玲珑轮胎(601966)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.06	20.5	20.03	20.32	1.3%	0.35%	-9.73%	86037	1.742	85	20.25	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230927	20.18	20.45	20.05	20.06	-1.08%	-0.59%	-10.88%	96641	1.9504	92.24	20.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230926	20.6	20.81	20.2	20.28	-1.98%	-0.49%	-9.91%	118393	2.4127	118.22	20.38	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230925	21	21.15	20.56	20.69	-2.91%	-0.43%	-8.09%	130302	2.7083	136.54	20.78	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230922	21.9	22	20.61	21.31	2.06%	0.95%	-5.33%	188712	3.9833	215.7	21.11	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230921	21.12	21.22	20.82	20.88	-1.46%	-0.33%	-7.24%	42740	0.8955	57.26	20.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230920	21.29	21.5	21.1	21.19	-0.47%	-0.56%	-5.86%	50946	1.0856	65.05	21.31	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230919	21.12	21.46	20.85	21.29	1.19%	0.52%	-5.42%	81706	1.7303	100.89	21.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230918	20.65	21.2	20.58	21.04	1.99%	0.33%	-6.53%	80614	1.6901	95.84	20.97	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230915	20.71	20.9	20.43	20.63	-0.34%	-0.19%	-8.35%	77983	1.6117	91.11	20.67	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230914	21.17	21.3	20.52	20.7	-2.82%	-0.58%	-8.04%	113932	2.3721	134.36	20.82	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230913	21.74	21.74	21.26	21.3	-2.02%	-0.56%	-5.38%	54377	1.165	65.6	21.42	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230912	21.37	21.96	21.31	21.74	1.78%	0.09%	-3.42%	83335	1.8104	94.8	21.72	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230911	21.04	21.49	20.86	21.36	1.52%	0.23%	-5.11%	60688	1.2932	67.02	21.31	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230908	21	21.22	20.85	21.04	0.29%	-0.14%	-6.53%	55389	1.167	57.88	21.07	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230907	21.57	21.63	20.95	20.98	-3.32%	-0.9%	-6.8%	92252	1.9534	96.59	21.17	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230906	21.23	21.75	21.18	21.7	1.64%	0.7%	-3.6%	75242	1.6214	78.85	21.55	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230905	21.9	21.91	21.3	21.35	-2.06%	-0.74%	-5.15%	102884	2.213	103.83	21.51	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230904	21.61	21.89	21.49	21.8	0.97%	0.41%	-3.15%	81919	1.7786	84.63	21.71	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230901	22	22	21.4	21.59	-0.87%	0%	-4.09%	73152	1.5797	75.76	21.59	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230831	22.27	22.29	21.75	21.78	-2.72%	-0.77%	-3.24%	112434	2.4681	119.05	21.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230830	22.87	22.93	22.04	22.39	-1.15%	0.22%	-0.53%	112158	2.506	124.75	22.34	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230829	21.98	22.73	21.81	22.65	2.95%	0.71%	0.62%	88346	1.9865	106.42	22.49	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230828	22.86	23	21.83	22	1.1%	-0.99%	-2.27%	95879	2.1307	115.53	22.22	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230825	21.95	21.97	21.63	21.76	-1.23%	-0.09%	-3.33%	56154	1.223	63.02	21.78	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230824	21.37	22.3	21.24	22.03	3.96%	0.69%	-2.13%	103774	2.2709	112.69	21.88	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230823	22.02	22.15	21.18	21.19	-3.59%	-1.44%	-5.86%	110944	2.3855	121.31	21.5	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230822	21.83	22.19	21.43	21.98	1.57%	0.64%	-2.35%	88185	1.9256	100.33	21.84	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230821	21.88	22.06	21.6	21.64	-0.64%	-0.64%	-3.86%	74049	1.6126	78.66	21.78	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230818	22.43	22.55	21.78	21.78	-3.07%	-1.27%	-3.24%	65985	1.4558	71.33	22.06	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230817	22.21	22.58	21.92	22.47	0.36%	0.63%	-0.18%	79553	1.7765	81.71	22.33	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230816	22.88	22.93	22.39	22.39	-2.31%	-0.8%	-0.53%	66140	1.4929	67.7	22.57	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230815	23.2	23.48	22.63	22.92	-1.5%	-0.3%	1.82%	78066	1.7947	78.6	22.99	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230814	23.16	23.32	22.59	23.27	-0.21%	1.48%	3.38%	120590	2.7655	116.24	22.93	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230811	23.98	24.05	23.32	23.32	-2.75%	-1.35%	3.6%	83696	1.9786	76.25	23.64	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230810	23.94	24	23.55	23.98	-0.04%	0.71%	6.53%	75189	1.7902	63.62	23.81	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230809	23.87	24.02	23.63	23.99	-0.17%	0.5%	6.57%	79803	1.9051	64.01	23.87	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230808	23.52	24.16	23.52	24.03	2.65%	0.33%	6.75%	134938	3.2314	97.3	23.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230807	23.38	23.56	23.25	23.41	0.04%	-0.09%	4%	66006	1.5466	42.29	23.43	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230804	23.6	23.68	23.2	23.4	-0.26%	0%	3.95%	119593	2.7989	58.91	23.4	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230803	23.71	23.82	23.36	23.46	-1.76%	-0.17%	4.22%	91313	2.1462	45.92	23.5	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230802	23.75	23.99	23.65	23.88	0.38%	0.13%	6.09%	92470	2.2057	46.47	23.85	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230801	23.99	24.03	23.62	23.79	-1.2%	0%	5.69%	115369	2.7444	55.32	23.79	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230731	23.51	24.43	23.4	24.08	2.42%	0.17%	6.97%	204164	4.9088	98.14	24.04	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230728	23.16	23.8	22.75	23.51	1.56%	0.81%	4.44%	195646	4.5625	96.76	23.32	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230727	23.7	24.05	23.08	23.15	-2.16%	-0.9%	2.84%	145490	3.3987	74.54	23.36	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230726	24.19	24.7	23.54	23.66	-1.95%	-1.13%	5.11%	198959	4.762	101.35	23.93	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230725	23.64	24.3	23.38	24.13	2.07%	0.92%	7.2%	268929	6.4292	127.46	23.91	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230724	23.83	24.49	23.1	23.64	4.14%	-0.67%	5.02%	521051	12.4034	241.82	23.8	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230721	22.5	22.96	22.39	22.7	0.4%	0.35%	0.84%	88210	1.9954	47.62	22.62	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230720	23.46	23.5	22.59	22.61	-3.38%	-1.57%	0.44%	124119	2.8516	65.87	22.97	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230719	22.75	23.47	22.75	23.4	2.99%	0.78%	3.95%	188634	4.3797	102.44	23.22	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230718	22.7	22.88	22.42	22.72	0.26%	0.18%	0.93%	137502	3.1189	75.93	22.68	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230717	22.42	22.7	22.3	22.66	0.58%	0.44%	0.67%	92854	2.0945	50.61	22.56	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230714	22.96	23.17	22.5	22.53	-1.83%	-0.92%	0.09%	133679	3.0402	71.93	22.74	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230713	23.55	23.67	22.81	22.95	-2.3%	-0.39%	1.95%	209482	4.8266	117.67	23.04	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230712	23.2	24.5	23.19	23.49	0.34%	-1.72%	4.35%	341907	8.1707	224.4	23.9	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230711	23.05	23.58	22.59	23.41	3.72%	1.12%	4%	314460	7.2782	227.01	23.15	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230710	22.78	23.1	22.5	22.57	-0.49%	-0.57%	0.27%	133154	3.0228	119.41	22.7	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230707	22.18	22.87	22.18	22.68	1.34%	0.18%	0.76%	144849	3.2792	131.92	22.64	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230706	22.08	22.63	21.8	22.38	0.99%	0.31%	-0.58%	97351	2.1719	85.06	22.31	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230705	22.61	22.66	22.1	22.16	-1.6%	-0.89%	-1.55%	110137	2.4626	102.19	22.36	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230704	22.2	22.65	22.07	22.52	1.67%	0.18%	0.04%	137896	3.0999	125.28	22.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230703	22.28	22.64	21.95	22.15	-0.32%	-0.36%	-1.6%	126763	2.8174	116.4	22.23	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230630	22.01	22.43	21.95	22.22	0.95%	0.05%	-1.29%	77463	1.7202	68.33	22.21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230629	22.26	22.39	21.98	22.01	-1.12%	-0.81%	-2.22%	87103	1.9327	74.64	22.19	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230628	22.32	22.53	21.95	22.26	0.09%	0.18%	-1.11%	96493	2.1437	78.74	22.22	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230627	21.82	22.37	21.6	22.24	2.02%	0.5%	-1.2%	98563	2.181	75.26	22.13	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230626	21.83	22.3	21.69	21.8	-1.22%	-0.37%	-3.15%	115092	2.5185	81.13	21.88	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230621	22.05	22.55	21.92	22.07	-0.41%	-0.36%	-1.95%	103688	2.2962	75.33	22.15	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230620	21.81	22.3	21.68	22.16	1.37%	0.36%	-1.55%	101927	2.2505	76.36	22.08	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230619	21.78	22.17	21.77	21.86	0.05%	-0.41%	-2.89%	79824	1.7522	61.35	21.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230616	22.28	22.38	21.71	21.85	-1.35%	-0.36%	-2.93%	126312	2.7695	95.73	21.93	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230615	22.55	22.72	22.03	22.15	-1.64%	-0.63%	-1.6%	169900	3.7877	136.11	22.29	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230614	22.91	22.99	22.51	22.58	-0.7%	-0.44%	0.31%	104484	2.3694	93.83	22.68	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230613	22.35	22.93	22.23	22.74	2.66%	0.53%	1.02%	141120	3.192	131.11	22.62	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230612	21.5	22.38	21.17	22.15	1.98%	0.5%	-1.6%	175611	3.8709	171.85	22.04	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230609	21.31	21.73	21.23	21.72	2.26%	1.07%	-3.51%	200207	4.3017	214.46	21.49	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230608	20.85	21.37	20.81	21.24	1.29%	0.81%	-5.64%	100321	2.1142	119.25	21.07	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230607	21.4	21.42	20.88	20.97	-1.55%	-0.52%	-6.84%	67658	1.4264	81.83	21.08	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230606	21.73	21.82	21.2	21.3	-1.98%	-0.88%	-5.38%	64178	1.3789	75.28	21.49	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230605	21.81	22.18	21.51	21.73	-0.46%	0%	-3.47%	103834	2.2568	106.52	21.73	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230602	21.08	21.89	21.05	21.83	3.56%	0.97%	-3.02%	84162	1.82	78.68	21.62	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230601	21.3	21.48	21.03	21.08	-1.03%	-0.61%	-6.35%	64722	1.3728	62.88	21.21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230531	21.4	21.82	21.21	21.3	-0.88%	-0.61%	-5.38%	75496	1.6182	73.39	21.43	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230530	21.25	21.58	20.98	21.49	0.42%	0.75%	-4.53%	68841	1.4686	62.23	21.33	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230529	21.83	21.98	21.28	21.4	-1.83%	-0.47%	-4.93%	67370	1.4482	59.72	21.5	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230526	21.36	21.91	21.16	21.8	1.77%	1.21%	-3.15%	92492	1.9925	83.26	21.54	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230525	21.77	21.79	21.17	21.42	-1.97%	-0.05%	-4.84%	85077	1.8235	76.29	21.43	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230524	21.92	22.06	21.62	21.85	-0.23%	-0.27%	-2.93%	105153	2.3036	96.21	21.91	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230523	21.7	22.3	21.38	21.9	0.92%	-0.05%	-2.71%	193590	4.2411	181.11	21.91	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230522	20.5	21.79	20.3	21.7	9.32%	1.83%	-3.6%	199215	4.2462	198.67	21.31	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230519	19.71	19.95	19.66	19.85	-0.15%	0.2%	-11.82%	37222	0.7372	38.1	19.81	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230518	19.72	20.05	19.7	19.88	0.91%	0.1%	-11.68%	81393	1.6164	78.65	19.86	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230517	20.26	20.35	19.6	19.7	-3.34%	-0.51%	-12.48%	144409	2.8589	139.02	19.8	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230516	20.98	20.98	20.14	20.38	-2.95%	-0.1%	-9.46%	97799	1.9954	104.89	20.4	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230515	20.88	21.13	20.76	21	0.24%	0.29%	-6.71%	52193	1.0927	57.69	20.94	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230510	20.84	21.71	20.7	21.58	3.5%	1.55%	-4.13%	71265	1.5146	91.01	21.25	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230509	21.4	21.47	20.85	20.85	-2.89%	-0.95%	-7.37%	84405	1.7764	95.84	21.05	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230508	21.48	21.75	21.28	21.47	0%	0.14%	-4.62%	73898	1.5845	86.76	21.44	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230505	22.03	22.08	21.35	21.47	-2.45%	-0.6%	-4.62%	93683	2.0232	111.34	21.6	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230504	22.05	22.3	21.74	22.01	-0.05%	0.09%	-2.22%	81853	1.7996	98.08	21.99	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230428	21.62	22.16	21.5	22.02	1.85%	0.59%	-2.18%	74342	1.6273	89.03	21.89	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230427	21.13	21.85	20.99	21.62	2.22%	0.32%	-3.95%	70176	1.5124	80.47	21.55	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230426	21.38	21.6	21.06	21.15	-0.56%	-0.7%	-6.04%	59709	1.2716	64.39	21.3	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230425	21.17	21.65	20.73	21.27	0.85%	0.05%	-5.51%	87174	1.853	90.54	21.26	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230424	21.3	21.49	20.97	21.09	-0.75%	-0.38%	-6.31%	51388	1.0877	47.4	21.17	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230421	21.95	21.95	21.21	21.25	-2.16%	-0.98%	-5.6%	58989	1.2658	51.51	21.46	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230420	21.99	22.09	21.57	21.72	-1.63%	-0.23%	-3.51%	62346	1.3574	51.82	21.77	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230419	22.22	22.43	21.95	22.08	-0.63%	-0.18%	-1.91%	69953	1.5471	59.19	22.12	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230418	22.21	22.75	22.18	22.22	0.05%	-0.98%	-1.29%	101219	2.2709	85.59	22.44	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230417	22	22.26	21.89	22.21	0.86%	0.36%	-1.33%	89086	1.9716	74.18	22.13	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230414	21.95	22.25	21.77	22.02	1.15%	-0.36%	-2.18%	104475	2.3092	84.15	22.1	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230413	21.7	22.03	21.27	21.77	0.23%	0.14%	-3.29%	115333	2.5075	89.94	21.74	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230412	22.11	22.3	21.5	21.72	-1.18%	-0.05%	-3.51%	89560	1.9461	71.86	21.73	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230411	22.05	22.4	21.5	21.98	2.71%	0.18%	-2.35%	198012	4.3443	161.51	21.94	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230410	21	21.77	20.99	21.4	1.37%	-0.51%	-4.93%	131896	2.8369	111.57	21.51	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230407	20.15	21.22	20.01	21.11	4.92%	1.25%	-6.22%	142217	2.9649	121.9	20.85	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230406	19.8	20.29	19.7	20.12	1.11%	0.15%	-10.62%	68773	1.3815	60.72	20.09	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230404	20.35	20.35	19.66	19.9	-1.29%	-0.05%	-11.59%	97246	1.9361	86.05	19.91	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230403	19.66	20.2	19.6	20.16	3.17%	1%	-10.44%	117430	2.3437	107.95	19.96	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230331	19.85	19.88	19.36	19.54	-1.21%	-0.05%	-13.19%	146961	2.8732	136.4	19.55	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230330	20.26	20.29	19.53	19.78	-1.88%	0.25%	-12.13%	140855	2.779	138.44	19.73	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230329	20.28	20.59	20.05	20.16	-0.35%	-0.4%	-10.44%	83451	1.6888	90.63	20.24	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230328	20.25	20.71	20.2	20.23	-0.49%	-1.03%	-10.13%	86446	1.7673	96.48	20.44	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230327	19.9	20.8	19.71	20.33	2.78%	0.1%	-9.68%	143785	2.9197	154.27	20.31	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230324	19.99	20.15	19.63	19.78	-1.1%	-0.1%	-12.13%	83243	1.6486	94	19.8	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230323	19.92	20.14	19.72	20	0.55%	-0.1%	-11.15%	67168	1.3444	76.1	20.02	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230322	19.9	20.19	19.84	19.89	0.4%	-0.4%	-11.64%	58329	1.1646	59.65	19.97	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230321	19.37	19.84	19.31	19.81	2.27%	0.87%	-11.99%	62051	1.2189	60.87	19.64	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230320	19.23	19.43	19.07	19.37	0.62%	0.47%	-13.95%	79007	1.5236	69.66	19.28	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230317	19.25	19.6	19.15	19.25	0.73%	-0.62%	-14.48%	93687	1.8149	75.41	19.37	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230316	19.45	19.58	19.01	19.11	-2%	-0.62%	-15.1%	69225	1.3312	55.6	19.23	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230315	19.55	19.97	19.43	19.5	0.1%	-0.76%	-13.37%	69396	1.3633	57.23	19.65	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230314	19.92	19.99	19	19.48	-1.96%	0.72%	-13.46%	120459	2.3302	96.27	19.34	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230313	19.84	20.1	19.71	19.87	0.3%	-0.1%	-11.73%	79322	1.5781	67.39	19.89	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230310	20.38	20.49	19.62	19.81	-3.55%	-0.4%	-11.99%	162875	3.2397	136.74	19.89	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230309	20.93	20.98	20.42	20.54	-1.53%	-0.29%	-8.75%	71553	1.4743	68.6	20.6	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230308	20.95	21.03	20.68	20.86	-0.43%	0.24%	-7.33%	79452	1.6534	74.5	20.81	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230307	21.53	21.75	20.92	20.95	-2.96%	-1.18%	-6.93%	139893	2.9657	122.6	21.2	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230306	22.48	22.48	21.32	21.59	-3.96%	-0.18%	-4.09%	172721	3.7352	152.24	21.63	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230303	22.77	22.93	22.24	22.48	-1.4%	0%	-0.13%	75683	1.7013	75.91	22.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230302	22.9	23.03	22.74	22.8	-0.87%	-0.26%	1.29%	45944	1.0501	47.05	22.86	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230301	22.53	23	22.39	23	2.09%	1.37%	2.18%	74198	1.6839	71.2	22.69	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230228	22.56	22.82	22.3	22.53	-0.04%	0%	0.09%	62889	1.4166	60.26	22.53	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230227	22.91	22.95	22.5	22.54	-1.62%	-0.49%	0.13%	63072	1.4287	61.44	22.65	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230224	23.18	23.5	22.83	22.91	-1.16%	-0.35%	1.78%	49469	1.1371	48.93	22.99	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230223	23.73	23.99	22.97	23.18	-2.24%	-0.64%	2.98%	101333	2.3637	101.01	23.33	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230222	22.93	24	22.93	23.71	3.36%	0.64%	5.33%	151619	3.5725	155.97	23.56	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230221	22.58	23.4	22.32	22.94	2.46%	-0.61%	1.91%	137251	3.1678	155.26	23.08	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230220	21.67	22.44	21.66	22.39	2.28%	1.08%	-0.53%	78320	1.7347	86.99	22.15	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230217	22.37	22.58	21.86	21.89	-2.1%	-1.31%	-2.75%	79367	1.76	89.08	22.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230216	22.7	23.25	22.16	22.36	-1.5%	-2.23%	-0.67%	114371	2.6156	129.56	22.87	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230215	22.94	22.95	22.48	22.7	-1.05%	0.22%	0.84%	73809	1.6719	87	22.65	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230214	22.92	23.17	22.63	22.94	0%	0.35%	1.91%	64247	1.4688	75.27	22.86	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230213	22.67	23.2	22.58	22.94	1.15%	0.09%	1.91%	82443	1.8892	93.65	22.92	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230210	22.78	23	22.59	22.68	-0.74%	-0.31%	0.76%	59145	1.3453	64.9	22.75	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230209	22.31	23.1	22.15	22.85	1.92%	0.79%	1.51%	86226	1.9548	89.04	22.67	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230208	22.78	22.78	22.4	22.42	-1.58%	-0.58%	-0.4%	55631	1.2546	57.06	22.55	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230207	22.38	23.25	22.3	22.78	2.43%	-0.22%	1.2%	132241	3.0186	137.05	22.83	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230206	22.24	22.4	21.85	22.24	-0.45%	0.36%	-1.2%	74639	1.654	80.25	22.16	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230203	22.47	22.53	21.81	22.34	-0.62%	0.72%	-0.76%	98518	2.1851	102.13	22.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230202	22.32	22.72	22.17	22.48	0.4%	0.04%	-0.13%	74416	1.6721	82.01	22.47	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230201	22.03	22.47	21.85	22.39	1.68%	0.95%	-0.53%	91297	2.025	95.75	22.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230131	22.21	22.5	21.79	22.02	-0.9%	-0.09%	-2.18%	95431	2.1032	99.59	22.04	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230130	22.89	23.11	22.16	22.22	-0.63%	-1.81%	-1.29%	107633	2.4358	117.84	22.63	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230120	21.8	22.86	21.8	22.36	2.57%	0.04%	-0.67%	119666	2.6746	133.75	22.35	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230119	21.18	21.88	21.1	21.8	2.73%	0.93%	-3.15%	92107	1.9897	102.23	21.6	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230118	21.37	21.59	21.2	21.22	-0.66%	-0.61%	-5.73%	63240	1.3504	63.67	21.35	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230117	21.23	21.56	21.13	21.36	1.14%	-0.19%	-5.11%	75953	1.6256	74.91	21.4	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230116	21.3	21.58	20.93	21.12	-1.08%	-0.05%	-6.18%	117235	2.4772	112.86	21.13	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230113	21.45	21.68	21.11	21.35	-0.42%	0.28%	-5.15%	58609	1.248	58.8	21.29	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230112	21.08	21.98	20.93	21.44	2.19%	-0.37%	-4.75%	115394	2.4832	106.84	21.52	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230111	21.37	21.69	20.92	20.98	-2.65%	-0.9%	-6.8%	94965	2.0102	82.34	21.17	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230110	21.49	21.79	21.08	21.55	0.98%	0.37%	-4.26%	77968	1.6741	68.27	21.47	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230109	21.24	21.78	21.18	21.34	0.61%	-0.65%	-5.2%	85198	1.8301	76.23	21.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230106	20.81	21.72	20.8	21.21	0.81%	-0.42%	-5.78%	117841	2.5103	104.03	21.3	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230105	19.95	21.04	19.9	21.04	5.73%	1.94%	-6.53%	165680	3.4192	141.54	20.64	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230104	19.98	20.23	19.61	19.9	-0.9%	-0.25%	-11.59%	90492	1.8052	79.07	19.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20230103	20.36	20.73	19.95	20.08	-1.95%	-0.2%	-10.8%	93259	1.8764	82.92	20.12	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221230	20.62	21.05	20.42	20.48	-0.05%	-0.73%	-9.02%	85005	1.7533	77.05	20.63	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221229	19.87	20.75	19.71	20.49	3.28%	0.84%	-8.97%	159773	3.2471	136.05	20.32	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221228	20.48	20.51	19.42	19.84	-3.41%	0.25%	-11.86%	183986	3.6408	150.53	19.79	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221227	21.03	21.14	20.32	20.54	-2.19%	-0.19%	-8.75%	102119	2.1012	89.71	20.58	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221226	20.77	21.16	20.66	21	0.96%	0%	-6.71%	54352	1.1413	48.86	21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221223	21.15	21.16	20.3	20.8	-1.79%	0.1%	-7.6%	93339	1.94	78.14	20.78	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221222	20.73	21.55	20.73	21.18	2.22%	-0.09%	-5.91%	119300	2.5287	98.13	21.2	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221221	20.89	21	20.51	20.72	-0.67%	0.1%	-7.95%	100120	2.0724	80.08	20.7	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221220	21.02	21.45	20.76	20.86	-1.7%	-0.67%	-7.33%	76902	1.6151	59.11	21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221219	21.51	22.03	21.12	21.22	-1.53%	-1.58%	-5.73%	115370	2.4875	81.7	21.56	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221216	21.49	21.77	21.27	21.55	-1.06%	-0.05%	-4.26%	112303	2.4207	77.54	21.56	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221215	21.2	22	20.91	21.78	2.69%	1.21%	-3.24%	165294	3.5569	114.98	21.52	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221214	20.61	21.28	20.57	21.21	2.36%	1%	-5.78%	137838	2.8949	91.09	21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221213	20.43	21	20.27	20.72	1.72%	0.1%	-7.95%	99154	2.0521	60.89	20.7	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221212	21.05	21.06	20.26	20.37	-3.23%	-0.54%	-9.51%	129458	2.6509	74.56	20.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221209	20.82	21.35	20.53	21.05	1.06%	0.48%	-6.49%	137306	2.8762	82.5	20.95	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221208	20.81	21.1	20.4	20.83	-0.24%	0.39%	-7.46%	128182	2.6603	78.17	20.75	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221207	21.2	21.65	20.79	20.88	-2.79%	-1.28%	-7.24%	168495	3.5631	105.1	21.15	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221206	20.49	21.55	20.24	21.48	4.63%	1.46%	-4.58%	223334	4.7284	146.8	21.17	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221205	20.32	20.77	20.07	20.53	1.89%	0.24%	-8.8%	157271	3.2202	109.54	20.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221202	20.36	20.55	20.12	20.15	-1.47%	-0.54%	-10.48%	103010	2.0871	73.71	20.26	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221201	20.61	20.78	20.18	20.45	1.79%	-0.15%	-9.15%	224846	4.6051	158.92	20.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221130	19.57	20.42	19.37	20.09	2.81%	0.3%	-10.75%	225896	4.5249	168.96	20.03	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221129	18.73	19.66	18.71	19.54	4.44%	0.77%	-13.19%	200279	3.8838	150.91	19.39	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221128	18.7	18.77	18.24	18.71	-0.74%	0.81%	-16.88%	104866	1.946	72.4	18.56	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221125	19.31	19.31	18.85	18.85	-2.38%	-1.05%	-16.26%	107692	2.0519	70.14	19.05	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221124	19.1	19.42	18.95	19.31	2.17%	0.36%	-14.22%	130882	2.518	78.96	19.24	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221123	19.2	19.2	18.76	18.9	-1.46%	-0.11%	-16.04%	98317	1.8606	58.77	18.92	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221122	19.25	19.6	19.06	19.18	-0.62%	-0.47%	-14.79%	96056	1.8508	58.46	19.27	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221121	19.26	19.38	18.96	19.3	-0.82%	0.73%	-14.26%	106853	2.0469	62.24	19.16	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221118	19.4	19.65	19.28	19.46	-0.31%	-0.05%	-13.55%	142090	2.7663	78.38	19.47	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221117	19.23	19.53	19.05	19.52	0.46%	1.19%	-13.28%	127001	2.4501	66.54	19.29	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221116	19.88	19.95	19.32	19.43	-2.21%	-0.61%	-13.68%	181313	3.5444	93.6	19.55	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221115	18.9	19.9	18.83	19.87	5.64%	2.26%	-11.73%	259206	5.0354	129.42	19.43	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221114	19.12	19.58	18.73	18.81	-1.67%	-1.78%	-16.44%	226528	4.3383	114.38	19.15	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221111	18.92	19.44	18.77	19.13	3.63%	0.05%	-15.02%	242384	4.6337	124.49	19.12	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221110	18.55	18.73	18.4	18.46	-1.55%	-0.38%	-17.99%	121381	2.249	64.22	18.53	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221109	18.86	19.09	18.65	18.75	-0.58%	-0.37%	-16.7%	98159	1.8476	51.2	18.82	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221108	19.3	19.3	18.68	18.86	-2.08%	-0.05%	-16.22%	164793	3.1097	85.04	18.87	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221107	19	19.56	18.7	19.26	2.34%	0.42%	-14.44%	235563	4.5189	124.35	19.18	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221104	18.23	19.04	18.08	18.82	3.69%	0.97%	-16.39%	225058	4.1956	120.55	18.64	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221103	18.26	18.64	17.89	18.15	-0.66%	-0.33%	-19.37%	189734	3.4554	98.41	18.21	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221102	17.5	18.66	17.32	18.27	4.46%	0.72%	-18.84%	248801	4.5126	129.34	18.14	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221101	16.47	17.49	16.47	17.49	6.84%	2.64%	-22.3%	234729	4.0008	118.07	17.04	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221031	16.3	16.88	16.21	16.37	-2.96%	-0.79%	-27.28%	215747	3.5599	106.42	16.5	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221028	17.46	17.6	16.71	16.87	-3.87%	-1.4%	-25.06%	144182	2.4663	72.53	17.11	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221027	17.52	18.13	17.52	17.55	0.8%	-1.24%	-22.03%	185819	3.3022	97.33	17.77	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221026	17.18	17.61	17.07	17.41	1.81%	0.29%	-22.66%	130336	2.2632	68.18	17.36	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221025	16.91	17.36	16.44	17.1	1.12%	1.06%	-24.03%	164031	2.7752	84.38	16.92	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221024	17.27	17.79	16.85	16.91	-1.97%	-2.08%	-24.88%	171229	2.9568	92.87	17.27	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221021	18.19	18.2	17.2	17.25	-3.74%	-1.32%	-23.37%	254786	4.4541	145.95	17.48	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221020	17.93	18.22	17.66	17.92	-0.61%	0.11%	-20.39%	175592	3.1431	114.4	17.9	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221019	18.56	18.83	17.93	18.03	-3.12%	-1.85%	-19.9%	190299	3.496	136.13	18.37	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221018	18.66	18.84	18.2	18.61	0.27%	0.38%	-17.33%	189817	3.5195	150.21	18.54	0%	22.47	0%	22.63	0%	22.51	0%	0%
20221017	18.7	19.16	18.44	18.56	-1.12%	-0.64%	-17.55%	220513	4.1191	190.91	18.68	0%	22.47	0%	22.63	0%	22.51	0%	0%
20220720	29.31	30.3	28.78	30.05	2.91%	0.97%	33.5%	127729	3.8014	269.4	29.76	31.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220719	29.36	30.5	28.75	29.2	-1.95%	-1.45%	29.72%	134289	3.9784	281.95	29.63	30.76%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220718	28.56	29.78	28	29.78	3.19%	2.97%	32.3%	187902	5.435	385.18	28.92	27.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220715	27.68	29.5	27.42	28.86	5.25%	-0.59%	28.21%	244990	7.1124	504.05	29.03	28.11%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220714	26.88	28.2	26.5	27.42	2.01%	-0.33%	21.81%	129862	3.5722	253.16	27.51	21.4%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220713	27.1	27.63	26	26.88	-0.78%	-0.04%	19.41%	134854	3.6268	257.03	26.89	18.67%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220712	26.53	27.78	26.21	27.09	2.5%	-0.33%	20.35%	155144	4.217	298.86	27.18	19.95%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220711	26.7	26.76	25.8	26.43	-2.72%	0.69%	17.41%	144229	3.7853	268.26	26.25	15.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220708	27.37	27.64	26.5	27.17	-1.31%	0.22%	20.7%	159477	4.3231	306.38	27.11	19.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220707	26.76	28.42	26.06	27.53	3.81%	0.04%	22.3%	282059	7.7628	550.15	27.52	21.45%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220706	25.4	27.44	25.28	26.52	6.29%	0.04%	17.81%	295071	7.8217	554.32	26.51	16.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220705	26.01	26.04	24.81	24.95	-3.37%	-1.07%	10.84%	149629	3.7741	267.47	25.22	11.3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220704	25	25.99	24.48	25.82	3.28%	1.53%	14.7%	184347	4.6886	332.28	25.43	12.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220701	25.3	25.3	24.52	25	-1.46%	0.36%	11.06%	110955	2.7641	195.89	24.91	9.93%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220630	25.37	25.88	24.82	25.37	-1.01%	0.2%	12.71%	210764	5.3373	378.25	25.32	11.74%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220629	26.69	26.69	25.2	25.63	-4.12%	-0.19%	13.86%	216818	5.5672	394.55	25.68	13.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220628	25.94	27	25.19	26.73	3.01%	1.4%	18.75%	247319	6.5193	462.02	26.36	16.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220627	26.37	27.15	25.8	25.95	-2.66%	-1.41%	15.28%	296980	7.8157	553.9	26.32	16.15%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220624	26.3	27.07	25.8	26.66	2.26%	0.87%	18.44%	381648	10.0867	714.84	26.43	16.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220623	23.8	26.07	23.8	26.07	10%	2.36%	15.82%	380658	9.6952	687.1	25.47	12.4%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220622	24.5	24.6	23.6	23.7	-2.75%	-1.58%	5.29%	178509	4.2989	304.66	24.08	6.27%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220621	25	25.39	24.05	24.37	-3.49%	-1.38%	8.26%	243737	6.0221	426.78	24.71	9.05%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220620	25	25.9	24.61	25.25	4.21%	0.04%	12.17%	468938	11.8347	838.72	25.24	11.39%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220617	21.72	24.23	21.71	24.23	9.99%	3.02%	7.64%	339197	7.9772	565.34	23.52	3.8%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220616	21.99	22.48	21.83	22.03	-0.54%	-0.36%	-2.13%	141670	3.1319	221.96	22.11	-2.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220615	22.2	22.9	22.15	22.15	0.36%	-1.77%	-1.6%	263244	5.9361	420.69	22.55	-0.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220614	20.99	22.17	20.63	22.07	4.01%	2.84%	-1.95%	256998	5.5139	390.77	21.46	-5.3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220613	20.32	21.69	20.25	21.22	3.87%	0.28%	-5.73%	206326	4.3649	309.34	21.16	-6.62%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220610	20.14	20.92	19.88	20.43	2.05%	-0.54%	-9.24%	185787	3.8168	270.5	20.54	-9.36%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220609	21.1	21.36	20.08	20.18	-4.22%	-1.32%	-10.35%	153351	3.1365	222.28	20.45	-9.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220608	20.86	21.2	20.4	21.07	0.14%	1.15%	-6.4%	160548	3.3448	237.05	20.83	-8.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220607	22	22.02	20.75	21.04	-5.01%	-0.43%	-6.53%	248420	5.249	372	21.13	-6.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220606	23	23.55	21.77	22.15	-3.19%	-0.72%	-1.6%	279822	6.2437	442.49	22.31	-1.54%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220602	21.73	23.11	21.58	22.88	5.1%	1.15%	1.64%	243180	5.5004	389.81	22.62	-0.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220601	21.99	22.73	21.5	21.77	2.21%	-1.27%	-3.29%	264301	5.8275	412.99	22.05	-2.69%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220531	20.55	21.5	20.23	21.3	3%	1.72%	-5.38%	146964	3.0773	218.09	20.94	-7.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220530	19.9	20.97	19.72	20.68	4.5%	0.83%	-8.13%	196458	4.0292	285.55	20.51	-9.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220527	20.23	20.55	19.55	19.79	-1.74%	-1%	-12.08%	110403	2.2065	156.37	19.99	-11.78%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220526	20.61	20.75	20.05	20.14	-2.94%	-0.64%	-10.53%	126590	2.5665	181.89	20.27	-10.55%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220525	20.2	20.89	19.55	20.75	1.72%	2.88%	-7.82%	195221	3.9369	279.01	20.17	-10.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220524	20.91	22.23	20.32	20.4	0.94%	-4.18%	-9.37%	369613	7.8696	557.72	21.29	-6.05%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220523	20.82	20.9	20.05	20.21	-2.41%	-0.44%	-10.22%	109613	2.2252	157.7	20.3	-10.41%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220520	19.84	20.78	19.84	20.71	4.6%	1.27%	-8%	118867	2.4314	172.31	20.45	-9.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220519	19.59	19.84	19.29	19.8	-0.6%	0.81%	-12.04%	119008	2.3369	165.62	19.64	-13.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220518	20	20.21	19.76	19.92	-0.9%	-0.2%	-11.51%	99394	1.9839	140.6	19.96	-11.92%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220517	19.9	20.26	19.63	20.1	0.95%	0.6%	-10.71%	102242	2.043	144.79	19.98	-11.83%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220516	20.19	20.81	19.84	19.91	-0.99%	-1.87%	-11.55%	194738	3.9504	279.96	20.29	-10.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220513	19.08	20.15	19	20.11	5.79%	2.03%	-10.66%	204743	4.036	286.03	19.71	-13.02%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220512	18.91	19.35	18.65	19.01	0.32%	0.16%	-15.55%	136531	2.5912	183.64	18.98	-16.24%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220511	18.44	19.85	18.16	18.95	2.77%	-0.63%	-15.82%	224156	4.275	302.97	19.07	-15.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220510	17.26	18.58	17.01	18.44	6.28%	1.82%	-18.08%	196569	3.5606	252.34	18.11	-20.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220509	18.1	18.2	17.33	17.35	-3.61%	-1.48%	-22.92%	126960	2.236	158.46	17.61	-22.29%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220506	18.08	18.38	17.9	18	-2.91%	-0.44%	-20.04%	85019	1.5371	108.93	18.08	-20.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220505	17.5	18.69	17.4	18.54	4.33%	1.53%	-17.64%	198671	3.6276	257.09	18.26	-19.42%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220429	16.5	17.84	16.5	17.77	-1.61%	3.01%	-21.06%	353670	6.0991	432.24	17.25	-23.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220428	18.57	18.67	17.74	18.06	-3.53%	-0.28%	-19.77%	155126	2.8091	199.08	18.11	-20.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220427	17	18.82	16.9	18.72	8.46%	3.88%	-16.84%	227353	4.0965	290.32	18.02	-20.48%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220426	18.22	18.22	17.17	17.26	-3.9%	-2.98%	-23.32%	143393	2.5513	180.81	17.79	-21.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220425	19.36	19.42	17.94	17.96	-9.29%	-3.91%	-20.21%	150787	2.8187	199.76	18.69	-17.52%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220422	19.43	19.81	18.7	19.8	0.3%	2.43%	-12.04%	149849	2.8962	205.25	19.33	-14.7%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220421	20.46	21.23	19.43	19.74	-4.08%	-2.03%	-12.31%	189325	3.8151	270.38	20.15	-11.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220420	19.8	21.45	19.47	20.58	4.1%	-0.05%	-8.57%	259182	5.3361	378.17	20.59	-9.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220419	20	20.72	19.54	19.77	-0.8%	-1.15%	-12.17%	183816	3.6756	260.49	20	-11.74%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220418	20.22	20.24	19.8	19.93	-1.43%	-0.05%	-11.46%	89285	1.7803	126.17	19.94	-12%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220415	20.06	20.47	19.74	20.22	-0.05%	0.8%	-10.17%	76308	1.5309	108.49	20.06	-11.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220414	20.11	20.67	20.03	20.23	1.76%	-0.59%	-10.13%	68107	1.386	98.23	20.35	-10.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220413	20.3	20.3	19.84	19.88	-2.45%	-0.5%	-11.68%	79547	1.5891	112.62	19.98	-11.83%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220412	20.17	20.41	19.79	20.38	1.04%	1.19%	-9.46%	108004	2.1747	154.12	20.14	-11.12%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220411	21.17	21.27	20.1	20.17	-4.95%	-1.47%	-10.4%	125066	2.5607	181.48	20.47	-9.66%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220408	20.77	21.35	20.32	21.22	2.31%	1.63%	-5.73%	138836	2.8985	205.42	20.88	-7.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220407	21.17	21.67	20.69	20.74	-2.17%	-1.47%	-7.86%	110542	2.3271	164.92	21.05	-7.11%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220401	21.9	22.17	21.75	21.93	-0.63%	0%	-2.58%	81830	1.7949	127.2	21.93	-3.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220331	22.82	22.98	22.07	22.07	-3.67%	-1.52%	-1.95%	116494	2.6107	185.02	22.41	-1.1%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220330	22.25	23.14	21.71	22.91	5%	1.19%	1.78%	176086	3.9867	282.54	22.64	-0.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220329	22.4	22.46	21.61	21.82	-2.46%	-0.59%	-3.07%	77621	1.704	120.76	21.95	-3.13%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220328	22.57	22.61	21.74	22.37	-0.84%	0.45%	-0.62%	152747	3.4024	241.13	22.27	-1.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220325	23.1	23.79	22.51	22.56	-2.04%	-1.87%	0.22%	154976	3.5636	252.55	22.99	1.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220324	23.18	23.33	22.5	23.03	-1.2%	0.79%	2.31%	202985	4.6376	328.67	22.85	0.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220323	23.36	24.1	23.03	23.31	0.65%	-0.85%	3.55%	170031	3.998	283.34	23.51	3.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220322	23.32	23.5	22.61	23.16	-0.64%	0.61%	2.89%	171462	3.9462	279.67	23.02	1.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220321	23.03	23.54	22.78	23.31	1.26%	0.3%	3.55%	146068	3.3946	240.57	23.24	2.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220318	22.49	24.08	22.45	23.02	2.68%	-0.9%	2.27%	202567	4.7059	333.51	23.23	2.52%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220317	21.59	22.92	21.45	22.42	4.86%	0.27%	-0.4%	145259	3.2473	230.14	22.36	-1.32%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220316	21.06	21.52	20.33	21.38	3.33%	1.76%	-5.02%	148277	3.1156	220.8	21.01	-7.28%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220315	21.89	22.06	20.58	20.69	-5.65%	-2.73%	-8.09%	136596	2.9055	205.91	21.27	-6.13%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220311	22.48	22.74	22.02	22.68	-0.53%	1.34%	0.76%	117331	2.6253	186.05	22.38	-1.24%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220310	22.6	22.93	22.32	22.8	3.73%	0.35%	1.29%	137153	3.1156	220.8	22.72	0.26%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220309	22.53	22.84	21.27	21.98	-1.74%	-0.59%	-2.35%	174542	3.8598	273.54	22.11	-2.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220308	23.38	23.86	22.22	22.37	-4.28%	-1.58%	-0.62%	230077	5.2291	370.58	22.73	0.31%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220307	24.68	24.7	23.23	23.37	-6.03%	-1.31%	3.82%	273910	6.487	459.73	23.68	4.5%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220304	24.56	24.98	24.1	24.87	-0.72%	0.81%	10.48%	146393	3.612	255.98	24.67	8.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220303	27.1	27.19	25	25.05	-7.56%	-2%	11.28%	241431	6.1715	437.37	25.56	12.8%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220302	28.14	28.14	26.45	27.1	-3.8%	0%	20.39%	129880	3.5201	249.47	27.1	19.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220301	28.05	28.75	28.01	28.17	0.75%	-0.32%	25.14%	46656	1.3183	93.43	28.26	24.71%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220228	28.57	28.6	27.63	27.96	-1.58%	0.47%	24.21%	58981	1.6413	116.32	27.83	22.82%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220225	28.29	29.08	28.29	28.41	0.57%	-0.73%	26.21%	58271	1.668	118.21	28.62	26.3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220224	28.82	29.11	27.86	28.25	-2.49%	-0.98%	25.5%	59765	1.7053	120.85	28.53	25.9%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220223	27.91	29.4	27.9	28.97	3.65%	0.7%	28.7%	144420	4.1543	294.41	28.77	26.96%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220222	28.2	28.36	27.6	27.95	-1.45%	0.4%	24.17%	60060	1.6721	118.5	27.84	22.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220221	28.64	28.68	28.27	28.36	-0.98%	-0.18%	25.99%	37087	1.0538	74.68	28.41	25.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220218	28.89	29.1	28.2	28.64	-0.97%	0.32%	27.23%	71334	2.0366	144.33	28.55	25.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220217	29.27	29.28	28.67	28.92	-0.72%	0.21%	28.48%	49158	1.4185	100.53	28.86	27.36%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220216	28.96	29.48	28.63	29.13	1.29%	0%	29.41%	68629	1.9991	141.68	29.13	28.55%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220215	27.7	28.85	27.52	28.76	3.83%	1.27%	27.77%	109393	3.1066	220.16	28.4	25.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220214	28.19	28.43	27.52	27.7	-2.15%	-0.75%	23.06%	112303	3.1343	222.13	27.91	23.17%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220211	28.74	29.27	28.05	28.31	-1.63%	-1.22%	25.77%	119480	3.4246	242.7	28.66	26.48%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220210	29.51	29.65	28.38	28.78	-3.52%	0.07%	27.85%	184552	5.3081	376.18	28.76	26.92%	22.47	0%	22.63	0%	22.51	0%	0.45%
20220209	30.72	30.72	29	29.83	-2.83%	1.22%	32.52%	180373	5.3158	376.73	29.47	30.05%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211203	37.82	38.75	37.3	38.58	2.85%	0.99%	71.39%	90768	3.4674	245.73	38.2	68.58%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211202	37.31	37.8	36.83	37.51	0.51%	0.64%	66.64%	63605	2.3705	168	37.27	64.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211201	38.45	38.5	37.2	37.32	-3.06%	-1.06%	65.79%	80232	3.0265	214.49	37.72	66.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211130	38.66	39.2	37.84	38.5	-0.41%	-0.05%	71.04%	114402	4.4062	312.27	38.52	69.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211129	37.68	39.37	37.07	38.66	0.42%	0.08%	71.75%	111411	4.3033	304.97	38.63	70.48%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211126	37.54	39.5	37.25	38.5	2.31%	-0.28%	71.04%	126093	4.8689	345.06	38.61	70.39%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211125	37.3	37.94	36.8	37.63	0.27%	0.59%	67.17%	81784	3.0592	216.8	37.41	65.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211124	37.97	38.15	36.58	37.53	-1.16%	0.54%	66.73%	83603	3.1206	221.16	37.33	64.74%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211123	37.5	38.25	37.21	37.97	1.23%	0.56%	68.68%	98116	3.7048	262.56	37.76	66.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211122	36.7	37.68	36.55	37.51	1.79%	0.81%	66.64%	127639	4.749	336.56	37.21	64.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211119	37.83	37.83	36	36.85	-2.59%	0.82%	63.71%	164847	6.0247	426.97	36.55	61.3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211118	39.4	39.4	37.19	37.83	-3.98%	-0.03%	68.06%	161696	6.1187	433.63	37.84	66.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211117	39.33	40.38	38.89	39.4	0.18%	-0.48%	75.03%	106815	4.2287	299.69	39.59	74.71%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211116	41.01	41.03	38.3	39.33	-4.33%	0.25%	74.72%	145801	5.72	405.37	39.23	73.12%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211115	40.34	41.35	39.71	41.11	1.41%	1.41%	82.63%	108091	4.3824	310.58	40.54	78.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211112	40.41	40.83	39.37	40.54	-1.1%	0.75%	80.1%	94613	3.8076	269.84	40.24	77.58%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211111	39.65	41.15	39.51	40.99	1.79%	0.86%	82.1%	75064	3.0505	216.19	40.64	79.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211110	41.91	41.91	39.31	40.27	-3.43%	0.17%	78.9%	112514	4.5236	320.59	40.2	77.41%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211109	41.03	42.87	40.5	41.7	2.01%	-0.24%	85.25%	150774	6.3018	446.61	41.8	84.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211108	41.48	42.3	40.2	40.88	-1.9%	-0.75%	81.61%	144419	5.9481	421.54	41.19	81.77%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211105	42.91	44.21	41.61	41.67	-3.09%	-2.14%	85.12%	150548	6.4105	454.31	42.58	87.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211104	43.28	43.86	42.11	43	-0.49%	-0.02%	91.03%	173055	7.4437	527.53	43.01	89.81%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211103	40.5	43.54	40.12	43.21	4%	2.03%	91.96%	216970	9.1878	651.14	42.35	86.89%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211102	39.5	42.23	38.02	41.55	7.06%	1.27%	84.58%	289305	11.8697	841.2	41.03	81.07%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211101	33.68	38.81	33.68	38.81	10.01%	2.73%	72.41%	163703	6.1849	438.32	37.78	66.73%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211029	36.41	36.41	33.88	35.28	-1.73%	1.26%	56.73%	122915	4.2823	303.49	34.84	53.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211028	34.77	36.27	34.77	35.9	2.34%	0.45%	59.48%	103918	3.7145	263.25	35.74	57.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211027	35	35.8	34.22	35.08	-1.27%	0.31%	55.84%	116864	4.0864	289.6	34.97	54.32%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211026	37.7	37.7	35.32	35.53	-5.78%	-1.77%	57.84%	171586	6.2058	439.8	36.17	59.62%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211025	38.23	38.86	36.71	37.71	-0.89%	0.27%	67.53%	127648	4.801	340.25	37.61	65.98%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211022	40	40.3	37.86	38.05	-5.47%	-2.21%	69.04%	126307	4.9145	348.29	38.91	71.71%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211021	38.65	40.48	38	40.25	4.22%	1.98%	78.81%	135996	5.3677	380.41	39.47	74.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211020	38.6	38.99	38.02	38.62	0.05%	0.34%	71.57%	56755	2.1845	154.81	38.49	69.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211019	39.38	39.7	38.01	38.6	-2.72%	-0.08%	71.48%	92479	3.5722	253.16	38.63	70.48%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211018	39.18	41.04	38.2	39.68	0.94%	-0.4%	76.28%	139273	5.5488	393.24	39.84	75.82%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211015	36.79	40.2	36.17	39.31	6.85%	1.18%	74.63%	173276	6.7326	477.14	38.85	71.45%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211014	37.7	38.92	36.65	36.79	-2.52%	-2.18%	63.44%	77797	2.9258	207.35	37.61	65.98%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211013	36.61	37.85	35.8	37.74	1.73%	2.39%	67.66%	77283	2.8489	201.9	36.86	62.67%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211012	37.45	38.8	36.53	37.1	-1.46%	-0.91%	64.82%	94607	3.5417	251	37.44	65.23%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211011	36.66	39.28	36.38	37.65	2.39%	-1.49%	67.26%	166055	6.3464	449.77	38.22	68.67%	22.47	0%	22.63	0%	22.51	0%	0.45%
20211008	35.64	37.89	34.35	36.77	4.28%	1.16%	63.35%	145058	5.2724	373.65	36.35	60.41%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210930	36.48	36.48	35.01	35.26	-2.6%	-1.12%	56.64%	136485	4.8669	344.92	35.66	57.37%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210929	33.33	36.38	32.86	36.2	7.9%	3.7%	60.82%	245018	8.5543	606.24	34.91	54.06%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210928	31.66	34.27	30.68	33.55	7.7%	1.05%	49.04%	232474	7.717	546.9	33.2	46.51%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210927	29.26	31.18	29.06	31.15	5.81%	1.83%	38.38%	151479	4.6335	328.37	30.59	35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210924	30.03	30.5	29.34	29.44	-2.45%	-0.61%	30.79%	73847	2.1873	155.01	29.62	30.71%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210923	30.21	30.88	29.88	30.18	-1.05%	-0.2%	34.07%	104838	3.1703	224.68	30.24	33.45%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210922	30.86	31.45	30.2	30.5	-1.45%	-0.2%	35.5%	40463	1.2364	87.62	30.56	34.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210917	30.71	31.31	30.08	30.95	2.31%	0.06%	37.49%	49927	1.5442	109.44	30.93	36.5%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210916	31.46	32.06	30.21	30.25	-3.6%	-1.94%	34.38%	89387	2.7576	195.43	30.85	36.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210915	32.21	32.5	31	31.38	-2.58%	-0.51%	39.4%	100818	3.18	225.37	31.54	39.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210914	32.75	33.48	32.1	32.21	-3.68%	-1.41%	43.09%	73728	2.4084	170.68	32.67	44.17%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210913	33.6	34.37	33.19	33.44	-1.36%	-0.39%	48.56%	35843	1.2032	85.27	33.57	48.15%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210910	33.84	34.5	33.51	33.9	0.36%	0%	50.6%	46731	1.5843	112.28	33.9	49.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210909	34.56	35.01	33.23	33.78	-2.9%	-0.3%	50.07%	70350	2.3834	168.91	33.88	49.51%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210908	34	35.2	33.51	34.79	1.81%	0.67%	54.55%	83620	2.8903	204.83	34.56	52.52%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210907	33.43	35.8	33.31	34.17	2.09%	-1.33%	51.8%	115432	3.9975	283.3	34.63	52.82%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210906	31.7	33.86	31.45	33.47	5.32%	1.15%	48.69%	90306	2.9881	211.77	33.09	46.03%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210729	36.5	37	35	36.58	1.02%	0.44%	62.51%	63011	2.2949	162.64	36.42	60.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210728	34.73	36.92	33.11	36.21	3.99%	1.54%	60.86%	132744	4.7343	335.52	35.66	57.37%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210727	36.31	36.9	34.6	34.82	-3.97%	-2.44%	54.69%	77362	2.7613	195.69	35.69	57.5%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210726	38.2	38.2	35.62	36.26	-5.4%	-0.71%	61.08%	69181	2.5268	179.07	36.52	61.17%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210723	39.12	39.89	38.17	38.33	-1.97%	-1.13%	70.28%	67014	2.5984	184.15	38.77	71.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210722	39.45	40.15	38.89	39.1	-0.71%	-1.04%	73.7%	61404	2.426	171.93	39.51	74.36%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210721	37.89	39.6	37.89	39.38	4.32%	0.9%	74.94%	78911	3.0796	218.25	39.03	72.24%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210720	38.45	38.45	37.4	37.75	-2.08%	-0.13%	67.7%	80726	3.0514	216.25	37.8	66.81%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210719	39.59	39.59	38.02	38.55	-2.63%	0.03%	71.26%	83080	3.2017	226.9	38.54	70.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210716	40.6	40.87	39.55	39.59	-3.25%	-1.37%	75.88%	77927	3.128	221.68	40.14	77.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210715	41.41	41.8	40.05	40.92	-0.99%	0.86%	81.79%	71569	2.9032	205.75	40.57	79.04%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210714	42.86	42.86	41.23	41.33	-3.05%	-1.1%	83.61%	54406	2.2734	161.12	41.79	84.42%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210713	41.89	43.14	41.4	42.63	1.74%	-0.21%	89.38%	82781	3.5366	250.64	42.72	88.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210712	41	42	40.7	41.9	3.41%	0.5%	86.14%	69246	2.8867	204.58	41.69	83.98%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210709	40.59	41.15	39.39	40.52	-0.88%	0.55%	80.01%	70729	2.8504	202.01	40.3	77.85%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210708	42.04	42.6	40.81	40.88	-3.24%	-1.06%	81.61%	84881	3.5077	248.59	41.32	82.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210707	40.08	43.09	39.47	42.25	5.31%	0.74%	87.69%	95346	3.999	283.41	41.94	85.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210706	40.5	40.9	39.53	40.12	-1.86%	-0.25%	78.23%	65177	2.6217	185.8	40.22	77.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210705	40.9	41.24	39.06	40.88	-1.28%	1.67%	81.61%	133893	5.3832	381.51	40.21	77.45%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210702	42.97	42.99	41.3	41.41	-3.68%	-1%	83.96%	80533	3.3684	238.72	41.83	84.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210701	43.74	44	42.02	42.99	-1.71%	0.35%	90.98%	80870	3.4644	245.52	42.84	89.06%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210630	43.85	44.21	43.18	43.74	-0.75%	-0.07%	94.31%	64188	2.8097	199.12	43.77	93.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210629	45.3	45.3	43.02	44.07	-1.98%	0.14%	95.78%	96044	4.2266	299.54	44.01	94.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210628	45.79	46.3	44.58	44.96	-2.01%	0.11%	99.73%	81035	3.6389	257.89	44.91	98.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210625	47.87	48.46	45.7	45.88	-4.54%	-1.33%	103.82%	115354	5.3639	380.14	46.5	105.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210624	48.08	48.8	47.62	48.06	-0.29%	-0.23%	113.51%	74108	3.57	253	48.17	112.58%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210623	46	48.42	45.76	48.2	4.31%	1.37%	114.13%	116072	5.5195	391.17	47.55	109.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210622	43.16	47.15	43.16	46.21	7.44%	0.83%	105.29%	161560	7.405	524.79	45.83	102.25%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210621	42.22	43.28	41.85	43.01	0.66%	0.33%	91.07%	59254	2.5402	180.02	42.87	89.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210618	41.58	42.86	41.38	42.73	1.69%	1.54%	89.83%	77952	3.2804	232.48	42.08	85.7%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210617	41.3	42.72	41.14	42.02	0.29%	-0.28%	86.67%	87015	3.6668	259.87	42.14	85.97%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210616	44.25	44.29	41.74	41.9	-5.69%	-1.46%	86.14%	124523	5.2943	375.21	42.52	87.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210615	45.12	45.2	42.7	44.43	-1.53%	1.51%	97.38%	113651	4.9747	352.56	43.77	93.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210611	43.4	45.26	43.3	45.12	2.85%	1.12%	100.44%	116640	5.2047	368.86	44.62	96.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210610	44.44	44.64	43.65	43.87	-0.18%	-0.48%	94.89%	76681	3.3802	239.55	44.08	94.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210609	44.7	45.08	44.2	44.44	-0.58%	-0.25%	97.42%	63069	2.8096	199.12	44.55	96.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210608	45.36	46.1	43.89	44.7	-1.46%	0.09%	98.58%	85532	3.8197	270.7	44.66	97.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210607	44.53	45.48	44	45.36	1.86%	1.18%	101.51%	82806	3.712	263.07	44.83	97.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210604	45.02	45.19	43.87	44.53	-1.48%	0.45%	97.82%	138815	6.1541	436.14	44.33	95.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210603	46.6	46.79	45.17	45.2	-2.8%	-1.03%	100.8%	114701	5.238	371.22	45.67	101.54%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210602	46.34	47.3	46.28	46.5	0.22%	-0.64%	106.57%	82596	3.8655	273.95	46.8	106.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210601	47.06	48.09	45.22	46.4	-3.53%	0.35%	106.13%	231312	10.6958	758.01	46.24	104.06%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210531	49.46	49.68	46.92	48.1	-2.79%	0.19%	113.68%	154477	7.4164	525.6	48.01	111.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210528	51.28	51.56	49.06	49.48	-3.51%	-1.75%	119.81%	104681	5.2713	373.58	50.36	122.24%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210527	49.82	51.28	49.51	51.28	2.77%	1.12%	127.81%	131994	6.6931	474.34	50.71	123.79%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210526	49.29	50.53	48.38	49.9	1.22%	0.34%	121.68%	124559	6.1946	439.01	49.73	119.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210525	47.68	51.9	47.2	49.3	3.12%	-2.03%	119.01%	180251	9.07	642.79	50.32	122.07%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210524	47.38	47.97	46.37	47.81	0.53%	1.4%	112.39%	87304	4.1168	291.76	47.15	108.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210521	48.36	48.36	46	47.56	-0.13%	1.13%	111.28%	85605	4.026	285.32	47.03	107.55%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210520	48.27	48.86	47.2	47.62	-1.45%	-0.21%	111.55%	96742	4.6165	327.17	47.72	110.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210519	47.3	48.44	46.13	48.32	1.73%	1.45%	114.66%	99143	4.7217	334.63	47.63	110.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210518	48.31	48.34	46.89	47.5	-0.5%	-0.15%	111.02%	69889	3.3249	235.63	47.57	109.93%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210517	46.83	48.47	46.42	47.74	1.94%	0.23%	112.08%	148226	7.0602	500.35	47.63	110.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210514	47.33	47.35	46.15	46.83	-0.19%	0.34%	108.04%	86064	4.0164	284.64	46.67	105.96%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210513	48.11	48.47	46.26	46.92	-3.73%	-0.32%	108.44%	104477	4.9177	348.52	47.07	107.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210512	50	50.26	47.8	48.74	-2.32%	0.64%	116.53%	119596	5.7925	410.51	48.43	113.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210511	50.8	50.8	49.39	49.9	-2.94%	0.06%	121.68%	100806	5.0273	356.28	49.87	120.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210510	52.89	53.45	48.92	51.41	-3.82%	1.32%	128.39%	188280	9.5536	677.06	50.74	123.92%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210507	54.38	55.26	53.27	53.45	-2.32%	-1.55%	137.45%	95368	5.1771	366.9	54.29	139.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210506	54.93	55.5	52.6	54.72	-1.53%	1.05%	143.09%	118238	6.4021	453.71	54.15	138.97%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210430	55.72	55.76	54.42	55.57	0.31%	0.73%	146.87%	66321	3.659	259.31	55.17	143.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210429	56.53	56.72	53.65	55.4	-1.6%	0.73%	146.11%	95634	5.2595	372.74	55	142.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210428	57.9	58.38	55.71	56.3	-2.86%	-0.79%	150.11%	114916	6.5216	462.18	56.75	150.44%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210427	54.93	57.97	54.75	57.96	4.96%	1.35%	157.49%	114923	6.5723	465.78	57.19	152.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210426	56.35	56.41	54.85	55.22	-2.28%	-0.31%	145.31%	85006	4.7082	333.67	55.39	144.44%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210423	55.71	56.51	55.1	56.51	1.18%	0.91%	151.04%	53683	3.0062	213.05	56	147.13%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210422	56.48	56.5	53.93	55.85	0.27%	1.36%	148.11%	76486	4.2147	298.69	55.1	143.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210421	55.75	56.98	55.18	55.7	-0.54%	-0.25%	147.45%	87766	4.9009	347.33	55.84	146.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210416	53.98	54.98	52.49	53.45	-1.2%	-0.32%	137.45%	96940	5.198	368.38	53.62	136.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210415	53	55.23	51.61	54.1	2.48%	0.22%	140.34%	126973	6.8539	485.73	53.98	138.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210414	50.97	53.65	50.76	52.79	4%	0.19%	134.52%	111037	5.8508	414.64	52.69	132.52%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210413	48.15	51.22	47.8	50.76	4.51%	0.57%	125.5%	122090	6.1622	436.71	50.47	122.73%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210412	49.85	51.2	48.15	48.57	-2.18%	-1.5%	115.77%	102332	5.0464	357.64	49.31	117.61%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210409	50.85	51.99	49.3	49.65	-2.82%	-1.51%	120.57%	87976	4.4348	314.29	50.41	122.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210408	48.54	51.29	48	51.09	5.19%	1.25%	126.97%	122363	6.1745	437.59	50.46	122.68%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210407	48.64	49.12	47.2	48.57	-0.12%	0.54%	115.77%	82957	4.0077	284.02	48.31	113.2%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210406	49.49	49.74	48.5	48.63	-1.08%	-0.8%	116.04%	52750	2.5858	183.25	49.02	116.33%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210402	46.87	49.8	46.54	49.16	4.89%	1.17%	118.39%	103762	5.0422	357.34	48.59	114.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210401	47.05	47.3	45.6	46.87	0.15%	0.41%	108.22%	57982	2.7067	191.82	46.68	106%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210330	46.27	47.2	46	46.46	-1.36%	-0.19%	106.4%	85513	3.9803	282.08	46.55	105.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210329	48.73	48.88	46.23	47.1	-2.95%	0.64%	109.24%	111178	5.2028	368.72	46.8	106.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20210326	47.92	49.01	47.02	48.53	1.15%	1.15%	115.59%	125548	6.0242	426.93	47.98	111.74%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201215	32.79	33.29	32.11	32.57	-0.46%	0.12%	44.69%	87355	2.8417	201.39	32.53	43.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201214	32.7	34.33	32.62	32.72	0.21%	-1.59%	45.36%	132320	4.3995	311.79	33.25	46.73%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201211	31.28	33.07	31.18	32.65	0.28%	0.52%	45.05%	162002	5.2622	372.93	32.48	43.34%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201210	32.3	32.89	32.03	32.56	-0.43%	0.18%	44.65%	68787	2.2359	158.46	32.5	43.42%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201209	33.97	33.97	32.38	32.7	-2.1%	-1%	45.27%	68406	2.2592	160.11	33.03	45.76%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201208	33.7	33.87	32.61	33.4	-2.34%	0.51%	48.38%	110764	3.6806	260.84	33.23	46.65%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201207	34.68	34.76	33.8	34.2	-1.1%	0.23%	51.93%	75693	2.5824	183.01	34.12	50.57%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201204	33.89	34.68	33.8	34.58	1.47%	0.85%	53.62%	81865	2.8069	198.92	34.29	51.32%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201203	33.18	34.44	32.8	34.08	2.65%	0.62%	51.4%	97525	3.3031	234.09	33.87	49.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201202	32.9	33.54	32.53	33.2	0.91%	-0.03%	47.49%	74370	2.4699	175.04	33.21	46.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201201	30.87	33.04	30.7	32.9	6.16%	1.51%	46.16%	165264	5.3566	379.62	32.41	43.03%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201130	31.95	32.7	30.98	30.99	-4%	-2.05%	37.67%	173332	5.4842	388.66	31.64	39.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201127	32	32.7	31.41	32.28	0.5%	0.31%	43.4%	107257	3.4517	244.62	32.18	42.01%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201126	32.8	32.84	31.27	32.12	-1.62%	0.09%	42.69%	189854	6.0933	431.83	32.09	41.62%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201119	32.14	33.38	31.56	32.65	2.25%	0.03%	45.05%	135341	4.4182	313.12	32.64	44.04%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201118	32.24	32.35	31.38	31.93	-1.87%	0.38%	41.85%	175375	5.5783	395.33	31.81	40.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201117	34.51	34.81	32.01	32.54	-5.35%	-1.93%	44.56%	188684	6.2613	443.74	33.18	46.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201116	34.1	34.71	33.71	34.38	1.03%	0.35%	52.73%	84418	2.8919	204.95	34.26	51.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201113	33.95	34.4	33.36	34.03	0.5%	0.59%	51.18%	70311	2.3789	168.59	33.83	49.29%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201112	32.85	34.03	32.56	33.86	3.07%	0.5%	50.42%	101475	3.4191	242.31	33.69	48.68%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201111	32.85	33.67	32.65	32.85	-0.12%	-0.79%	45.94%	74411	2.4634	174.58	33.11	46.12%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201110	32.08	33.05	31.28	32.89	1.83%	1.86%	46.11%	98691	3.1864	225.82	32.29	42.5%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201109	32.3	32.99	31.91	32.3	0.37%	-0.43%	43.49%	101857	3.3046	234.2	32.44	43.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201106	32.64	32.71	31.54	32.18	-1.41%	0.69%	42.96%	118950	3.8013	269.4	31.96	41.04%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201105	32.24	33.12	31.68	32.64	2.64%	0.09%	45%	124244	4.0522	287.18	32.61	43.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201104	30.7	31.92	30.62	31.8	3.18%	0.63%	41.27%	94978	3.0015	212.72	31.6	39.45%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201103	31.2	31.2	29.9	30.82	0.46%	1.12%	36.92%	122673	3.7389	264.97	30.48	34.51%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201102	29.71	31.25	29.71	30.68	2.61%	0.1%	36.29%	146270	4.4834	317.74	30.65	35.26%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201030	30.26	31.16	29.8	29.9	-0.86%	-1.81%	32.83%	118780	3.6173	256.36	30.45	34.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201029	29.25	30.43	28.97	30.16	2.1%	0.84%	33.98%	90069	2.6944	190.95	29.91	31.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201028	29.3	29.99	29.15	29.54	1.51%	-0.1%	31.23%	89594	2.6493	187.76	29.57	30.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201027	28.71	29.49	28.71	29.1	-1.02%	-0.21%	29.28%	148917	4.3427	307.77	29.16	28.68%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201026	29.22	29.72	28.52	29.4	0.38%	1.14%	30.61%	88609	2.5755	182.52	29.07	28.29%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201023	30.51	30.7	28.9	29.29	-1.38%	-1.21%	30.12%	143579	4.2576	301.73	29.65	30.85%	22.47	0%	22.63	0%	22.51	0%	0.45%
20201022	29.86	30.14	28.09	29.7	1.64%	1.68%	31.94%	168624	4.9249	349.03	29.21	28.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200909	25.25	25.57	24.34	24.7	-3.7%	-0.48%	9.73%	156754	3.8903	275.7	24.82	9.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200908	25.24	25.9	25.24	25.65	1.46%	0.04%	13.95%	138415	3.5484	251.47	25.64	13.15%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200907	24.85	26.05	24.85	25.28	1.49%	-0.82%	12.31%	163335	4.1627	295.01	25.49	12.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200904	24.33	24.99	24.16	24.91	1.01%	0.85%	10.66%	114823	2.8357	200.97	24.7	9%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200903	23.94	25.44	23.82	24.66	3.05%	-0.28%	9.55%	224475	5.552	393.47	24.73	9.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200902	24.02	24.65	23.75	23.93	-0.33%	-0.71%	6.31%	143584	3.4603	245.23	24.1	6.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200901	23.74	24.1	23.58	24.01	0.42%	0.5%	6.66%	105945	2.5314	179.4	23.89	5.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200831	23.73	24.24	23.5	23.91	1.06%	0.13%	6.22%	180489	4.3105	305.48	23.88	5.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200828	23.24	23.99	23.14	23.66	1.81%	0.13%	5.11%	178724	4.2236	299.33	23.63	4.28%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200827	23.17	23.55	22.85	23.24	-0.43%	0.17%	3.24%	119623	2.7756	196.71	23.2	2.38%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200826	23.93	23.96	23.15	23.34	-2.75%	-0.55%	3.69%	185844	4.361	309.06	23.47	3.57%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200825	24.7	24.89	23.93	24	-4.34%	-1.36%	6.62%	204201	4.969	352.15	24.33	7.37%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200824	24.98	25.27	24.4	25.09	0.44%	1.13%	11.46%	143297	3.555	251.94	24.81	9.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200821	25.54	26.18	24.8	24.98	-2.54%	-1.77%	10.97%	130586	3.3209	235.35	25.43	12.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200820	25.59	26.62	25.25	25.63	-0.27%	-1.16%	13.86%	144734	3.7528	265.96	25.93	14.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200819	25.31	26.26	25.16	25.7	1.14%	0%	14.17%	160758	4.1313	292.78	25.7	13.42%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200818	25.59	25.63	25.2	25.41	-0.86%	0.2%	12.88%	87339	2.215	156.98	25.36	11.92%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200817	25.13	25.75	24.7	25.63	1.79%	1.14%	13.86%	167544	4.2457	300.89	25.34	11.83%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200814	25.51	25.69	25.03	25.18	-2.37%	-0.67%	11.86%	144992	3.6758	260.5	25.35	11.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200813	24.9	26.65	24.9	25.79	5.91%	-0.35%	14.57%	244481	6.3274	448.42	25.88	14.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200812	24.5	24.98	23.58	24.35	-2.25%	0.16%	8.17%	173871	4.2266	299.54	24.31	7.28%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200811	25.55	25.88	24.65	24.91	-2.47%	-1.5%	10.66%	123942	3.1349	222.17	25.29	11.61%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200810	24.53	25.85	24.53	25.54	4.12%	0.59%	13.46%	144262	3.6622	259.54	25.39	12.05%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200807	24.61	24.89	23.93	24.53	-0.57%	0.57%	8.97%	101278	2.4705	175.08	24.39	7.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200806	25.11	25.66	24.2	24.67	-1.67%	-0.12%	9.6%	98939	2.4435	173.17	24.7	9%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200805	24.66	25.25	24.26	25.09	1.01%	1.13%	11.46%	108193	2.6848	190.27	24.81	9.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200804	24.36	25.3	24.03	24.84	2.73%	0.32%	10.35%	135790	3.362	238.26	24.76	9.27%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200803	24.08	24.65	23.87	24.18	3.11%	-0.29%	7.42%	114962	2.7879	197.58	24.25	7.02%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200731	23.1	23.78	22.93	23.45	1.25%	0.47%	4.18%	91630	2.1382	151.53	23.34	3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200730	23.67	23.83	23	23.16	-2.03%	-0.39%	2.89%	72411	1.6839	119.34	23.25	2.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200729	23.28	23.78	23.04	23.64	1.81%	0.64%	5.02%	63080	1.4815	104.99	23.49	3.66%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200728	22.76	23.43	22.76	23.22	2.07%	0.48%	3.15%	65836	1.5217	107.84	23.11	1.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200727	23.35	23.47	22.22	22.75	-1.26%	0.18%	1.07%	87517	1.9874	140.85	22.71	0.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200724	24.33	24.33	23.01	23.04	-5.38%	-2.04%	2.35%	92673	2.1801	154.5	23.52	3.8%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200723	24.4	24.66	23.5	24.35	-1.3%	1.12%	8.17%	113646	2.7361	193.91	24.08	6.27%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200722	25.04	25.04	24.37	24.67	-0.12%	-0.04%	9.6%	78307	1.9329	136.98	24.68	8.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200721	25	25.27	24.35	24.7	-0.92%	-0.16%	9.73%	111967	2.7701	196.32	24.74	9.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200720	23.2	24.95	22.93	24.93	9.92%	2.68%	10.75%	193591	4.7009	333.15	24.28	7.15%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200717	23.25	23.58	22.49	22.68	-3.04%	-1.56%	0.76%	134943	3.1091	220.34	23.04	1.68%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200716	24.44	24.44	22.99	23.39	-3.9%	-1.64%	3.91%	161373	3.8382	272.01	23.78	4.94%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200715	22.83	24.75	22.77	24.34	6.99%	2.31%	8.13%	253478	6.0292	427.29	23.79	4.99%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200714	22.28	22.97	21.85	22.75	3.41%	1.61%	1.07%	202577	4.5358	321.45	22.39	-1.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200713	21.1	22.1	21.1	22	4.71%	1.15%	-2.27%	136281	2.9646	210.1	21.75	-4.02%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200710	21.48	21.65	20.81	21.01	-3.14%	-0.94%	-6.66%	107060	2.2711	160.95	21.21	-6.4%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200709	21.43	21.75	21.43	21.69	1.36%	0.46%	-3.64%	86347	1.8638	132.09	21.59	-4.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200708	21.25	21.5	21.11	21.4	0.94%	0.38%	-4.93%	80642	1.7195	121.86	21.32	-5.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200707	21.4	21.57	21.02	21.2	-0.05%	-0.56%	-5.82%	112369	2.3956	169.78	21.32	-5.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200706	20.87	21.37	20.79	21.21	3.06%	0.57%	-5.78%	103007	2.1727	153.98	21.09	-6.93%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200703	20.22	21.04	20.16	20.58	2.24%	-0.29%	-8.57%	83973	1.7328	122.8	20.64	-8.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200702	20.06	20.37	19.93	20.13	0.15%	-0.1%	-10.57%	60797	1.225	86.82	20.15	-11.08%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200701	20.35	20.35	19.72	20.1	-0.5%	0.95%	-10.71%	61002	1.2146	86.08	19.91	-12.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200630	20.06	20.33	19.91	20.2	1.51%	0.1%	-10.26%	43717	0.8824	62.54	20.18	-10.94%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200629	20.35	20.41	19.8	19.9	-2.78%	-0.4%	-11.59%	67470	1.3478	95.52	19.98	-11.83%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200624	20.45	20.75	20.4	20.47	0.74%	-0.34%	-9.06%	35061	0.7202	51.04	20.54	-9.36%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200623	20.52	20.7	20.2	20.32	-0.88%	-0.59%	-9.73%	39297	0.8034	56.94	20.44	-9.8%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200622	21.03	21.07	20.45	20.5	-2.57%	-1.01%	-8.93%	53576	1.1094	78.62	20.71	-8.61%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200619	20.62	21.1	20.46	21.04	2.33%	0.53%	-6.53%	69813	1.4612	103.55	20.93	-7.63%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200618	20.6	20.86	20.41	20.56	-0.19%	-0.39%	-8.66%	41934	0.8657	61.35	20.64	-8.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200617	20.4	20.62	20.06	20.6	1.68%	0.93%	-8.49%	56783	1.1588	82.12	20.41	-9.93%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200616	19.62	20.28	19.62	20.26	3.68%	1.1%	-10%	50632	1.0146	71.9	20.04	-11.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200615	19.82	19.87	19.52	19.54	-2.1%	-0.66%	-13.19%	52583	1.0342	73.29	19.67	-13.2%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200612	19.62	20.1	19.61	19.96	-0.45%	0.35%	-11.33%	50752	1.0097	71.56	19.89	-12.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200611	20.2	20.67	19.8	20.05	0.96%	-0.99%	-10.93%	107659	2.1803	154.52	20.25	-10.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200610	20.04	20.5	19.9	20.29	1.86%	0.45%	-9.86%	83111	1.6787	118.97	20.2	-10.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200609	19.69	20.04	19.55	19.92	0.86%	0.3%	-11.51%	54549	1.0835	76.79	19.86	-12.36%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200608	19.55	19.81	19.38	19.75	1.02%	0.92%	-12.26%	55078	1.0781	76.4	19.57	-13.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200605	19.71	19.85	19.43	19.55	-1.96%	0.05%	-13.15%	62106	1.2133	85.99	19.54	-13.77%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200604	20.09	20.34	19.74	19.94	2.57%	-0.5%	-11.42%	110922	2.2228	157.53	20.04	-11.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200603	19.44	19.59	19.34	19.44	-0.05%	-0.05%	-13.64%	49854	0.9698	68.73	19.45	-14.17%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200602	19.55	19.66	19.33	19.45	-0.15%	-0.15%	-13.59%	36694	0.7149	50.66	19.48	-14.03%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200601	19	19.57	18.95	19.48	2.58%	0.26%	-13.46%	59266	1.1513	81.59	19.43	-14.25%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200529	18.82	19.07	18.76	18.99	1.01%	0.21%	-15.64%	34584	0.6552	46.43	18.95	-16.37%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200528	18.96	19.07	18.72	18.8	-0.69%	-0.21%	-16.48%	39829	0.7505	53.19	18.84	-16.86%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200527	19.14	19.14	18.82	18.93	-1.05%	-0.05%	-15.9%	35695	0.6762	47.92	18.94	-16.42%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200526	19.02	19.16	18.95	19.13	0.79%	0.26%	-15.02%	50424	0.9622	68.19	19.08	-15.8%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200525	19.38	19.45	18.9	18.98	-2.16%	-0.58%	-15.68%	61706	1.1779	83.48	19.09	-15.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200522	19.33	19.58	19.01	19.4	0.83%	0.52%	-13.82%	72777	1.4048	99.56	19.3	-14.83%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200521	19.48	19.65	19.15	19.24	-1.08%	-0.77%	-14.53%	54970	1.0657	75.53	19.39	-14.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200520	19.86	19.86	19.42	19.45	-2.06%	-0.51%	-13.59%	64552	1.2622	89.45	19.55	-13.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200519	19.82	20.08	19.77	19.86	1.12%	-0.25%	-11.77%	72411	1.4415	102.16	19.91	-12.14%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200518	19.43	19.76	19.4	19.64	0.26%	0.15%	-12.75%	88171	1.7287	122.51	19.61	-13.46%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200515	20.1	20.1	19.1	19.59	-3.02%	0.1%	-12.97%	212641	4.1615	294.92	19.57	-13.64%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200514	21.93	21.93	19.85	20.2	-8.14%	-1.85%	-10.26%	264932	5.4516	386.35	20.58	-9.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200513	22.42	22.44	21.87	21.99	-0.99%	-0.14%	-2.31%	40767	0.8977	63.62	22.02	-2.82%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200512	22.08	22.3	21.86	22.21	0.41%	0.18%	-1.33%	41526	0.9206	65.24	22.17	-2.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200511	22.32	22.59	21.91	22.12	0.23%	-0.58%	-1.73%	53830	1.1978	84.89	22.25	-1.81%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200508	21.47	22.47	21.45	22.07	3.23%	0.09%	-1.95%	81067	1.7873	126.67	22.05	-2.69%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200507	21.46	21.46	21.17	21.38	-0.28%	0.33%	-5.02%	40173	0.8562	60.68	21.31	-5.96%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200506	21.36	21.58	20.75	21.44	-1.02%	1.13%	-4.75%	104317	2.2119	156.76	21.2	-6.44%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200430	21.49	21.95	21.49	21.66	1.03%	-0.51%	-3.78%	53492	1.1647	82.54	21.77	-3.93%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200429	21.1	21.45	20.92	21.44	2.49%	0.75%	-4.75%	37346	0.7949	56.33	21.28	-6.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200428	21.09	21.2	20.41	20.92	-0.57%	0.58%	-7.06%	38170	0.7941	56.28	20.8	-8.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200427	20.81	21.46	20.8	21.04	1.79%	-0.61%	-6.53%	55008	1.1647	82.54	21.17	-6.58%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200424	21.15	21.19	20.51	20.67	-2.13%	-0.34%	-8.17%	50875	1.0553	74.79	20.74	-8.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200423	21.49	21.7	21.11	21.12	-1.31%	-0.61%	-6.18%	51107	1.086	76.96	21.25	-6.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200422	21.69	21.77	21.06	21.4	0.28%	0.05%	-4.93%	57170	1.223	86.67	21.39	-5.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200421	21.44	21.48	20.9	21.34	-0.51%	0.38%	-5.2%	49364	1.0496	74.38	21.26	-6.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200420	21.64	21.77	21.24	21.45	-0.23%	-0.14%	-4.71%	41991	0.9018	63.91	21.48	-5.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200417	21.32	21.73	21.16	21.5	0.47%	0.05%	-4.49%	64106	1.3774	97.62	21.49	-5.16%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200416	21.19	21.47	21.05	21.4	0.71%	0.47%	-4.93%	40878	0.8707	61.71	21.3	-6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200415	21.19	21.45	20.78	21.25	-0.28%	0.43%	-5.6%	80642	1.7067	120.95	21.16	-6.62%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200414	20.15	21.45	20.15	21.31	6.98%	1.57%	-5.33%	122153	2.5627	181.62	20.98	-7.41%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200413	19.71	20.1	19.67	19.92	1.17%	0.1%	-11.51%	23043	0.4585	32.49	19.9	-12.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200410	20	20.05	19.67	19.69	-1.4%	-0.71%	-12.53%	38896	0.7715	54.68	19.83	-12.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200409	20.32	20.38	19.95	19.97	-1.43%	-0.45%	-11.28%	34499	0.6922	49.06	20.06	-11.47%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200408	20.26	20.32	19.97	20.26	-0.2%	0.6%	-10%	36221	0.7296	51.71	20.14	-11.12%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200407	20.53	20.6	20.21	20.3	0.59%	-0.25%	-9.82%	59007	1.2007	85.09	20.35	-10.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200403	20.1	20.49	20.04	20.18	0.45%	-0.25%	-10.35%	50886	1.0292	72.94	20.23	-10.72%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200402	19.67	20.11	19.59	20.09	1.11%	0.6%	-10.75%	54760	1.0934	77.49	19.97	-11.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200401	19.8	20.2	19.66	19.87	0.51%	-0.5%	-11.73%	43827	0.8752	62.03	19.97	-11.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200331	19.89	20.15	19.57	19.77	0.76%	-0.3%	-12.17%	50400	0.9993	70.82	19.83	-12.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200324	19.4	19.6	19.02	19.49	3.56%	0.46%	-13.42%	70437	1.3664	96.84	19.4	-14.39%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200323	19.8	19.8	18.81	18.82	-7.29%	-1.72%	-16.39%	69806	1.3367	94.73	19.15	-15.49%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200320	20.21	20.64	19.85	20.3	0.89%	0.3%	-9.82%	62945	1.2742	90.3	20.24	-10.68%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200319	19.79	20.26	19.5	20.12	0.9%	1.11%	-10.62%	79033	1.5731	111.49	19.9	-12.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200318	19.55	20.63	19.1	19.94	2.94%	-0.65%	-11.42%	133993	2.6893	190.59	20.07	-11.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200317	18.79	19.56	18.78	19.37	2.38%	0.94%	-13.95%	93908	1.8024	127.74	19.19	-15.31%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200316	20.42	20.42	18.72	18.92	-7.35%	-2.72%	-15.95%	150724	2.9314	207.75	19.45	-14.17%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200313	19.7	20.75	19.43	20.42	-1.21%	2.3%	-9.28%	103889	2.074	146.98	19.96	-11.92%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200312	20.9	20.96	20.24	20.67	-2.64%	0.58%	-8.17%	107101	2.201	155.98	20.55	-9.31%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200311	21.72	21.85	21.2	21.23	-2.26%	-0.61%	-5.69%	66383	1.4182	100.51	21.36	-5.74%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200310	21.13	21.92	21.05	21.72	0.56%	0.79%	-3.51%	86136	1.8563	131.56	21.55	-4.9%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200309	22.29	22.29	21	21.6	-3.27%	0.61%	-4.04%	119482	2.5657	181.83	21.47	-5.25%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200306	22.49	22.57	22.2	22.33	-2.1%	-0.04%	-0.8%	71570	1.5987	113.3	22.34	-1.41%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200305	22.19	22.88	22.05	22.81	3.26%	1.42%	1.33%	106004	2.3844	168.98	22.49	-0.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200304	22.47	22.47	21.86	22.09	-1.87%	0.18%	-1.87%	101911	2.2473	159.27	22.05	-2.69%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200303	23.05	23.07	22.3	22.51	-1.01%	-0.66%	0%	113067	2.5619	181.56	22.66	0%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200302	22.65	22.91	22.11	22.74	-0.04%	0.62%	1.02%	126454	2.8574	202.5	22.6	-0.26%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200228	23.04	23.3	22.05	22.75	-3.64%	0.22%	1.07%	92473	2.0992	148.77	22.7	0.18%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200227	22.85	23.68	22.85	23.61	2.56%	0.81%	4.89%	67548	1.5818	112.1	23.42	3.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200226	23.44	23.68	22.92	23.02	-2.87%	-0.6%	2.27%	88298	2.0452	144.94	23.16	2.21%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200225	23.6	24	22.98	23.7	-1.46%	0.98%	5.29%	128035	3.0047	212.94	23.47	3.57%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200224	24.27	24.3	23.74	24.05	-0.62%	0.21%	6.84%	77147	1.8519	131.24	24	5.91%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200221	24	24.38	23.95	24.2	0.54%	0.04%	7.51%	60743	1.4696	104.15	24.19	6.75%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200220	23.78	24.16	23.65	24.07	1.35%	0.63%	6.93%	61863	1.4796	104.86	23.92	5.56%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200219	24.26	24.26	23.74	23.75	-1.17%	-1%	5.51%	81637	1.9584	138.79	23.99	5.87%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200218	24.37	24.46	23.88	24.03	-1.15%	-0.29%	6.75%	100183	2.4147	171.13	24.1	6.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200217	23.11	24.38	22.76	24.31	5.93%	2.27%	8%	116217	2.7628	195.8	23.77	4.9%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200214	22.79	23.08	22.62	22.95	0.97%	0.13%	1.95%	45205	1.0361	73.43	22.92	1.15%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200213	22.95	23.33	22.56	22.73	-1.39%	-0.79%	0.98%	63692	1.459	103.4	22.91	1.1%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200212	22.74	23.1	22.48	23.05	1.72%	0.7%	2.4%	74017	1.6944	120.08	22.89	1.02%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200211	22.99	22.99	22.5	22.66	-0.53%	-0.04%	0.67%	51680	1.1718	83.05	22.67	0.04%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200210	22.12	23.02	22.12	22.78	1.92%	0.62%	1.2%	113420	2.5682	182.01	22.64	-0.09%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200207	21.88	22.72	21.63	22.35	2.15%	0.49%	-0.71%	108966	2.4238	171.77	22.24	-1.85%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200206	21.39	22.05	21.33	21.88	2.43%	0.69%	-2.8%	70750	1.5373	108.95	21.73	-4.1%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200205	20.9	21.79	20.8	21.36	4.71%	-0.14%	-5.11%	124798	2.6694	189.18	21.39	-5.6%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200204	19.81	20.43	19.6	20.4	2.77%	1.64%	-9.37%	99812	2.0028	141.94	20.07	-11.43%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200203	19.85	20.18	19.85	19.85	-10.02%	-0.1%	-11.82%	64897	1.2894	91.38	19.87	-12.31%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200123	23.03	23.18	21.58	22.06	-4.38%	-1.08%	-2%	101446	2.2627	160.36	22.3	-1.59%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200122	22.6	23.13	22.54	23.07	0.83%	0.96%	2.49%	53477	1.2222	86.62	22.85	0.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200121	23.63	23.63	22.51	22.88	-2.97%	-0.22%	1.64%	94187	2.1597	153.06	22.93	1.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200120	23.52	23.74	23.37	23.58	0.3%	0.21%	4.75%	51222	1.2051	85.41	23.53	3.84%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200117	23.84	23.84	23.38	23.51	-0.84%	-0.13%	4.44%	58040	1.3665	96.84	23.54	3.88%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200116	23.89	23.99	23.58	23.71	-0.17%	-0.17%	5.33%	45151	1.0723	75.99	23.75	4.81%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200115	23.66	24.16	23.5	23.75	0.47%	-0.46%	5.51%	76566	1.8267	129.46	23.86	5.3%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200114	23.9	24.05	23.53	23.64	-0.25%	-0.51%	5.02%	62449	1.4835	105.14	23.76	4.85%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200113	23.42	23.85	23.12	23.7	1.33%	0.55%	5.29%	74020	1.7449	123.66	23.57	4.02%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200110	23.47	23.68	23.25	23.39	-0.81%	-0.13%	3.91%	64444	1.509	106.94	23.42	3.35%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200109	22.65	23.63	22.59	23.58	5.27%	0.81%	4.75%	137323	3.2115	227.6	23.39	3.22%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200108	22.65	22.86	22.3	22.4	-1.19%	-0.49%	-0.49%	56867	1.2798	90.7	22.51	-0.66%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200107	22.71	22.86	22.45	22.67	-0.04%	0.31%	0.71%	59966	1.355	96.03	22.6	-0.26%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200106	22.51	23.11	22.46	22.68	-0.4%	-0.44%	0.76%	66944	1.5253	108.1	22.78	0.53%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200103	23.16	23.47	22.68	22.77	-1.68%	-0.7%	1.16%	62569	1.4348	101.68	22.93	1.19%	22.47	0%	22.63	0%	22.51	0%	0.45%
20200102	22.9	23.41	22.84	23.16	1%	0.13%	2.89%	89018	2.059	145.92	23.13	2.07%	22.47	0%	22.63	0%	22.51	0%	0.45%