%	0.28%	1.98%	48696	0.3504	86.06	7.2	0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220630	7.2	7.28	7.15	7.16	-0.42%	-0.69%	1.13%	47848	0.3448	84.69	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220629	7.31	7.36	7.19	7.19	-1.91%	-1.1%	1.55%	69476	0.505	124.04	7.27	1.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220628	7.17	7.36	7.13	7.33	2.23%	0.55%	3.53%	110262	0.8035	197.35	7.29	1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220627	7.14	7.21	7.11	7.17	0.42%	0.14%	1.27%	61051	0.4371	107.36	7.16	-0.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220624	7.09	7.19	7.08	7.14	0.99%	0.14%	0.85%	73762	0.5262	129.24	7.13	-0.83%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220623	6.87	7.08	6.83	7.07	3.06%	1.29%	-0.14%	83353	0.5817	142.87	6.98	-2.92%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220622	7	7.02	6.85	6.86	-2%	-0.87%	-3.11%	60336	0.4174	102.52	6.92	-3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220621	7.09	7.1	6.94	7	-0.99%	-0.14%	-1.13%	67269	0.4718	115.88	7.01	-2.5%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220620	7.1	7.13	7.05	7.07	-0.28%	-0.14%	-0.14%	56834	0.4026	98.88	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220617	7.04	7.15	7	7.09	0.28%	0.42%	0.14%	63339	0.4469	109.77	7.06	-1.81%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220616	7.05	7.21	6.99	7.07	0.86%	-0.28%	-0.14%	98310	0.697	171.19	7.09	-1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220615	7.09	7.16	7	7.01	-0.57%	-0.99%	-0.99%	79554	0.5631	138.31	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220614	7	7.06	6.88	7.05	0.43%	1%	-0.42%	69589	0.4854	119.22	6.98	-2.92%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220613	6.99	7.09	6.91	7.02	0.14%	0.29%	-0.85%	55468	0.3884	95.4	7	-2.64%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220610	6.9	7.02	6.9	7.01	0.86%	0.29%	-0.99%	40680	0.2843	69.83	6.99	-2.78%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220609	7.04	7.05	6.88	6.95	-1.7%	-0.14%	-1.84%	58816	0.4092	100.51	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220608	7.13	7.13	6.88	7.07	-0.28%	0.71%	-0.14%	93567	0.6566	161.27	7.02	-2.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220607	7.15	7.19	7.05	7.09	-1.25%	-0.28%	0.14%	67599	0.4807	118.07	7.11	-1.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220606	7.07	7.32	7.04	7.18	1.56%	0.56%	1.41%	88569	0.6323	155.3	7.14	-0.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220602	7.12	7.12	7.02	7.07	-0.56%	0%	-0.14%	53672	0.3792	93.14	7.07	-1.67%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220601	7.14	7.23	7.08	7.11	-0.7%	-0.56%	0.42%	76770	0.5492	134.89	7.15	-0.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220531	7.29	7.36	7.15	7.16	-5.54%	-0.69%	1.13%	216602	1.5613	383.48	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220530	7.23	7.63	7.23	7.58	5.72%	1.74%	7.06%	204562	1.5237	374.24	7.45	3.62%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220527	7.07	7.23	7.05	7.17	1.41%	0.42%	1.27%	65243	0.4657	114.38	7.14	-0.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220526	7.15	7.19	6.91	7.07	0.28%	0.28%	-0.14%	54302	0.3826	93.97	7.05	-1.95%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220525	6.9	7.08	6.9	7.05	1.73%	0.43%	-0.42%	49260	0.346	84.98	7.02	-2.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220524	7.23	7.24	6.92	6.93	-4.41%	-2.12%	-2.12%	94498	0.6692	164.37	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220523	7.19	7.26	7.15	7.25	0.55%	0.55%	2.4%	63021	0.4546	111.66	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220520	7.17	7.23	7.15	7.21	0.28%	0.42%	1.84%	71255	0.5119	125.73	7.18	-0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220519	7.05	7.27	7.02	7.19	0.14%	0.28%	1.55%	91501	0.6561	161.15	7.17	-0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220518	7.29	7.29	7.15	7.18	-0.97%	-0.42%	1.41%	99426	0.7164	175.96	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220517	7.43	7.43	7.15	7.25	-2.95%	-0.28%	2.4%	242508	1.7622	432.82	7.27	1.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220516	6.75	7.47	6.75	7.47	10.01%	3.46%	5.51%	216371	1.5625	383.77	7.22	0.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220513	6.7	6.91	6.67	6.79	1.34%	0%	-4.1%	93062	0.632	155.23	6.79	-5.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220512	6.5	6.9	6.44	6.7	2.6%	0%	-5.37%	114366	0.7665	188.26	6.7	-6.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220511	6.62	6.72	6.52	6.53	-1.66%	-1.8%	-7.77%	79156	0.526	129.19	6.65	-7.51%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220510	6.59	6.64	6.48	6.64	0.45%	0.91%	-6.21%	57952	0.3813	93.65	6.58	-8.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220509	6.52	6.64	6.45	6.61	1.85%	0.46%	-6.64%	73057	0.4807	118.07	6.58	-8.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220506	6.46	6.56	6.4	6.49	-1.82%	0.15%	-8.33%	54638	0.3542	87	6.48	-9.87%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220505	6.4	6.64	6.36	6.61	3.12%	1.07%	-6.64%	63584	0.416	102.18	6.54	-9.04%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220429	6.17	6.46	6.16	6.41	4.23%	1.1%	-9.46%	72681	0.4609	113.2	6.34	-11.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220428	6.15	6.29	6.07	6.15	-2.07%	-0.49%	-13.14%	65732	0.4062	99.77	6.18	-14.05%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220427	6	6.3	5.8	6.28	3.46%	4.32%	-11.3%	98389	0.5927	145.58	6.02	-16.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220426	6.23	6.35	6.05	6.07	-2.57%	-2.1%	-14.27%	93935	0.5823	143.02	6.2	-13.77%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220425	6.77	6.77	6.23	6.23	-8.52%	-3.71%	-12.01%	92896	0.6015	147.74	6.47	-10.01%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220422	6.89	6.94	6.72	6.81	-2.16%	0.15%	-3.81%	60449	0.4112	101	6.8	-5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220421	7.26	7.36	6.91	6.96	-5.43%	-1.83%	-1.69%	101935	0.7223	177.41	7.09	-1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220420	7.32	7.5	7.26	7.36	0.82%	-0.41%	3.95%	108423	0.8009	196.71	7.39	2.78%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220419	7.13	7.4	7.06	7.3	3.11%	0.41%	3.11%	87315	0.635	155.97	7.27	1.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220418	7.11	7.15	6.98	7.08	-0.42%	0.28%	0%	81735	0.5771	141.74	7.06	-1.81%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220415	7.37	7.37	7.1	7.11	-3.66%	-1.39%	0.42%	84919	0.6123	150.39	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220414	7.4	7.44	7.28	7.38	0%	0.54%	4.24%	77263	0.5672	139.31	7.34	2.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220413	7.45	7.51	7.32	7.38	-0.81%	-0.54%	4.24%	79878	0.5928	145.6	7.42	3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220412	7.32	7.49	7.25	7.44	0.13%	0.95%	5.08%	89382	0.6585	161.74	7.37	2.5%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220411	7.6	7.64	7.34	7.43	-0.4%	-0.4%	4.94%	107957	0.8053	197.79	7.46	3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220408	7.43	7.56	7.32	7.46	1.5%	0.13%	5.37%	118263	0.8808	216.34	7.45	3.62%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220407	7.6	7.62	7.3	7.35	-6.61%	-1.47%	3.81%	186350	1.391	341.65	7.46	3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220401	7.76	7.84	7.65	7.66	-2.42%	-0.65%	8.19%	176011	1.3575	333.42	7.71	7.23%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220331	7.97	8.08	7.78	7.85	-1.01%	-0.88%	10.88%	246226	1.9489	478.68	7.92	10.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220330	7.7	8.14	7.52	7.93	0.76%	1.28%	12.01%	405760	3.1787	780.74	7.83	8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220329	7.75	8.12	7.5	7.87	3.15%	0.51%	11.16%	421165	3.2958	809.5	7.83	8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220328	7.7	8.05	7.51	7.63	0.39%	-2.3%	7.77%	521995	4.0786	1001.77	7.81	8.62%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220325	6.91	7.6	6.91	7.6	9.99%	0.93%	7.34%	343349	2.5868	635.36	7.53	4.73%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220324	6.93	6.96	6.87	6.91	-0.72%	0%	-2.4%	34192	0.2363	58.04	6.91	-3.89%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220323	6.95	6.97	6.9	6.96	0.29%	0.29%	-1.69%	36005	0.2499	61.38	6.94	-3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220322	6.96	6.99	6.9	6.94	-0.14%	0%	-1.98%	37616	0.2611	64.13	6.94	-3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220321	6.81	6.95	6.81	6.95	1.46%	0.72%	-1.84%	53379	0.3684	90.48	6.9	-4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220318	6.71	6.88	6.66	6.85	2.39%	0.74%	-3.25%	53829	0.3662	89.94	6.8	-5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220317	6.69	6.85	6.66	6.69	0.6%	-1.18%	-5.51%	61636	0.417	102.42	6.77	-5.84%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220316	6.6	6.7	6.38	6.65	2.15%	0.91%	-6.07%	74378	0.49	120.35	6.59	-8.34%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220315	6.96	7	6.47	6.51	-6.47%	-3.27%	-8.05%	81950	0.5514	135.43	6.73	-6.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220311	7.08	7.2	6.96	7.17	0.56%	1.27%	1.27%	61796	0.4377	107.51	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220310	7.15	7.24	7.12	7.13	1.13%	-0.7%	0.71%	50043	0.3592	88.23	7.18	-0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220309	7.28	7.3	6.8	7.05	-3.03%	-0.28%	-0.42%	84064	0.5946	146.04	7.07	-1.67%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220308	7.52	7.58	7.23	7.27	-3.71%	-1.36%	2.68%	69658	0.5137	126.17	7.37	2.5%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220307	7.68	7.71	7.49	7.55	-1.69%	-0.79%	6.64%	54245	0.4126	101.34	7.61	5.84%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220304	7.85	7.86	7.66	7.68	-2.04%	-0.65%	8.47%	64165	0.4961	121.85	7.73	7.51%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220303	7.86	7.87	7.8	7.84	0%	0.13%	10.73%	47253	0.37	90.88	7.83	8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220302	7.81	7.87	7.77	7.84	-0.38%	0.26%	10.73%	56660	0.4429	108.78	7.82	8.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220301	7.78	7.91	7.74	7.87	1.42%	0.38%	11.16%	82211	0.6443	158.25	7.84	9.04%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220228	7.85	7.85	7.64	7.76	0.13%	0.13%	9.6%	50596	0.3923	96.36	7.75	7.79%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220225	7.79	7.84	7.7	7.75	0.13%	-0.13%	9.46%	66264	0.5143	126.32	7.76	7.93%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220224	7.84	7.99	7.62	7.74	-1.15%	-1.15%	9.32%	140862	1.1029	270.89	7.83	8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220223	7.8	7.89	7.77	7.83	1.29%	0%	10.59%	76499	0.599	147.12	7.83	8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220222	7.75	7.82	7.69	7.73	-0.77%	-0.13%	9.18%	53787	0.4162	102.23	7.74	7.65%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220221	7.73	7.8	7.66	7.79	1.04%	0.78%	10.03%	65047	0.5028	123.5	7.73	7.51%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220218	7.71	7.74	7.6	7.71	0%	0.52%	8.9%	64910	0.498	122.32	7.67	6.68%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220217	7.63	7.77	7.59	7.71	1.18%	0.39%	8.9%	89527	0.688	168.98	7.68	6.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220216	7.51	7.7	7.48	7.62	2.14%	0.4%	7.63%	59956	0.4549	111.73	7.59	5.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220215	7.48	7.5	7.41	7.46	-0.13%	0%	5.37%	33063	0.2465	60.54	7.46	3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220214	7.45	7.55	7.41	7.47	0%	-0.27%	5.51%	43748	0.3278	80.51	7.49	4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220211	7.61	7.61	7.45	7.47	-1.84%	-0.8%	5.51%	46854	0.3528	86.65	7.53	4.73%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220210	7.66	7.66	7.56	7.61	-0.52%	0%	7.49%	39349	0.2994	73.54	7.61	5.84%	7.13	0%	7.12	0%	7.08	0%	0.45%
20220209	7.64	7.66	7.53	7.65	1.06%	0.39%	8.05%	54362	0.4142	101.73	7.62	5.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211203	9.01	9.77	9	9.42	3.97%	0.43%	33.05%	555490	5.2079	1279.14	9.38	30.46%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211202	9.1	9.18	8.99	9.06	-0.22%	0%	27.97%	214178	1.9404	476.59	9.06	26.01%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211201	8.91	9.32	8.71	9.08	2.71%	0%	28.25%	225093	2.0432	501.84	9.08	26.29%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211130	8.78	9.18	8.73	8.84	2.43%	-1.78%	24.86%	221830	1.9973	490.57	9	25.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211129	8.8	8.89	8.54	8.63	-3.47%	-0.8%	21.89%	198508	1.7262	423.98	8.7	21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211126	8.82	9.12	8.82	8.94	1.59%	-0.78%	26.27%	168227	1.5156	372.26	9.01	25.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211125	9.04	9.05	8.78	8.8	-2%	-0.79%	24.29%	112056	0.9939	244.12	8.87	23.37%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211124	9.14	9.24	8.91	8.98	-2.18%	-0.55%	26.84%	137329	1.2396	304.47	9.03	25.59%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211123	9.3	9.43	9.15	9.18	-2.13%	-0.97%	29.66%	148762	1.3796	338.85	9.27	28.93%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211122	9.12	9.49	9	9.38	3.76%	1.41%	32.49%	223719	2.0696	508.33	9.25	28.65%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211119	8.86	9.15	8.69	9.04	0.89%	1.69%	27.68%	165705	1.4739	362.01	8.89	23.64%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211118	8.77	9.11	8.7	8.96	1.47%	0.34%	26.55%	155291	1.3868	340.62	8.93	24.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211117	8.67	8.91	8.61	8.83	1.85%	0.34%	24.72%	156625	1.3788	338.66	8.8	22.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211116	8.96	9.03	8.62	8.67	-3.24%	-1.37%	22.46%	234058	2.0582	505.53	8.79	22.25%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211115	9.36	9.41	8.83	8.96	-6.18%	-1.21%	26.55%	367596	3.3338	818.83	9.07	26.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211112	9	9.65	8.96	9.55	5.41%	1.92%	34.89%	417666	3.9145	961.46	9.37	30.32%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211111	8.52	9.37	8.33	9.06	6.34%	2.03%	27.97%	495212	4.397	1079.97	8.88	23.5%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211110	8.17	8.8	8.06	8.52	4.28%	0.35%	20.34%	332105	2.8199	692.61	8.49	18.08%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211109	8.02	8.39	8	8.17	-1.33%	-0.12%	15.4%	196104	1.6046	394.12	8.18	13.77%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211108	7.96	8.35	7.31	8.28	2.48%	7.39%	16.95%	342434	2.6394	648.28	7.71	7.23%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211105	8.68	8.78	8.05	8.08	-6.48%	-2.65%	14.12%	428994	3.5602	874.44	8.3	15.44%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211104	7.91	8.64	7.9	8.64	10.06%	1.77%	22.03%	526236	4.4668	1097.12	8.49	18.08%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211103	7.92	7.96	7.69	7.85	1.03%	0%	10.88%	89947	0.706	173.4	7.85	9.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211102	7.46	8.05	7.45	7.77	4.3%	-0.13%	9.75%	203783	1.5857	389.47	7.78	8.21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211101	7.36	7.48	7.32	7.45	1.22%	0.54%	5.23%	42304	0.3133	76.95	7.41	3.06%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211029	7.29	7.5	7.29	7.36	0.82%	0.41%	3.95%	31454	0.2307	56.66	7.33	1.95%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211028	7.6	7.67	7.22	7.3	-4.07%	-0.82%	3.11%	77646	0.5711	140.27	7.36	2.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211027	7.69	7.88	7.6	7.61	-1.04%	-1.17%	7.49%	75409	0.5807	142.63	7.7	7.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211026	7.35	7.79	7.35	7.69	4.63%	0.26%	8.62%	110875	0.8508	208.97	7.67	6.68%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211025	7.38	7.41	7.31	7.35	-0.81%	0%	3.81%	26700	0.1962	48.19	7.35	2.23%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211022	7.55	7.55	7.37	7.41	-1.98%	-0.4%	4.66%	48889	0.3637	89.33	7.44	3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211021	7.6	7.62	7.49	7.56	-0.4%	0.27%	6.78%	39631	0.2989	73.41	7.54	4.87%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211020	7.65	7.65	7.45	7.59	-0.13%	0.66%	7.2%	53325	0.4022	98.79	7.54	4.87%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211019	7.45	7.7	7.31	7.6	2.01%	0.4%	7.34%	81709	0.6183	151.86	7.57	5.29%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211018	7.55	7.61	7.35	7.45	-1.32%	0.13%	5.23%	53100	0.3949	96.99	7.44	3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211015	7.6	7.68	7.51	7.55	-0.66%	-0.53%	6.64%	34945	0.2652	65.14	7.59	5.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211014	7.55	7.63	7.46	7.6	0.53%	0.26%	7.34%	40034	0.3034	74.52	7.58	5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211013	7.62	7.62	7.45	7.56	-0.53%	0.4%	6.78%	35831	0.2697	66.24	7.53	4.73%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211012	7.79	7.79	7.51	7.6	-2.44%	-0.39%	7.34%	67068	0.512	125.76	7.63	6.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211011	7.84	7.87	7.7	7.79	-0.51%	0.39%	10.03%	38158	0.2962	72.75	7.76	7.93%	7.13	0%	7.12	0%	7.08	0%	0.45%
20211008	7.84	7.95	7.82	7.83	0.64%	-0.38%	10.59%	40460	0.3182	78.15	7.86	9.32%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210930	7.69	7.8	7.63	7.78	1.43%	1.04%	9.89%	39718	0.3059	75.13	7.7	7.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210929	7.75	7.8	7.5	7.67	-2.04%	0.92%	8.33%	93147	0.7083	173.97	7.6	5.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210928	7.94	8.02	7.78	7.83	-1.76%	-0.25%	10.59%	86936	0.6826	167.66	7.85	9.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210927	8.25	8.34	7.71	7.97	-3.63%	0.38%	12.57%	153540	1.2195	299.53	7.94	10.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210924	8.72	8.76	8.25	8.27	-5.16%	-1.66%	16.81%	137950	1.1606	285.06	8.41	16.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210923	8.8	8.91	8.64	8.72	-0.91%	0%	23.16%	95836	0.8359	205.31	8.72	21.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210922	8.65	8.85	8.59	8.8	0.11%	0.69%	24.29%	88527	0.7734	189.96	8.74	21.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210917	8.94	8.99	8.55	8.79	-1.12%	-0.11%	24.15%	123169	1.0833	266.08	8.8	22.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210916	8.8	9.18	8.73	8.89	1.02%	-0.89%	25.56%	192360	1.7254	423.79	8.97	24.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210915	8.65	9.05	8.6	8.8	1.38%	-0.11%	24.29%	190161	1.6756	411.55	8.81	22.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210914	8.74	9.05	8.48	8.68	-2.25%	-0.23%	22.6%	344101	2.9944	735.47	8.7	21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210913	8.05	8.88	8.01	8.88	10.04%	3.62%	25.42%	387834	3.3243	816.5	8.57	19.19%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210910	8.1	8.24	8.02	8.07	-0.12%	-0.49%	13.98%	84537	0.6857	168.42	8.11	12.8%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210909	8.04	8.1	8	8.08	0.62%	0.25%	14.12%	71632	0.5775	141.84	8.06	12.1%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210908	7.99	8.06	7.91	8.03	0.63%	0.5%	13.42%	67901	0.5426	133.27	7.99	11.13%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210907	7.88	7.99	7.84	7.98	1.4%	0.5%	12.71%	56814	0.4509	110.75	7.94	10.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210906	7.79	7.91	7.71	7.87	1.03%	0.9%	11.16%	73298	0.5714	140.34	7.8	8.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210729	7.49	7.58	7.41	7.45	0%	-0.27%	5.23%	38838	0.2903	71.3	7.47	3.89%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210728	7.59	7.62	7.31	7.45	-1.84%	-0.4%	5.23%	62785	0.4698	115.39	7.48	4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210727	7.65	7.69	7.49	7.59	-1.04%	0.13%	7.2%	66703	0.5057	124.21	7.58	5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210726	7.69	7.73	7.55	7.67	-0.52%	0.66%	8.33%	41359	0.3152	77.42	7.62	5.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210723	7.7	7.76	7.52	7.71	0.78%	0.78%	8.9%	70498	0.539	132.39	7.65	6.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210722	7.63	7.74	7.61	7.65	0.53%	-0.26%	8.05%	48738	0.3737	91.79	7.67	6.68%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210721	7.66	7.71	7.55	7.61	-0.13%	-0.13%	7.49%	44061	0.3357	82.45	7.62	5.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210720	7.71	7.75	7.61	7.62	-1.3%	-0.52%	7.63%	60313	0.4617	113.4	7.66	6.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210719	8	8.02	7.7	7.72	-3.62%	-0.9%	9.04%	60385	0.4706	115.59	7.79	8.34%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210716	7.95	8.09	7.93	8.01	0.75%	0.12%	13.14%	53283	0.426	104.63	8	11.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210715	8.02	8.02	7.67	7.95	-0.75%	1.66%	12.29%	78891	0.6173	151.62	7.82	8.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210714	8	8.06	7.98	8.01	0.25%	0%	13.14%	97451	0.781	191.83	8.01	11.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210713	8.12	8.15	7.96	7.99	-1.36%	-0.62%	12.85%	51411	0.4136	101.59	8.04	11.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210712	7.99	8.2	7.95	8.1	1.89%	0.75%	14.41%	176560	1.4202	348.82	8.04	11.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210709	7.91	7.99	7.88	7.95	0.38%	0.13%	12.29%	34785	0.2763	67.86	7.94	10.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210708	8.1	8.11	7.92	7.92	-1.86%	-0.75%	11.86%	49265	0.3931	96.55	7.98	10.99%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210707	8.02	8.15	8	8.07	0.37%	-0.12%	13.98%	44697	0.361	88.67	8.08	12.38%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210706	7.99	8.16	7.96	8.04	0.75%	-0.25%	13.56%	87472	0.7046	173.06	8.06	12.1%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210705	7.65	7.98	7.65	7.98	4.59%	1.53%	12.71%	79614	0.6254	153.61	7.86	9.32%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210702	7.64	7.69	7.59	7.63	-0.13%	-0.13%	7.77%	32194	0.2459	60.4	7.64	6.26%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210701	7.72	7.79	7.59	7.64	-0.65%	-0.13%	7.91%	33239	0.2542	62.44	7.65	6.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210630	7.79	7.88	7.67	7.69	-0.77%	-0.77%	8.62%	48414	0.375	92.11	7.75	7.79%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210629	7.78	7.98	7.73	7.75	-0.39%	-0.64%	9.46%	49802	0.3886	95.45	7.8	8.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210628	7.8	7.85	7.73	7.78	-0.77%	0%	9.89%	38271	0.2976	73.1	7.78	8.21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210625	7.74	7.94	7.73	7.84	1.29%	-0.13%	10.73%	42832	0.3363	82.6	7.85	9.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210624	7.79	7.88	7.73	7.74	-1.4%	-0.39%	9.32%	30008	0.2333	57.3	7.77	8.07%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210623	7.77	8.09	7.7	7.85	1.82%	-0.88%	10.88%	75380	0.5973	146.71	7.92	10.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210622	7.5	7.79	7.45	7.71	2.53%	0.65%	8.9%	90972	0.6968	171.15	7.66	6.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210621	7.59	7.6	7.36	7.52	-0.79%	0.94%	6.21%	82792	0.617	151.54	7.45	3.62%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210618	7.53	7.74	7.41	7.58	0.26%	0.26%	7.06%	70150	0.5305	130.3	7.56	5.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210617	7.63	7.67	7.37	7.56	-0.66%	0.8%	6.78%	75569	0.5669	139.24	7.5	4.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210616	7.59	7.81	7.46	7.61	0.13%	0.4%	7.49%	114749	0.8698	213.64	7.58	5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210615	7.9	7.91	7.52	7.6	-3.55%	-0.78%	7.34%	104871	0.8029	197.2	7.66	6.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210611	8.13	8.13	7.86	7.88	-3.19%	-0.76%	11.3%	52222	0.4149	101.91	7.94	10.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210610	7.98	8.18	7.93	8.14	2.01%	0.74%	14.97%	62615	0.5062	124.33	8.08	12.38%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210609	8.12	8.15	7.94	7.98	-1.6%	-0.62%	12.71%	40250	0.3234	79.43	8.03	11.68%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210608	8.06	8.23	7.99	8.11	0.5%	0.12%	14.55%	42999	0.3481	85.5	8.1	12.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210607	8.17	8.17	7.97	8.07	-1.47%	0.12%	13.98%	50040	0.4034	99.08	8.06	12.1%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210604	8.13	8.21	7.9	8.19	2.37%	1.11%	15.68%	70031	0.5675	139.39	8.1	12.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210603	8.03	8.04	7.96	8	-0.12%	-0.12%	12.99%	61397	0.4915	120.72	8.01	11.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210602	7.69	8.06	7.65	8.01	4.16%	0.5%	13.14%	113872	0.9075	222.9	7.97	10.85%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210601	7.56	7.7	7.54	7.69	1.05%	0.92%	8.62%	42161	0.3213	78.92	7.62	5.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210531	7.62	7.65	7.52	7.61	0.13%	0.26%	7.49%	40150	0.3047	74.84	7.59	5.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210528	7.61	7.75	7.55	7.6	-0.26%	-0.39%	7.34%	41049	0.3133	76.95	7.63	6.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210527	7.42	7.74	7.4	7.62	2.97%	-0.13%	7.63%	88714	0.677	166.28	7.63	6.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210526	7.63	7.67	7.35	7.4	-2.63%	-0.8%	4.52%	62813	0.4686	115.1	7.46	3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210525	7.55	7.74	7.5	7.6	2.29%	0%	7.34%	58107	0.4417	108.49	7.6	5.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210524	9.66	9.74	9.45	9.7	0.62%	0.94%	37.01%	34856	0.335	82.28	9.61	33.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210521	9.69	9.78	9.64	9.64	-0.21%	-0.62%	36.16%	26279	0.2549	62.61	9.7	34.91%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210520	9.73	9.75	9.6	9.66	-0.21%	0%	36.44%	28513	0.2754	67.64	9.66	34.35%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210519	9.68	9.78	9.59	9.68	0.31%	-0.21%	36.72%	24960	0.2421	59.46	9.7	34.91%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210518	9.5	9.74	9.37	9.65	2.33%	0.42%	36.3%	53123	0.5104	125.36	9.61	33.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210517	9.51	9.6	9.33	9.43	-1.46%	0.11%	33.19%	55710	0.5249	128.92	9.42	31.02%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210514	9.46	9.66	9.33	9.57	1.06%	0.84%	35.17%	53500	0.5077	124.7	9.49	31.99%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210513	9.39	9.55	9.36	9.47	0.74%	0.32%	33.76%	39825	0.3761	92.38	9.44	31.29%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210512	9.17	9.46	9.12	9.4	2.51%	0.43%	32.77%	37987	0.3555	87.32	9.36	30.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210511	9.12	9.21	9.06	9.17	-0.11%	0.44%	29.52%	35803	0.3269	80.29	9.13	26.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210510	9.18	9.35	9.05	9.18	0.22%	0.11%	29.66%	52237	0.4789	117.63	9.17	27.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210507	8.9	9.48	8.73	9.16	2.92%	0.33%	29.38%	121136	1.1064	271.75	9.13	26.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210506	8.23	9.2	8.23	8.9	-2.63%	0.34%	25.71%	174647	1.5493	380.53	8.87	23.37%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210430	10.05	10.05	9.14	9.14	-9.95%	-4.79%	29.1%	127126	1.2203	299.72	9.6	33.52%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210429	10.05	10.34	9.98	10.15	1.4%	0.2%	43.36%	63136	0.6395	157.07	10.13	40.89%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210428	10.09	10.11	9.95	10.01	-0.69%	-0.1%	41.38%	51231	0.5134	126.1	10.02	39.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210427	10.2	10.2	9.99	10.08	-0.79%	0.2%	42.37%	37154	0.3738	91.81	10.06	39.92%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210426	10.24	10.35	10.11	10.16	0%	-0.59%	43.5%	37912	0.3873	95.13	10.22	42.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210423	10.28	10.28	10.11	10.16	-1.17%	0%	43.5%	32319	0.3282	80.61	10.16	41.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210422	10.35	10.38	10.22	10.28	-0.19%	-0.1%	45.2%	25324	0.2606	64.01	10.29	43.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210421	10.3	10.36	10.22	10.3	-0.48%	0.19%	45.48%	28699	0.295	72.46	10.28	42.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210416	10.27	10.6	10.26	10.45	1.75%	-0.19%	47.6%	35689	0.3737	91.79	10.47	45.62%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210415	10.26	10.38	10.22	10.27	-0.1%	-0.19%	45.06%	24678	0.2539	62.36	10.29	43.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210414	10.36	10.41	10.21	10.28	-0.87%	-0.29%	45.2%	36331	0.3744	91.96	10.31	43.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210413	10.58	10.67	10.25	10.37	-2.63%	0%	46.47%	61678	0.6396	157.1	10.37	44.23%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210412	10.83	10.84	10.61	10.65	-1.75%	-0.28%	50.42%	39897	0.4261	104.66	10.68	48.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210409	10.88	10.9	10.65	10.84	-0.09%	0.37%	53.11%	47883	0.5171	127.01	10.8	50.21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210408	10.93	10.98	10.75	10.85	-0.64%	-0.09%	53.25%	51291	0.5571	136.83	10.86	51.04%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210407	10.81	10.97	10.81	10.92	0.37%	0.28%	54.24%	39330	0.4282	105.17	10.89	51.46%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210406	11.02	11.02	10.74	10.88	-0.55%	-0.18%	53.67%	38320	0.4178	102.62	10.9	51.6%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210402	10.93	11.03	10.83	10.94	0.09%	0%	54.52%	40041	0.4379	107.56	10.94	52.16%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210401	10.93	11.25	10.82	10.93	0.46%	-0.55%	54.38%	59202	0.6508	159.85	10.99	52.85%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210330	10.77	10.85	10.65	10.69	-1.02%	-0.09%	50.99%	37889	0.4053	99.55	10.7	48.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210329	10.71	10.96	10.6	10.8	0.65%	0.37%	52.54%	49669	0.5345	131.28	10.76	49.65%	7.13	0%	7.12	0%	7.08	0%	0.45%
20210326	10.88	10.88	10.66	10.73	-1.01%	0%	51.55%	53184	0.5709	140.22	10.73	49.24%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201215	12.25	12.29	12.08	12.21	0.25%	0.16%	72.46%	61771	0.7527	184.87	12.19	69.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201214	12	12.38	11.94	12.18	1.5%	-0.33%	72.03%	91218	1.1148	273.81	12.22	69.96%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201211	12.11	12.22	11.46	12	-1.15%	1.18%	69.49%	132077	1.566	384.63	11.86	64.95%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201210	12.2	12.25	11.98	12.14	-0.16%	0.41%	71.47%	60484	0.7312	179.59	12.09	68.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201209	12.46	12.6	12.14	12.16	-1.62%	-1.86%	71.75%	97513	1.2086	296.85	12.39	72.32%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201208	12.47	12.65	12.34	12.36	0.16%	-0.4%	74.58%	110652	1.3728	337.18	12.41	72.6%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201207	12.54	12.59	12.33	12.34	-1.04%	-0.64%	74.29%	95330	1.1841	290.83	12.42	72.74%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201204	12.5	12.68	12.39	12.47	0.56%	-0.48%	76.13%	96749	1.2119	297.66	12.53	74.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201203	12.54	12.65	12.37	12.4	-0.56%	-0.48%	75.14%	87104	1.0852	266.54	12.46	73.3%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201202	12.59	12.65	12.4	12.47	0.08%	-0.16%	76.13%	128932	1.611	395.69	12.49	73.71%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201201	12.48	12.6	12.38	12.46	0.32%	-0.16%	75.99%	126365	1.5775	387.46	12.48	73.57%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201130	12.75	12.89	12.25	12.42	-1.51%	-0.48%	75.42%	203154	2.5363	622.96	12.48	73.57%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201127	12.59	12.98	12.35	12.61	0.24%	-0.39%	78.11%	270539	3.4258	841.43	12.66	76.08%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201126	11.66	12.98	11.6	12.58	6.34%	1.62%	77.68%	369897	4.58	1124.92	12.38	72.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201125	10.85	11.83	10.79	11.83	10.05%	1.37%	67.09%	341913	3.9895	979.88	11.67	62.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201124	10.76	10.84	10.45	10.75	-0.09%	0.94%	51.84%	141097	1.5023	368.99	10.65	48.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201123	10.89	10.9	10.52	10.76	-1.65%	1.03%	51.98%	232955	2.4818	609.57	10.65	48.12%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201120	10.94	11.1	10.7	10.94	0.09%	0.74%	54.52%	150979	1.6398	402.76	10.86	51.04%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201119	11.51	11.51	10.72	10.93	-4.54%	-0.18%	54.38%	149088	1.6328	401.04	10.95	52.29%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201118	11.5	11.68	11.36	11.45	-0.17%	-0.26%	61.72%	89336	1.0256	251.9	11.48	59.67%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201117	11.56	11.56	11.33	11.47	-0.69%	0.26%	62.01%	122634	1.4029	344.57	11.44	59.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201116	11.22	11.65	11.16	11.55	3.31%	0.96%	63.14%	154695	1.7692	434.54	11.44	59.11%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201113	11.2	11.27	11.09	11.18	0%	0.09%	57.91%	85781	0.9579	235.28	11.17	55.35%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201112	11.2	11.26	11.08	11.18	0%	0.09%	57.91%	94631	1.0568	259.57	11.17	55.35%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201111	11.01	11.44	10.89	11.18	1.73%	-0.18%	57.91%	141922	1.59	390.53	11.2	55.77%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201110	11.08	11.14	10.96	10.99	-0.09%	-0.27%	55.23%	68979	0.76	186.67	11.02	53.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201109	11.05	11.07	10.96	11	0.18%	0%	55.37%	99238	1.0917	268.14	11	52.99%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201106	10.95	11.04	10.88	10.98	0.37%	0.18%	55.08%	65941	0.7224	177.43	10.96	52.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201105	11	11.05	10.88	10.94	-0.09%	0%	54.52%	45169	0.494	121.33	10.94	52.16%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201104	10.87	11	10.84	10.95	0.74%	0.37%	54.66%	57570	0.628	154.25	10.91	51.74%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201103	10.99	10.99	10.77	10.87	-1.18%	0.28%	53.53%	69522	0.7537	185.12	10.84	50.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201102	11.1	11.18	10.74	11	-1.61%	0.73%	55.37%	94483	1.032	253.48	10.92	51.88%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201030	11.27	11.48	11	11.18	-0.62%	-0.09%	57.91%	132843	1.487	365.23	11.19	55.63%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201029	11.39	11.5	11.12	11.25	-0.44%	-0.27%	58.9%	157442	1.7753	436.04	11.28	56.88%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201028	11.25	11.35	11.12	11.3	0.89%	0.36%	59.6%	114199	1.286	315.86	11.26	56.61%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201027	11.14	11.35	10.93	11.2	0.63%	0.63%	58.19%	107257	1.1936	293.17	11.13	54.8%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201026	11.25	11.26	11	11.13	-0.36%	0.18%	57.2%	131059	1.4556	357.52	11.11	54.52%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201023	10.8	11.25	10.68	11.17	3.52%	1.92%	57.77%	183922	2.0158	495.11	10.96	52.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20201022	10.98	10.98	10.5	10.79	-0.55%	0.65%	52.4%	145451	1.5593	382.99	10.72	49.1%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200909	9.98	10.05	9.87	10	-0.1%	0.4%	41.24%	94903	0.9452	232.16	9.96	38.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200908	10	10.07	9.93	10.01	-0.2%	0.1%	41.38%	67093	0.6712	164.86	10	39.08%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200907	10	10.08	9.87	10.03	0.1%	0.4%	41.67%	116830	1.167	286.63	9.99	38.94%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200904	10.11	10.14	9.95	10.02	-2.62%	0%	41.53%	112810	1.1306	277.69	10.02	39.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200903	10.36	10.4	10.21	10.29	-1.06%	0.1%	45.34%	94961	0.9764	239.82	10.28	42.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200902	10.19	10.44	10.02	10.4	3.48%	1.56%	46.89%	137579	1.409	346.07	10.24	42.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200901	9.96	10.2	9.92	10.05	0%	0.3%	41.95%	111526	1.1177	274.52	10.02	39.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200831	10.13	10.13	10.02	10.05	-0.2%	-0.1%	41.95%	81523	0.8204	201.5	10.06	39.92%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200828	10.04	10.12	9.91	10.07	0.7%	0.3%	42.23%	108985	1.0937	268.63	10.04	39.64%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200827	10	10.13	9.9	10	0.6%	0.2%	41.24%	114215	1.1393	279.83	9.98	38.8%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200826	10	10.05	9.84	9.94	0.3%	0.2%	40.4%	113515	1.1258	276.51	9.92	37.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200825	9.89	10.05	9.81	9.91	0.2%	-0.1%	39.97%	87116	0.8638	212.16	9.92	37.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200824	9.89	10.03	9.63	9.89	0.92%	0.41%	39.69%	110927	1.0922	268.26	9.85	37%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200821	9.83	10.03	9.74	9.8	-0.2%	-0.61%	38.42%	93018	0.917	225.23	9.86	37.13%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200820	9.7	9.99	9.6	9.82	-0.81%	0.41%	38.7%	158958	1.5552	381.98	9.78	36.02%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200819	9.8	10.07	9.66	9.9	0.81%	-0.1%	39.83%	163984	1.6246	399.03	9.91	37.83%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200818	9.67	9.9	9.6	9.82	1.55%	0.51%	38.7%	125243	1.2231	300.41	9.77	35.88%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200817	9.59	9.69	9.53	9.67	1.04%	0.62%	36.58%	119615	1.1497	282.38	9.61	33.66%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200814	9.46	9.63	9.41	9.57	0.84%	0.53%	35.17%	91629	0.8725	214.3	9.52	32.41%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200813	9.57	9.68	9.32	9.49	-1.15%	-0.21%	34.04%	148312	1.4108	346.51	9.51	32.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200812	9.45	9.93	9.37	9.6	3.78%	0%	35.59%	221448	2.1269	522.4	9.6	33.52%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200811	10.05	10.06	9.19	9.25	-7.96%	-5.03%	30.65%	399935	3.8966	957.07	9.74	35.47%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200810	9.49	10.06	9.49	10.05	5.9%	1.82%	41.95%	218010	2.1518	528.52	9.87	37.27%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200807	9.32	9.63	9.25	9.49	1.5%	0.32%	34.04%	163947	1.5517	381.12	9.46	31.57%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200806	9.43	9.45	9.18	9.35	-0.53%	0.65%	32.06%	106459	0.9885	242.79	9.29	29.21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200805	9.05	9.44	8.96	9.4	3.52%	2.06%	32.77%	149710	1.3783	338.53	9.21	28.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200804	9.03	9.28	8.93	9.08	0.55%	0%	28.25%	130136	1.182	290.32	9.08	26.29%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200803	8.81	9.09	8.63	9.03	3.56%	1.92%	27.54%	181718	1.6099	395.42	8.86	23.23%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200731	8.57	8.82	8.46	8.72	0.81%	0.93%	23.16%	143636	1.2412	304.86	8.64	20.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200730	8.38	8.76	8.32	8.65	3.1%	0.46%	22.18%	151057	1.3012	319.6	8.61	19.75%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200729	8.18	8.39	8.09	8.39	2.57%	1.7%	18.5%	92212	0.7605	186.79	8.25	14.74%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200728	8.27	8.3	8.08	8.18	-0.37%	-0.12%	15.54%	69895	0.5721	140.52	8.19	13.91%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200727	8.19	8.29	8.08	8.21	1.86%	0.37%	15.96%	82556	0.675	165.79	8.18	13.77%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200724	8.38	8.45	8.03	8.06	-4.5%	-2.07%	13.84%	121377	0.9994	245.47	8.23	14.46%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200723	8.58	8.8	8.21	8.44	-1.06%	-0.12%	19.21%	135836	1.1482	282.02	8.45	17.52%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200722	8.58	8.75	8.46	8.53	-0.81%	-0.58%	20.48%	118380	1.0157	249.47	8.58	19.33%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200721	8.67	8.72	8.45	8.6	-0.92%	0%	21.47%	117608	1.0113	248.39	8.6	19.61%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200720	8.21	8.84	8.21	8.68	6.5%	0.93%	22.6%	190756	1.6398	402.76	8.6	19.61%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200717	8.08	8.26	8.01	8.15	2.26%	0.25%	15.11%	112270	0.9133	224.32	8.13	13.07%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200716	8.27	8.54	7.97	7.97	-3.63%	-3.28%	12.57%	178069	1.468	360.56	8.24	14.6%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200715	8.31	8.48	8	8.27	-0.24%	0%	16.81%	176267	1.458	358.11	8.27	15.02%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200714	8.58	8.58	8.09	8.29	-3.72%	-0.36%	17.09%	204269	1.7005	417.67	8.32	15.72%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200713	8.19	8.96	8.19	8.61	5.64%	0%	21.61%	219640	1.8918	464.66	8.61	19.75%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200710	7.84	8.42	7.71	8.15	4.49%	0.74%	15.11%	194979	1.5773	387.41	8.09	12.52%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200709	7.58	7.82	7.56	7.8	3.17%	1.04%	10.17%	130074	1.0036	246.5	7.72	7.37%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200708	7.53	7.6	7.41	7.56	0.53%	0.4%	6.78%	102764	0.7734	189.96	7.53	4.73%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200707	7.64	7.75	7.45	7.52	-0.66%	-0.79%	6.21%	141416	1.0726	263.45	7.58	5.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200706	7.36	7.59	7.35	7.57	3.56%	1.07%	6.92%	141968	1.0638	261.29	7.49	4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200703	7.26	7.46	7.25	7.31	0.27%	-0.27%	3.25%	97775	0.7171	176.13	7.33	1.95%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200702	7.21	7.32	7.19	7.29	0.97%	0.41%	2.97%	96769	0.7024	172.52	7.26	0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200701	7.13	7.27	7.09	7.22	1.69%	0.42%	1.98%	96404	0.6929	170.19	7.19	0%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200630	7.13	7.17	7.07	7.1	-0.84%	-0.28%	0.28%	75921	0.5409	132.85	7.12	-0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200629	7.12	7.18	7.04	7.16	1.42%	0.56%	1.13%	105241	0.7498	184.16	7.12	-0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200624	7.04	7.14	7.01	7.06	0.14%	-0.28%	-0.28%	59086	0.4182	102.72	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200623	7.06	7.1	6.99	7.05	-0.7%	0.14%	-0.42%	46894	0.3301	81.08	7.04	-2.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200622	7.08	7.13	7.03	7.1	0.14%	0.28%	0.28%	61879	0.438	107.58	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200619	6.92	7.14	6.91	7.09	2.6%	0.28%	0.14%	79957	0.565	138.77	7.07	-1.67%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200618	6.92	6.93	6.85	6.91	-0.29%	0.29%	-2.4%	29268	0.2018	49.57	6.89	-4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200617	6.96	6.98	6.86	6.93	-0.29%	0.43%	-2.12%	39037	0.2694	66.17	6.9	-4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200616	6.86	6.96	6.82	6.95	1.91%	0.72%	-1.84%	48630	0.3356	82.43	6.9	-4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200615	6.86	6.96	6.81	6.82	-1.02%	-0.87%	-3.67%	56596	0.3895	95.67	6.88	-4.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200612	6.89	6.94	6.81	6.89	-1.43%	0.44%	-2.68%	56755	0.3894	95.64	6.86	-4.59%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200611	6.98	7.06	6.94	6.99	-0.14%	0.14%	-1.27%	50531	0.3528	86.65	6.98	-2.92%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200610	7.03	7.06	6.95	7	-1.27%	0.14%	-1.13%	48346	0.3379	82.99	6.99	-2.78%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200609	7.23	7.23	7.04	7.09	-1.53%	-0.14%	0.14%	77730	0.5522	135.63	7.1	-1.25%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200608	7.07	7.2	7	7.2	2.13%	1.12%	1.69%	117801	0.8386	205.97	7.12	-0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200605	7.07	7.12	6.98	7.05	-0.42%	0%	-0.42%	58045	0.4092	100.51	7.05	-1.95%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200604	7.07	7.13	7.02	7.08	0.14%	0%	0%	52661	0.3729	91.59	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200603	7.11	7.15	7.06	7.07	-0.7%	-0.42%	-0.14%	69664	0.4944	121.43	7.1	-1.25%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200602	7.09	7.19	7.02	7.12	0.42%	0.42%	0.56%	93615	0.6634	162.94	7.09	-1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200601	6.98	7.14	6.93	7.09	1.43%	0.28%	0.14%	112396	0.7952	195.31	7.07	-1.67%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200529	7	7.1	6.91	6.99	0.29%	-0.43%	-1.27%	92307	0.6477	159.09	7.02	-2.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200528	6.92	7.08	6.82	6.97	1.46%	0.14%	-1.55%	103646	0.721	177.09	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200527	6.78	6.95	6.77	6.87	1.18%	0%	-2.97%	60016	0.4124	101.29	6.87	-4.45%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200526	6.7	6.81	6.68	6.79	1.65%	0.44%	-4.1%	37155	0.251	61.65	6.76	-5.98%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200525	6.66	6.72	6.62	6.68	0.3%	0%	-5.65%	32466	0.2168	53.25	6.68	-7.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200522	6.83	6.85	6.66	6.66	-2.49%	-1.19%	-5.93%	49123	0.3309	81.27	6.74	-6.26%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200521	6.85	6.89	6.77	6.83	0%	0%	-3.53%	57113	0.3898	95.74	6.83	-5.01%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200520	6.92	7.03	6.81	6.83	-1.59%	-0.87%	-3.53%	52038	0.3587	88.1	6.89	-4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200519	7.01	7.01	6.9	6.94	-0.14%	0%	-1.98%	43981	0.3054	75.01	6.94	-3.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200518	6.9	6.99	6.72	6.95	0.87%	0.87%	-1.84%	71037	0.4895	120.23	6.89	-4.17%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200515	7	7.07	6.87	6.89	-1.01%	-1.15%	-2.68%	62737	0.4374	107.43	6.97	-3.06%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200514	7.1	7.15	6.94	6.96	-2.11%	-0.85%	-1.69%	79610	0.5591	137.32	7.02	-2.36%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200513	6.93	7.23	6.84	7.11	2.75%	0.71%	0.42%	138852	0.9802	240.75	7.06	-1.81%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200512	6.88	6.99	6.85	6.92	0.14%	0.29%	-2.26%	60559	0.4181	102.69	6.9	-4.03%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200511	7	7.08	6.85	6.91	-1.43%	-0.72%	-2.4%	76947	0.5357	131.58	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200508	7	7.05	6.92	7.01	0.86%	0.57%	-0.99%	92645	0.6461	158.69	6.97	-3.06%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200507	6.9	7.06	6.83	6.95	0.58%	-0.14%	-1.84%	123660	0.8611	211.5	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200506	6.88	6.93	6.83	6.91	-0.29%	0.44%	-2.4%	93050	0.64	157.19	6.88	-4.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200430	6.91	6.97	6.82	6.93	0.14%	0.73%	-2.12%	120630	0.8305	203.98	6.88	-4.31%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200429	6.99	7.05	6.8	6.92	1.17%	0%	-2.26%	172127	1.1909	292.5	6.92	-3.76%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200428	6.59	6.92	6.58	6.84	4.27%	0.88%	-3.39%	221883	1.504	369.41	6.78	-5.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200427	6.75	6.81	6.56	6.56	2.66%	-1.8%	-7.34%	179894	1.2021	295.25	6.68	-7.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200424	6.5	6.57	6.33	6.39	-2.59%	-0.31%	-9.75%	78766	0.505	124.04	6.41	-10.85%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200423	6.48	6.64	6.4	6.56	1.55%	0.61%	-7.34%	122344	0.7982	196.05	6.52	-9.32%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200422	6.29	6.47	6.28	6.46	3.53%	0.78%	-8.76%	115584	0.7411	182.03	6.41	-10.85%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200421	6.28	6.3	6.2	6.24	-0.79%	-0.16%	-11.86%	48769	0.3046	74.81	6.25	-13.07%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200420	6.26	6.3	6.22	6.29	0.48%	0.32%	-11.16%	42550	0.2668	65.53	6.27	-12.8%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200417	6.34	6.42	6.23	6.26	-1.88%	-0.63%	-11.58%	95980	0.6046	148.5	6.3	-12.38%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200416	6.36	6.41	6.33	6.38	-0.62%	0.31%	-9.89%	48995	0.3118	76.58	6.36	-11.54%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200415	6.46	6.51	6.38	6.42	-1.23%	-0.31%	-9.32%	62068	0.3997	98.17	6.44	-10.43%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200414	6.52	6.56	6.33	6.5	-0.76%	0.46%	-8.19%	100513	0.6502	159.7	6.47	-10.01%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200413	6.35	6.65	6.3	6.55	4.63%	0.31%	-7.49%	164535	1.0748	263.99	6.53	-9.18%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200410	6.41	6.42	6.23	6.26	-2.64%	-1.11%	-11.58%	62122	0.393	96.53	6.33	-11.96%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200409	6.41	6.47	6.38	6.43	0.31%	0%	-9.18%	73144	0.47	115.44	6.43	-10.57%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200408	6.49	6.49	6.35	6.41	-1.38%	0.31%	-9.46%	87290	0.5579	137.03	6.39	-11.13%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200407	6.41	6.55	6.32	6.5	2.52%	0.62%	-8.19%	109613	0.7079	173.87	6.46	-10.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200403	6.32	6.38	6.24	6.34	0.63%	0.48%	-10.45%	51388	0.3245	79.7	6.31	-12.24%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200402	6.2	6.33	6.19	6.3	0.64%	0.64%	-11.02%	39400	0.2467	60.59	6.26	-12.93%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200401	6.34	6.42	6.25	6.26	-2.49%	-1.11%	-11.58%	47290	0.2993	73.51	6.33	-11.96%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200331	6.28	6.42	6.25	6.42	3.05%	1.42%	-9.32%	82549	0.5229	128.43	6.33	-11.96%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200324	6.25	6.3	6.15	6.29	1.94%	0.96%	-11.16%	48051	0.2992	73.49	6.23	-13.35%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200323	6.14	6.33	6.02	6.17	-0.16%	-0.16%	-12.85%	69045	0.427	104.88	6.18	-14.05%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200320	6.15	6.23	6.09	6.18	0.98%	0.49%	-12.71%	39432	0.2427	59.61	6.15	-14.46%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200319	6.1	6.15	5.99	6.12	0.82%	0.99%	-13.56%	61950	0.3757	92.28	6.06	-15.72%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200318	6.28	6.38	6.05	6.07	-2.41%	-2.72%	-14.27%	66377	0.4143	101.76	6.24	-13.21%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200317	6.33	6.44	6.02	6.22	-0.8%	0.48%	-12.15%	67400	0.417	102.42	6.19	-13.91%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200316	6.75	6.82	6.27	6.27	-6.28%	-4.27%	-11.44%	83079	0.5445	133.74	6.55	-8.9%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200313	6.5	6.77	6.41	6.69	-3.04%	1.21%	-5.51%	92963	0.6149	151.03	6.61	-8.07%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200312	7.03	7.09	6.84	6.9	-3.5%	-1%	-2.54%	92685	0.6459	158.64	6.97	-3.06%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200311	7.14	7.33	7.08	7.15	0.14%	-0.69%	0.99%	119112	0.8573	210.57	7.2	0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200310	7.02	7.16	6.84	7.14	-0.83%	1.42%	0.85%	121605	0.8556	210.15	7.04	-2.09%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200309	7.08	7.4	6.96	7.2	-1.1%	0.98%	1.69%	192360	1.3717	336.91	7.13	-0.83%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200306	7.48	7.67	7.24	7.28	0.14%	-2.02%	2.82%	220569	1.6385	402.44	7.43	3.34%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200305	7.31	7.39	7.16	7.27	-0.82%	-0.14%	2.68%	144777	1.0536	258.78	7.28	1.25%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200304	7.14	7.4	7.04	7.33	1.52%	1.81%	3.53%	163676	1.1787	289.51	7.2	0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200303	7.15	7.26	6.98	7.22	3.14%	1.26%	1.98%	179291	1.2789	314.12	7.13	-0.83%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200302	6.64	7.01	6.64	7	6.54%	1.89%	-1.13%	135161	0.9279	227.91	6.87	-4.45%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200228	6.89	6.94	6.52	6.57	-7.07%	-2.38%	-7.2%	137800	0.9278	227.88	6.73	-6.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200227	7.1	7.16	7.01	7.07	-0.28%	-0.14%	-0.14%	72401	0.5128	125.95	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200226	7	7.25	7	7.09	-0.28%	-0.7%	0.14%	109987	0.7856	192.96	7.14	-0.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200225	7.14	7.18	6.91	7.11	-3.27%	0.28%	0.42%	188925	1.3391	328.9	7.09	-1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200224	7.22	7.38	7.15	7.35	3.09%	0.82%	3.81%	208537	1.5198	373.29	7.29	1.39%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200221	7.2	7.24	7.06	7.13	-1.38%	-0.14%	0.71%	171082	1.2215	300.02	7.14	-0.7%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200220	7.21	7.32	7.03	7.23	-0.28%	0.7%	2.12%	181259	1.3008	319.5	7.18	-0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200219	7.3	7.43	7.16	7.25	-5.48%	-0.14%	2.4%	292241	2.1229	521.42	7.26	0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200218	7.8	8.07	7.55	7.67	0%	-1.54%	8.33%	580200	4.5183	1109.77	7.79	8.34%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200217	7.27	7.67	7.27	7.67	10.04%	1.46%	8.33%	285420	2.1574	529.89	7.56	5.15%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200214	6.9	7.14	6.66	6.97	-0.43%	1.46%	-1.55%	207521	1.4254	350.1	6.87	-4.45%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200213	6.75	7.16	6.75	7	4.01%	0.14%	-1.13%	196749	1.3752	337.77	6.99	-2.78%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200212	6.66	6.84	6.6	6.73	0.75%	0.45%	-4.94%	113273	0.7587	186.35	6.7	-6.82%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200211	6.96	6.98	6.6	6.68	-3.75%	-0.45%	-5.65%	88608	0.5945	146.02	6.71	-6.68%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200210	7	7.05	6.65	6.94	-0.86%	1.31%	-1.98%	127734	0.8752	214.96	6.85	-4.73%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200207	7.35	7.35	6.8	7	4.79%	-1.13%	-1.13%	219898	1.5558	382.13	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200206	6.19	6.75	6.14	6.68	8.79%	2.93%	-5.65%	133359	0.865	212.46	6.49	-9.74%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200205	6.13	6.24	6.07	6.14	-0.81%	-0.16%	-13.28%	67567	0.4155	102.05	6.15	-14.46%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200204	5.64	6.19	5.64	6.19	3.34%	3.17%	-12.57%	77799	0.4666	114.6	6	-16.55%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200203	5.99	6.09	5.99	5.99	-10.06%	0%	-15.4%	22640	0.1356	33.31	5.99	-16.69%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200123	6.74	6.81	6.38	6.66	-1.77%	1.22%	-5.93%	84447	0.5554	136.41	6.58	-8.48%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200122	6.83	6.88	6.64	6.78	-2.02%	0.74%	-4.24%	75170	0.5061	124.31	6.73	-6.4%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200121	7.03	7.12	6.87	6.92	-1.84%	-0.57%	-2.26%	46685	0.3249	79.8	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200120	7	7.07	6.87	7.05	0.57%	1.29%	-0.42%	62071	0.4322	106.16	6.96	-3.2%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200117	7.21	7.32	6.96	7.01	-1.96%	-1.54%	-0.99%	73172	0.521	127.97	7.12	-0.97%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200116	7.21	7.26	7.14	7.15	-1.52%	-0.69%	0.99%	33116	0.2383	58.53	7.2	0.14%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200115	7.19	7.29	7.11	7.26	1.4%	0.69%	2.54%	57111	0.4117	101.12	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200114	7.1	7.23	7.09	7.16	0.99%	0%	1.13%	62338	0.4465	109.67	7.16	-0.42%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200113	7.2	7.23	7.02	7.09	-1.53%	0.14%	0.14%	88731	0.6279	154.22	7.08	-1.53%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200110	7.23	7.48	7.12	7.2	-1.1%	-0.41%	1.69%	67732	0.4894	120.2	7.23	0.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200109	7.28	7.3	7.13	7.28	-0.27%	0.97%	2.82%	72543	0.5228	128.41	7.21	0.28%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200108	7.39	7.4	7.11	7.3	-1.48%	0.97%	3.11%	82480	0.596	146.39	7.23	0.56%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200107	7.38	7.44	7.2	7.41	0.27%	1.23%	4.66%	65915	0.4824	118.49	7.32	1.81%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200106	7.56	7.56	7.32	7.39	-1.34%	-0.27%	4.38%	63165	0.4679	114.92	7.41	3.06%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200103	7.45	7.5	7.36	7.49	0.13%	0.81%	5.79%	54699	0.4063	99.79	7.43	3.34%	7.13	0%	7.12	0%	7.08	0%	0.45%
20200102	7.27	7.6	7.24	7.48	3.6%	0.4%	5.65%	95151	0.7088	174.09	7.45	3.62%	7.13	0%	7.12	0%	7.08	0%	0.45%