时代新材(600458)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.22	10.3	10.17	10.27	0.98%	0.2%	46.3%	41440	0.4248	65.1	10.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230927	10.07	10.29	10.05	10.17	0.59%	0%	44.87%	50707	0.5158	77.89	10.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230926	10.23	10.28	10.07	10.11	-0.49%	-0.2%	44.02%	32164	0.3259	49.56	10.13	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230925	10.29	10.33	10.13	10.16	-1.45%	-0.49%	44.73%	39024	0.3984	59.61	10.21	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230922	10.01	10.34	9.97	10.31	2.59%	1.08%	46.87%	64691	0.6597	93.64	10.2	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230921	10.2	10.2	10	10.05	-0.79%	-0.1%	43.16%	38160	0.384	54.91	10.06	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230920	10.34	10.34	10.12	10.13	-0.78%	-0.39%	44.3%	43331	0.4406	60.42	10.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230919	10.43	10.43	10.19	10.21	-1.92%	-0.39%	45.44%	32133	0.3294	43.77	10.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230918	10.27	10.48	10.15	10.41	0.97%	0.48%	48.29%	59027	0.6116	76.39	10.36	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230915	10.57	10.6	10.26	10.31	-2.09%	-0.29%	46.87%	76296	0.7886	95.05	10.34	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230914	10.66	10.72	10.46	10.53	-1.68%	-0.28%	50%	47265	0.4991	61.26	10.56	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230913	10.81	10.88	10.66	10.71	-1.02%	-0.28%	52.56%	31884	0.3423	41.87	10.74	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230912	10.92	10.95	10.78	10.82	-0.28%	-0.09%	54.13%	29574	0.3204	36.77	10.83	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230911	10.73	10.88	10.7	10.85	1.69%	0.37%	54.56%	58048	0.6274	64.07	10.81	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230908	10.66	10.77	10.55	10.67	-0.19%	0.28%	51.99%	57069	0.6073	54.39	10.64	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230907	10.87	10.91	10.66	10.69	-2.11%	-0.56%	52.28%	62870	0.6761	59.4	10.75	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230906	10.89	10.97	10.8	10.92	0.18%	0.18%	55.56%	37326	0.4067	37.2	10.9	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230905	10.85	10.94	10.82	10.9	0.09%	0.18%	55.27%	51705	0.5628	52.86	10.88	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230904	10.79	10.9	10.67	10.89	1.87%	0.74%	55.13%	68617	0.742	71.59	10.81	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230901	10.8	10.88	10.64	10.69	-0.56%	-0.09%	52.28%	59376	0.6354	64.18	10.7	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230831	10.76	10.83	10.67	10.75	0.09%	-0.09%	53.13%	48463	0.5216	53.98	10.76	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230830	10.8	10.96	10.73	10.74	0%	-0.83%	52.99%	80005	0.8664	90.04	10.83	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230829	10.23	10.84	10.21	10.74	4.17%	0.94%	52.99%	120525	1.2825	180.51	10.64	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230828	10.47	10.65	10.28	10.31	3.83%	-1.81%	46.87%	138616	1.4551	230.76	10.5	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230825	10.07	10.12	9.9	9.93	-1.59%	-0.6%	41.45%	52996	0.5295	79.07	9.99	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230824	10.15	10.24	10.05	10.09	-0.59%	-0.39%	43.73%	42033	0.4258	65.54	10.13	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230823	10.21	10.28	10.11	10.15	-0.98%	-0.39%	44.59%	41557	0.4236	57.97	10.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230822	10.4	10.4	10.13	10.25	0.2%	0.29%	46.01%	54036	0.5523	72.77	10.22	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230821	10.41	10.51	10.23	10.23	-1.63%	-0.97%	45.73%	49147	0.5075	63.67	10.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230818	10.52	10.65	10.4	10.4	-0.76%	-1.23%	48.15%	48887	0.5146	62.54	10.53	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230817	10.22	10.5	10.21	10.48	2.14%	0.77%	49.29%	50887	0.5292	63.27	10.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230816	10.42	10.54	10.26	10.26	-2.38%	-0.87%	46.15%	53579	0.5546	65.62	10.35	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230815	10.48	10.57	10.42	10.51	0.19%	0.19%	49.72%	47676	0.5002	58.02	10.49	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230814	10.35	10.54	10.26	10.49	0.67%	0.96%	49.43%	66080	0.6867	75.72	10.39	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230811	10.71	10.72	10.4	10.42	-2.71%	-0.67%	48.43%	73213	0.7682	83.15	10.49	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230810	10.96	11.03	10.54	10.71	-2.9%	-0.19%	52.56%	117936	1.266	140.69	10.73	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230809	11.17	11.29	10.98	11.03	-2.3%	-0.72%	57.12%	69631	0.7733	89.59	11.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230808	11.16	11.34	11.16	11.29	0.53%	0.18%	60.83%	80867	0.9111	103.5	11.27	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230807	11.23	11.29	11.16	11.23	0%	-0.09%	59.97%	71325	0.8017	92.97	11.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230804	11.19	11.32	11.14	11.23	0.36%	0.18%	59.97%	56951	0.6384	74.44	11.21	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230803	11.11	11.29	11.08	11.19	0.18%	-0.09%	59.4%	55821	0.6253	71.36	11.2	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230802	11.19	11.25	11.12	11.17	0%	-0.18%	59.12%	62348	0.6974	78.59	11.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230801	11.12	11.21	10.94	11.17	0.81%	0.45%	59.12%	81218	0.9033	101.35	11.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230731	10.96	11.16	10.93	11.08	1.19%	-0.18%	57.83%	77892	0.8649	98.83	11.1	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230728	10.73	10.98	10.7	10.95	1.58%	0.83%	55.98%	60678	0.659	75.32	10.86	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230727	10.95	11.13	10.73	10.78	-1.37%	-1.1%	53.56%	81684	0.8901	98.15	10.9	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230726	11.24	11.25	10.91	10.93	-2.76%	-0.91%	55.7%	63654	0.7021	76.8	11.03	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230725	11.1	11.32	11.06	11.24	2.18%	0.18%	60.11%	65810	0.7385	75.29	11.22	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230724	10.96	11.08	10.9	11	0.09%	0%	56.7%	66045	0.7267	74.99	11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230721	11.12	11.2	10.95	10.99	-0.81%	-0.54%	56.55%	75111	0.8303	84.6	11.05	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230720	11.17	11.29	11.08	11.08	-0.81%	-0.89%	57.83%	66861	0.7476	75.99	11.18	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230719	11.24	11.36	11.1	11.17	-0.8%	0%	59.12%	63339	0.7078	71.1	11.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230718	11.29	11.37	11.17	11.26	-0.62%	0.09%	60.4%	54136	0.6089	60.57	11.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230717	11.28	11.33	11.14	11.33	0.09%	0.89%	61.4%	73905	0.8297	81.59	11.23	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230714	11.46	11.49	11.19	11.32	-1.14%	-0.44%	61.25%	85850	0.9759	91.64	11.37	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230713	11.46	11.51	11.3	11.45	0.62%	0.44%	63.11%	84165	0.9595	86	11.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230712	11.49	11.83	11.35	11.38	-0.96%	-1.56%	62.11%	116964	1.3525	127.56	11.56	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230711	11.42	11.53	11.33	11.49	0.97%	0.52%	63.68%	58660	0.6703	58.15	11.43	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230710	11.45	11.56	11.29	11.38	-0.78%	-0.18%	62.11%	73727	0.8408	79.87	11.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230707	11.55	11.58	11.38	11.47	-0.52%	0%	63.39%	73322	0.8413	79.09	11.47	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230706	11.6	11.67	11.51	11.53	-0.86%	-0.35%	64.25%	71156	0.8234	69.01	11.57	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230705	11.77	11.87	11.58	11.63	-1.61%	-0.17%	65.67%	66160	0.771	68.89	11.65	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230704	11.81	11.84	11.68	11.82	0.34%	0.34%	68.38%	68183	0.8029	64.18	11.78	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230703	12	12.11	11.74	11.78	-1.75%	-0.59%	67.81%	114125	1.3519	104.34	11.85	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230630	11.86	12.1	11.81	11.99	0.93%	0%	70.8%	120394	1.4438	112.07	11.99	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230629	11.55	11.92	11.46	11.88	2.68%	0.51%	69.23%	123984	1.4654	119.41	11.82	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230628	11.47	11.71	11.17	11.57	0.78%	1.31%	64.81%	100983	1.1535	101.55	11.42	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230627	11.32	11.51	11.29	11.48	0.79%	0.7%	63.53%	70943	0.8091	72.09	11.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230626	11.46	11.58	11.32	11.39	-0.96%	-0.52%	62.25%	83917	0.961	81.63	11.45	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230621	11.75	11.89	11.62	11.63	-1.36%	-1.02%	65.67%	85260	1.0022	83.61	11.75	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230620	11.7	11.93	11.58	11.79	0.86%	0.34%	67.95%	105242	1.237	94.76	11.75	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230619	11.72	11.84	11.63	11.69	0.09%	-0.51%	66.52%	79931	0.9388	71.09	11.75	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230616	11.43	11.74	11.43	11.68	1.83%	0.43%	66.38%	108165	1.2579	88.92	11.63	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230615	11.2	11.53	11.11	11.47	2.23%	0.88%	63.39%	111990	1.2736	84.36	11.37	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230614	11.23	11.24	10.97	11.22	0.54%	0.99%	59.83%	77513	0.8613	58.16	11.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230613	11.17	11.29	11.11	11.16	-0.09%	-0.36%	58.97%	51045	0.5715	38.17	11.2	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230612	11.15	11.38	11.1	11.17	-0.09%	-0.45%	59.12%	82604	0.927	59.23	11.22	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230609	10.84	11.24	10.75	11.18	2.66%	1.82%	59.26%	119996	1.3179	83.96	10.98	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230608	10.94	11.08	10.82	10.89	-1%	-0.18%	55.13%	106825	1.1657	76.64	10.91	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230607	11.62	11.66	10.91	11	-5.66%	-1.7%	56.7%	186101	2.0833	140.39	11.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230606	11.9	11.91	11.61	11.66	-2.67%	-0.6%	66.1%	125487	1.4715	108	11.73	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230605	11.92	12.14	11.8	11.98	0.67%	-0.08%	70.66%	156537	1.8771	140.23	11.99	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230602	11.39	12	11.35	11.9	4.94%	0.93%	69.52%	193212	2.2786	167.14	11.79	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230601	11.2	11.44	11.19	11.34	1.25%	-0.09%	61.54%	88076	0.9996	90.19	11.35	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230531	11.39	11.52	11.19	11.2	-1.84%	-1.15%	59.54%	93473	1.0595	96.05	11.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230530	11.06	11.47	11.05	11.41	2.7%	0.8%	62.54%	112334	1.2718	104.96	11.32	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230529	11.26	11.35	11.09	11.11	-2.03%	-0.45%	58.26%	83693	0.9343	75.76	11.16	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230526	11.3	11.37	11.11	11.34	-0.53%	0.8%	61.54%	77688	0.8737	67.04	11.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230525	11.28	11.52	11.22	11.4	0.8%	0.44%	62.39%	71193	0.8078	60.01	11.35	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230524	11.33	11.43	11.16	11.31	-0.18%	-0.26%	61.11%	77288	0.8762	63.75	11.34	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230523	11.71	11.76	11.33	11.33	-3.16%	-0.96%	61.4%	109549	1.2527	89.11	11.44	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230522	11.36	11.88	11.31	11.7	2.99%	-0.17%	66.67%	179898	2.1089	147.47	11.72	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230519	11.41	11.46	11.28	11.36	-0.35%	-0.18%	61.82%	64232	0.731	55.97	11.38	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230518	11.41	11.51	11.31	11.4	-0.09%	0.09%	62.39%	83646	0.9531	72.17	11.39	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230517	11.36	11.46	11.15	11.41	0.62%	0.8%	62.54%	97268	1.1012	83.6	11.32	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230516	11.4	11.54	11.24	11.34	0.44%	-0.53%	61.54%	135170	1.5408	114.62	11.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230515	11.18	11.5	11.12	11.29	1.07%	0.18%	60.83%	152089	1.7148	131.53	11.27	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230510	10.35	10.72	10.35	10.62	2.31%	0.38%	51.28%	120655	1.2762	116.75	10.58	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230509	10.73	10.75	10.36	10.38	-3.35%	-1.05%	47.86%	98575	1.0344	86.84	10.49	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230508	10.67	10.83	10.6	10.74	0.75%	0.19%	52.99%	103027	1.1045	96.83	10.72	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230505	10.94	10.96	10.36	10.66	-2.47%	1.04%	51.85%	140608	1.483	130.65	10.55	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230504	10.93	11.1	10.82	10.93	-0.46%	-0.09%	55.7%	77529	0.8479	77.81	10.94	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230428	10.95	11.12	10.82	10.98	0.09%	0.09%	56.41%	78634	0.8624	75.26	10.97	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230427	10.81	11.04	10.73	10.97	1.86%	0.27%	56.27%	82794	0.9057	80.95	10.94	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230426	10.54	10.94	10.5	10.77	1.7%	0%	53.42%	124316	1.3387	117.73	10.77	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230425	10.85	11.02	10.47	10.59	-3.11%	-0.56%	50.85%	96986	1.0333	94.5	10.65	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230424	10.92	11.13	10.8	10.93	-0.82%	-0.09%	55.7%	74364	0.8135	75.7	10.94	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230421	11.25	11.47	10.97	11.02	-2.56%	-1.52%	56.98%	83190	0.9312	86.43	11.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230420	11.35	11.4	11.16	11.31	-0.26%	0.44%	61.11%	48058	0.541	47.8	11.26	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230419	11.45	11.45	11.1	11.34	-0.18%	0.89%	61.54%	94146	1.0582	86.48	11.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230418	11.27	11.53	11.27	11.36	-0.09%	-0.44%	61.82%	87399	0.9971	76.99	11.41	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230417	11.02	11.39	11.01	11.37	2.43%	0.89%	61.97%	108910	1.2269	89.46	11.27	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230414	11.07	11.2	10.99	11.1	0.45%	-0.18%	58.12%	60846	0.6768	46.84	11.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230413	11.21	11.32	11.04	11.05	-0.99%	-1.16%	57.41%	96106	1.074	74.22	11.18	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230412	11.27	11.27	11.09	11.16	-0.18%	-0.18%	58.97%	79077	0.8837	61.04	11.18	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230411	11.38	11.38	11.1	11.18	-1.41%	-0.09%	59.26%	77561	0.8682	59.62	11.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230410	11.46	11.52	11.28	11.34	-1.82%	-0.44%	61.54%	75529	0.86	59.16	11.39	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230407	11.38	11.58	11.3	11.55	1.49%	0.43%	64.53%	113096	1.3003	90.04	11.5	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230406	11.44	11.47	11.26	11.38	-0.61%	0.09%	62.11%	122164	1.3888	100.9	11.37	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230404	11.59	11.59	11.3	11.45	0.97%	0.09%	63.11%	149388	1.7083	125.94	11.44	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230403	11.5	11.65	11.24	11.34	0.71%	-0.26%	61.54%	140655	1.5986	126.48	11.37	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230331	10.98	11.52	10.84	11.26	3.3%	-0.27%	60.4%	169962	1.9191	146.14	11.29	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230330	11.05	11.05	10.8	10.9	-0.46%	0.28%	55.27%	54486	0.5923	46.15	10.87	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230329	11.05	11.16	10.94	10.95	-1.08%	-0.73%	55.98%	46907	0.5172	39.45	11.03	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230328	11.17	11.25	11.04	11.07	-0.9%	-0.45%	57.69%	48923	0.5441	43.61	11.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230327	11.13	11.26	11.02	11.17	0.63%	0.27%	59.12%	75778	0.8439	70.51	11.14	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230324	11.15	11.24	11.05	11.1	-0.18%	-0.27%	58.12%	61718	0.6872	56.54	11.13	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230323	11.33	11.33	11.05	11.12	-1.16%	0%	58.4%	77045	0.8567	79.97	11.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230322	11.02	11.27	11	11.25	1.99%	0.72%	60.26%	112254	1.2537	108.33	11.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230321	10.88	11.07	10.83	11.03	0.46%	0.55%	57.12%	75139	0.8245	75.42	10.97	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230320	10.36	11.05	10.32	10.98	5.37%	1.95%	56.41%	208487	2.2459	201.91	10.77	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230317	10.76	10.76	10.25	10.42	-2.8%	-0.19%	48.43%	160465	1.6753	161.52	10.44	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230316	10.61	10.79	10.47	10.72	0.94%	0.66%	52.71%	95275	1.0148	105.37	10.65	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230315	10.44	10.68	10.44	10.62	1.72%	0.19%	51.28%	45486	0.4823	50.74	10.6	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230314	10.59	10.65	10.38	10.44	-1.42%	-0.48%	48.72%	49669	0.5211	52.02	10.49	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230313	10.44	10.62	10.25	10.59	0.76%	1.34%	50.85%	99125	1.0354	89.98	10.45	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230310	10.66	10.72	10.5	10.51	-1.96%	-0.66%	49.72%	51159	0.5412	46.61	10.58	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230309	10.82	10.87	10.7	10.72	-0.74%	-0.46%	52.71%	43209	0.4654	38.7	10.77	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230308	10.63	10.9	10.63	10.8	0.65%	-0.09%	53.85%	57305	0.6193	51.42	10.81	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230307	11.12	11.13	10.72	10.73	-3.51%	-1.74%	52.85%	86548	0.9455	76.03	10.92	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230306	10.89	11.13	10.84	11.12	2.21%	0.91%	58.4%	125618	1.3849	113.31	11.02	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230303	11	11	10.8	10.88	-0.64%	0%	54.99%	74266	0.8081	70.63	10.88	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230302	10.98	11.14	10.93	10.95	-0.18%	-0.64%	55.98%	79018	0.8706	77.42	11.02	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230301	11.12	11.13	10.89	10.97	-0.9%	0.09%	56.27%	88824	0.9734	81.98	10.96	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230228	11.37	11.45	10.83	11.07	-0.09%	0.09%	57.69%	184191	2.0378	174.15	11.06	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230227	11.03	11.2	10.85	11.08	0.45%	0.64%	57.83%	94780	1.0439	101.14	11.01	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230224	10.95	11.26	10.92	11.03	0.82%	-0.54%	57.12%	83852	0.9298	90.27	11.09	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230223	10.97	11.01	10.83	10.94	-0.18%	0.09%	55.84%	48713	0.5323	51.48	10.93	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230222	10.73	11.1	10.66	10.96	1.67%	0%	56.13%	89872	0.9853	90.75	10.96	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230221	10.8	10.92	10.59	10.78	0.65%	0.19%	53.56%	72238	0.7774	75.13	10.76	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230220	10.68	10.78	10.46	10.71	0.75%	0.75%	52.56%	68403	0.7272	69.65	10.63	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230217	10.67	10.87	10.56	10.63	0.19%	-0.56%	51.42%	67476	0.7211	65.87	10.69	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230216	11.11	11.17	10.51	10.61	-4.24%	-1.94%	51.14%	124242	1.3448	112.85	10.82	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230215	11.17	11.27	11	11.08	-0.81%	-0.36%	57.83%	64686	0.7191	59.51	11.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230214	11.21	11.31	11.11	11.17	-0.53%	0%	59.12%	45956	0.5132	37.6	11.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230213	11.03	11.52	10.98	11.23	1.26%	-0.71%	59.97%	91105	1.0307	64.06	11.31	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230210	11.17	11.17	10.9	11.09	-0.63%	0.64%	57.98%	85479	0.9421	58.26	11.02	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230209	11.1	11.33	11.01	11.16	1%	-0.36%	58.97%	83847	0.9387	58.79	11.2	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230208	11.13	11.15	11.01	11.05	-0.27%	-0.27%	57.41%	41896	0.4641	28.45	11.08	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230207	11.08	11.23	11.01	11.08	0.54%	-0.27%	57.83%	73623	0.8176	49.66	11.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230206	11.03	11.14	10.87	11.02	-0.72%	0.55%	56.98%	105977	1.1613	71.31	10.96	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230203	11.23	11.33	10.82	11.1	-1.86%	0.63%	58.12%	137921	1.5207	94.1	11.03	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230202	11.28	11.53	11.17	11.31	0.27%	-0.35%	61.11%	106368	1.2073	76.05	11.35	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230201	11.29	11.37	11.09	11.28	0.09%	0.53%	60.68%	157170	1.7637	111.95	11.22	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230131	10.49	11.46	10.36	11.27	7.44%	2.08%	60.54%	264479	2.9195	197.69	11.04	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230130	10.5	10.65	10.38	10.49	0.87%	-0.19%	49.43%	87185	0.9167	69.76	10.51	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230120	10.38	10.49	10.33	10.4	0.78%	0%	48.15%	44166	0.4593	30.01	10.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230119	10.26	10.5	10.24	10.32	0.19%	-0.39%	47.01%	75214	0.7789	57.44	10.36	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230118	10.31	10.43	10.24	10.3	0%	-0.29%	46.72%	61367	0.6338	40.31	10.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230117	10.4	10.46	10.26	10.3	-0.77%	-0.29%	46.72%	64463	0.6661	41.8	10.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230116	10.45	10.49	10.25	10.38	-1.05%	0%	47.86%	91284	0.9478	59.38	10.38	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230113	10.31	10.53	10.18	10.49	1.94%	0.96%	49.43%	136210	1.4151	91.47	10.39	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230112	9.99	10.35	9.99	10.29	2.69%	0.49%	46.58%	136114	1.3935	97.13	10.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230111	10.15	10.3	9.99	10.02	-1.76%	-1.18%	42.74%	116476	1.1814	88.65	10.14	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230110	10.34	10.38	10.1	10.2	-1.64%	0.1%	45.3%	132644	1.3514	106.65	10.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230109	9.6	10.49	9.6	10.37	7.91%	2.07%	47.72%	325700	3.3106	274.6	10.16	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230106	9.35	9.93	9.35	9.61	2.13%	-0.72%	36.89%	170483	1.6509	177.11	9.68	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230105	9.23	9.5	9.22	9.41	2.06%	0.32%	34.05%	83723	0.7851	92.28	9.38	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230104	9.23	9.35	9.17	9.22	-0.75%	-0.32%	31.34%	73239	0.6772	73.7	9.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20230103	9.03	9.3	8.98	9.29	2.99%	0.87%	32.34%	73333	0.6753	69.6	9.21	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221230	9.12	9.17	8.99	9.02	-0.99%	-0.33%	28.49%	54632	0.4944	58.54	9.05	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221229	9.12	9.16	9.06	9.11	0%	0%	29.77%	33517	0.3053	31.31	9.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221228	9.25	9.28	9.09	9.11	-1.94%	-0.55%	29.77%	49846	0.4567	44.56	9.16	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221227	9.36	9.43	9.11	9.29	-0.11%	0.43%	32.34%	70694	0.654	61.51	9.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221226	9.01	9.35	9	9.3	3.22%	0.54%	32.48%	81460	0.7539	69.39	9.25	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221223	9.2	9.23	8.94	9.01	-3.01%	-0.77%	28.35%	69828	0.634	56.85	9.08	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221222	9.47	9.47	9.21	9.29	-2.11%	-0.11%	32.34%	92299	0.8586	71.27	9.3	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221221	9.24	9.59	9.16	9.49	3.38%	0.96%	35.19%	168437	1.5826	124.86	9.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221220	9.03	9.34	9	9.18	0.66%	-0.11%	30.77%	148527	1.3656	100.04	9.19	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221219	9.3	9.36	9.03	9.12	-2.25%	-0.55%	29.91%	70006	0.642	41.48	9.17	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221216	9.55	9.57	9.27	9.33	-2.3%	-0.32%	32.91%	79378	0.743	42.58	9.36	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221215	9.54	9.67	9.4	9.55	0%	0.32%	36.04%	79205	0.754	37.83	9.52	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221214	9.6	9.78	9.5	9.55	-0.83%	-0.1%	36.04%	84918	0.8118	37.03	9.56	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221213	9.71	9.81	9.54	9.63	-1.03%	-0.31%	37.18%	93459	0.9024	36.82	9.66	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221212	9.83	9.89	9.68	9.73	-1.92%	-0.31%	38.6%	106416	1.0387	41.74	9.76	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221209	10.02	10.22	9.89	9.92	-2.27%	-0.6%	41.31%	131103	1.3087	52.46	9.98	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221208	10.17	10.25	9.95	10.15	-0.2%	0.4%	44.59%	138652	1.4012	57.66	10.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221207	10.43	10.53	10.11	10.17	-3.42%	-0.97%	44.87%	197951	2.0326	83.85	10.27	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221206	10.07	10.76	10.05	10.53	3.44%	0.48%	50%	278391	2.9172	122.16	10.48	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221205	10.3	10.3	9.99	10.18	0.1%	0.39%	45.01%	257158	2.6078	120.08	10.14	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221202	9.77	10.31	9.77	10.17	1.8%	1.4%	44.87%	323034	3.2394	164.5	10.03	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221201	9.6	10.34	9.47	9.99	6.28%	-1.48%	42.31%	528798	5.3598	313.45	10.14	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221130	9.48	9.54	9.33	9.4	-0.63%	0%	33.9%	89844	0.8447	68.65	9.4	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221129	9.21	9.51	9.21	9.46	2.83%	0.75%	34.76%	138015	1.2955	106.86	9.39	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221128	9.3	9.38	9.12	9.2	-1.81%	-0.43%	31.05%	124526	1.151	98.93	9.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221125	9.39	9.48	9.2	9.37	-0.11%	0.43%	33.48%	98014	0.9141	81.39	9.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221124	9.58	9.6	9.32	9.38	-1.68%	-0.42%	33.62%	159368	1.5015	133.1	9.42	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221123	9.16	9.57	9.11	9.54	4.26%	0.95%	35.9%	227648	2.1504	204.24	9.45	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221122	9.13	9.35	9.1	9.15	0.33%	-0.97%	30.34%	106631	0.9857	109.58	9.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221121	9.08	9.14	8.91	9.12	0.33%	0.77%	29.91%	69331	0.6276	71.49	9.05	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221118	9.18	9.25	9.09	9.09	-0.98%	-0.98%	29.49%	61143	0.561	61.05	9.18	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221117	9.2	9.2	9.06	9.18	-0.22%	0.66%	30.77%	60183	0.549	56.27	9.12	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221116	9.31	9.36	9.18	9.2	-1.29%	-0.43%	31.05%	63639	0.588	58.63	9.24	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221115	9.08	9.32	9.05	9.32	2.64%	0.98%	32.76%	78221	0.7222	69.41	9.23	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221114	9.28	9.32	9.03	9.08	-1.73%	-0.77%	29.34%	86602	0.7924	72.34	9.15	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221111	9.38	9.48	9.21	9.24	0.98%	-0.86%	31.62%	95381	0.8887	76.17	9.32	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221110	9.27	9.27	9.08	9.15	-0.97%	-0.11%	30.34%	76315	0.6993	58.52	9.16	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221109	9.38	9.39	9.24	9.24	-1.49%	-0.65%	31.62%	64153	0.5964	49.28	9.3	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221108	9.4	9.45	9.2	9.38	0%	0.64%	33.62%	86257	0.8036	62.33	9.32	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221107	9.31	9.43	9.21	9.38	0.75%	0.54%	33.62%	88958	0.8302	64.69	9.33	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221104	9.13	9.33	9.13	9.31	1.86%	0.43%	32.62%	111719	1.0359	80.6	9.27	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221103	9.03	9.14	8.98	9.14	0.55%	0.44%	30.2%	78387	0.7131	57.08	9.1	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221102	9.09	9.25	9.03	9.09	0%	-0.22%	29.49%	106665	0.9719	79.71	9.11	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221101	8.71	9.09	8.71	9.09	4.36%	1.34%	29.49%	130395	1.1699	99.26	8.97	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221031	8.33	8.98	8.33	8.71	4.56%	-0.46%	24.07%	158165	1.3832	123.87	8.75	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221028	8.9	8.9	8.31	8.33	-6.82%	-2.46%	18.66%	127416	1.0877	105.48	8.54	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221027	9.03	9.16	8.91	8.94	-1.43%	-1%	27.35%	81075	0.7323	74.06	9.03	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221026	8.8	9.18	8.78	9.07	2.95%	0.78%	29.2%	114916	1.0344	102.55	9	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221025	8.67	8.9	8.52	8.81	0.46%	1.03%	25.5%	69775	0.6087	64.03	8.72	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221024	8.87	9.09	8.69	8.77	-1.02%	-1.46%	24.93%	84825	0.7546	80.7	8.9	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221021	8.83	9.05	8.79	8.86	1.03%	-0.78%	26.21%	75718	0.6759	77.3	8.93	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221020	8.75	8.93	8.65	8.77	-0.9%	-0.11%	24.93%	59456	0.5218	61.71	8.78	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221019	9.02	9.04	8.85	8.85	-1.78%	-1.01%	26.07%	68154	0.6093	71.16	8.94	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221018	8.97	9.1	8.91	9.01	0.56%	0.11%	28.35%	75835	0.6828	77.14	9	0%	7.03	0%	6.99	0%	7.02	0%	0%
20221017	8.86	8.97	8.75	8.96	0.9%	0.79%	27.64%	70861	0.6302	69.99	8.89	0%	7.03	0%	6.99	0%	7.02	0%	0%
20220720	13.44	13.44	12.72	13	6.38%	-1.66%	85.19%	994097	13.1458	1607.01	13.22	87.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220719	11.21	12.22	11.16	12.22	9.99%	1.83%	74.07%	326174	3.9152	478.61	12	70.21%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220718	11.3	11.65	10.9	11.11	3.06%	-0.36%	58.26%	553431	6.1714	754.42	11.15	58.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220715	10.18	10.91	10.03	10.78	5.69%	1.6%	53.56%	475031	5.0397	616.08	10.61	50.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220714	10.6	10.8	10.17	10.2	-3.13%	-2.11%	45.3%	516182	5.3793	657.59	10.42	47.8%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220713	9.57	10.53	9.55	10.53	10.03%	1.45%	50%	437530	4.5396	554.94	10.38	47.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220712	9.53	9.95	9.46	9.57	0.84%	-1.75%	36.32%	118869	1.1581	141.57	9.74	38.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220711	9.76	9.8	9.38	9.49	-3.16%	-0.11%	35.19%	104701	0.9951	121.65	9.5	34.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220708	10.28	10.29	9.75	9.8	-4.67%	-1.71%	39.6%	183747	1.8311	223.84	9.97	41.42%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220707	9.6	10.5	9.51	10.28	6.97%	1.78%	46.44%	273421	2.7625	337.7	10.1	43.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220706	9.73	9.99	9.48	9.61	-0.83%	-1.54%	36.89%	109901	1.0729	131.16	9.76	38.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220705	9.9	10.02	9.55	9.69	-1.42%	-0.82%	38.03%	100001	0.9774	119.48	9.77	38.58%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220704	9.69	9.92	9.48	9.83	1.44%	0.92%	40.03%	82093	0.7996	97.75	9.74	38.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220701	9.78	9.93	9.66	9.69	-1.12%	-0.82%	38.03%	70703	0.6911	84.48	9.77	38.58%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220630	9.65	9.96	9.61	9.8	1.87%	0%	39.6%	80274	0.7869	96.19	9.8	39.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220629	10	10	9.6	9.62	-3.8%	-1.43%	37.04%	100009	0.9756	119.26	9.76	38.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220628	10.03	10.09	9.86	10	-0.1%	0.7%	42.45%	131653	1.3071	159.79	9.93	40.85%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220627	10.18	10.18	9.94	10.01	-0.3%	0%	42.59%	127252	1.2742	155.76	10.01	41.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220624	9.97	10.18	9.95	10.04	0.8%	-0.4%	43.02%	83245	0.8388	102.54	10.08	42.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220623	9.74	10	9.5	9.96	2.47%	1.84%	41.88%	81298	0.7952	97.21	9.78	38.72%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220622	10.08	10.2	9.8	9.8	-2.58%	-2%	39.6%	109247	1.0921	133.5	10	41.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220621	10.32	10.32	9.9	10.06	-2.52%	0.1%	43.3%	130182	1.3087	159.98	10.05	42.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220620	10.06	10.46	10.06	10.32	3.41%	0.58%	47.01%	171371	1.7586	214.98	10.26	45.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220617	9.46	10.05	9.4	9.98	5.5%	1.63%	42.17%	170975	1.6787	205.21	9.82	39.29%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220616	9.41	9.64	9.41	9.46	0.64%	-0.84%	34.76%	59337	0.5661	69.2	9.54	35.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220615	9.55	9.74	9.4	9.4	-1.57%	-1.36%	33.9%	79794	0.7606	92.98	9.53	35.18%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220614	9.43	9.58	9.22	9.55	-0.52%	1.38%	36.04%	62958	0.593	72.49	9.42	33.62%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220613	9.68	9.8	9.51	9.6	-1.03%	-0.41%	36.75%	82126	0.7918	96.79	9.64	36.74%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220610	9.23	9.75	9.22	9.7	4.86%	1.25%	38.18%	122347	1.1718	143.25	9.58	35.89%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220609	9.63	9.63	9.13	9.25	-4.15%	-0.75%	31.77%	90746	0.8455	103.36	9.32	32.2%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220608	9.9	10	9.4	9.65	-2.72%	0.1%	37.46%	122102	1.1766	143.83	9.64	36.74%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220607	9.98	10.06	9.75	9.92	-1.49%	0.3%	41.31%	109308	1.0813	132.18	9.89	40.28%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220606	10.14	10.27	9.9	10.07	0.5%	0%	43.45%	131439	1.3232	161.75	10.07	42.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220602	9.85	10.2	9.75	10.02	3.94%	0.2%	42.74%	125206	1.2526	153.12	10	41.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220601	9.62	9.7	9.41	9.64	0.1%	0.52%	37.32%	55483	0.5323	65.07	9.59	36.03%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220531	9.74	9.79	9.43	9.63	1.58%	0.42%	37.18%	74457	0.7139	87.27	9.59	36.03%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220530	9.39	9.52	9.33	9.48	0.96%	0.42%	35.04%	56703	0.5353	65.44	9.44	33.9%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220527	9.36	9.5	9.28	9.39	0.43%	0%	33.76%	55712	0.5233	63.97	9.39	33.19%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220526	9.43	9.48	9.15	9.35	-0.64%	0.32%	33.19%	60662	0.5656	69.14	9.32	32.2%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220525	9.23	9.43	9.08	9.41	2.17%	1.84%	34.05%	72132	0.6663	81.45	9.24	31.06%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220524	9.7	9.88	9.21	9.21	-5.54%	-3.46%	31.2%	70791	0.6756	82.59	9.54	35.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220523	9.35	9.89	9.35	9.75	5.18%	0.83%	38.89%	123514	1.194	145.96	9.67	37.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220520	9.2	9.34	9.08	9.27	0.76%	0.65%	32.05%	66239	0.6103	74.61	9.21	30.64%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220519	8.78	9.26	8.72	9.2	3.84%	1.32%	31.05%	91356	0.8297	101.43	9.08	28.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220518	8.73	8.94	8.73	8.86	0.91%	0.23%	26.21%	40283	0.3561	43.53	8.84	25.39%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220517	8.69	8.79	8.49	8.78	1.04%	1.15%	25.07%	64448	0.5593	68.37	8.68	23.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220516	8.72	8.83	8.63	8.69	-0.11%	-0.23%	23.79%	42831	0.3729	45.59	8.71	23.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220513	8.6	8.7	8.56	8.7	0.69%	0.69%	23.93%	47707	0.4121	50.38	8.64	22.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220512	8.69	8.8	8.55	8.64	-0.46%	-0.12%	23.08%	64091	0.5543	67.76	8.65	22.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220511	8.42	8.87	8.42	8.68	2.48%	0.12%	23.65%	97519	0.8452	103.32	8.67	22.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220510	8.19	8.77	8.1	8.47	3.29%	0.12%	20.66%	110680	0.936	114.42	8.46	20%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220509	8.05	8.32	7.98	8.2	2.24%	-0.12%	16.81%	53696	0.4411	53.92	8.21	16.45%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220506	7.92	8.15	7.75	8.02	0.25%	0.63%	14.25%	65731	0.5239	64.04	7.97	13.05%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220505	7.7	8.14	7.68	8	4.17%	0.13%	13.96%	90456	0.7226	88.33	7.99	13.33%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220429	7.47	7.73	7.47	7.68	3.92%	0.92%	9.4%	69002	0.5253	64.22	7.61	7.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220428	7.55	7.57	7.27	7.39	-2.12%	-0.27%	5.27%	48457	0.3589	43.87	7.41	5.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220427	7.15	7.56	6.99	7.55	4.57%	3.42%	7.55%	75469	0.5511	67.37	7.3	3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220426	7.5	7.65	7.11	7.22	-3.99%	-2.17%	2.85%	67363	0.4971	60.77	7.38	4.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220425	8.16	8.16	7.43	7.52	-7.96%	-3.09%	7.12%	73241	0.5681	69.45	7.76	10.07%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220422	8.27	8.32	8.1	8.17	-1.33%	-0.49%	16.38%	42337	0.3477	42.5	8.21	16.45%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220421	8.85	8.85	8.26	8.28	-5.26%	-2.24%	17.95%	70889	0.6003	73.38	8.47	20.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220420	9.1	9.11	8.64	8.74	-3.1%	-0.91%	24.5%	57584	0.5081	62.11	8.82	25.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220419	9.09	9.24	8.98	9.02	-0.66%	-0.88%	28.49%	28989	0.2637	32.24	9.1	29.08%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220418	9.02	9.09	8.74	9.08	0.78%	1.45%	29.34%	39299	0.3519	43.02	8.95	26.95%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220415	9.13	9.19	8.93	9.01	-1.85%	0.11%	28.35%	52796	0.4752	58.09	9	27.66%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220414	9.26	9.39	9.16	9.18	-0.65%	-0.76%	30.77%	36666	0.3391	41.45	9.25	31.21%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220413	9.34	9.43	9.12	9.24	-1.7%	-0.22%	31.62%	47109	0.4361	53.31	9.26	31.35%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220412	9.31	9.4	9	9.4	0.64%	2.17%	33.9%	72067	0.6628	81.02	9.2	30.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220411	9.79	9.86	9.25	9.34	-4.4%	-1.37%	33.05%	73902	0.7001	85.58	9.47	34.33%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220408	9.99	10	9.67	9.77	-2.01%	-0.2%	39.17%	57223	0.5603	68.49	9.79	38.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220407	10.2	10.2	9.92	9.97	-3.11%	-0.5%	42.02%	52686	0.5277	64.51	10.02	42.13%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220401	10.4	10.49	10.25	10.27	-2.38%	-0.58%	46.3%	50570	0.5226	63.89	10.33	46.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220331	10.44	10.79	10.38	10.52	-1.77%	-0.47%	49.86%	58255	0.616	75.3	10.57	49.93%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220330	10.42	10.77	10.42	10.71	2.78%	0.37%	52.56%	51596	0.5506	67.31	10.67	51.35%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220329	10.79	10.79	10.37	10.42	-2.34%	-0.57%	48.43%	40987	0.4297	52.53	10.48	48.65%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220328	10.48	10.69	10.37	10.67	1.33%	0.95%	51.99%	45262	0.4785	58.49	10.57	49.93%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220325	10.75	10.86	10.5	10.53	-2.05%	-1.5%	50%	44352	0.474	57.94	10.69	51.63%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220324	11	11	10.7	10.75	-2.89%	-0.56%	53.13%	51508	0.5567	68.05	10.81	53.33%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220323	10.96	11.33	10.95	11.07	1.47%	-0.54%	57.69%	74856	0.8331	101.84	11.13	57.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220322	10.89	11.05	10.76	10.91	0.18%	-0.18%	55.41%	49479	0.5407	66.1	10.93	55.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220321	10.65	10.93	10.65	10.89	2.25%	0.46%	55.13%	54742	0.5934	72.54	10.84	53.76%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220318	10.8	10.83	10.48	10.65	-0.65%	0.09%	51.71%	67009	0.7129	87.15	10.64	50.92%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220317	10.65	11.04	10.65	10.72	1.04%	-1.02%	52.71%	86635	0.9383	114.7	10.83	53.62%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220316	10.49	10.7	9.9	10.61	3.21%	2.61%	51.14%	129088	1.3353	163.23	10.34	46.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220315	11.03	11.04	10.24	10.28	-6.55%	-2.28%	46.44%	164710	1.7325	211.79	10.52	49.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220311	11.58	11.84	11.4	11.74	-1.51%	0.95%	67.24%	83418	0.97	118.58	11.63	64.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220310	12.3	12.53	11.91	11.92	-0.08%	-1.97%	69.8%	93119	1.1324	138.43	12.16	72.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220309	12.06	12.18	11.08	11.93	-1.08%	2.4%	69.94%	133468	1.5543	190.01	11.65	65.25%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220308	12.44	12.58	11.78	12.06	-3.44%	-1.39%	71.79%	97799	1.1957	146.17	12.23	73.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220307	13.09	13.35	12.36	12.49	-4.58%	-2.35%	77.92%	119035	1.523	186.18	12.79	81.42%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220304	13.01	13.26	12.9	13.09	0.08%	0.08%	86.47%	60982	0.7977	97.51	13.08	85.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220303	13.22	13.53	13.05	13.08	-0.38%	-1.06%	86.32%	81428	1.0761	131.55	13.22	87.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220302	13	13.19	12.87	13.13	-0.38%	0.84%	87.04%	64986	0.8464	103.47	13.02	84.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220301	13.17	13.59	13.12	13.18	0.23%	-0.98%	87.75%	74188	0.9872	120.68	13.31	88.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220228	13.21	13.36	12.96	13.15	-0.45%	0.38%	87.32%	61965	0.812	99.26	13.1	85.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220225	13.37	13.55	13.11	13.21	-0.08%	-0.6%	88.18%	84661	1.1248	137.5	13.29	88.51%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220224	13.63	13.93	13.06	13.22	-3.22%	-1.56%	88.32%	126610	1.7009	207.93	13.43	90.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220223	13.53	13.77	13.53	13.66	0.37%	0.15%	94.59%	87517	1.1936	145.91	13.64	93.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220222	13.79	13.84	13.12	13.61	-2.09%	1.26%	93.87%	178056	2.3929	292.52	13.44	90.64%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220221	13.84	14.03	13.67	13.9	-0.79%	0.36%	98.01%	203282	2.8148	344.09	13.85	96.45%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220218	12.53	14.01	12.51	14.01	9.97%	2.26%	99.57%	329335	4.5114	551.5	13.7	94.33%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220217	12.33	12.8	12.29	12.74	3.24%	0.87%	81.48%	138149	1.7453	213.35	12.63	79.15%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220216	12.4	12.4	12.08	12.34	0.57%	0.65%	75.78%	83911	1.029	125.79	12.26	73.9%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220215	11.83	12.28	11.71	12.27	4.34%	1.83%	74.79%	148015	1.7842	218.11	12.05	70.92%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220214	11.84	12.1	11.6	11.76	-0.76%	-0.51%	67.52%	76783	0.9072	110.9	11.82	67.66%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220211	12.23	12.3	11.76	11.85	-3.27%	-1.41%	68.8%	106442	1.2794	156.4	12.02	70.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220210	12.5	12.63	12.15	12.25	-2.47%	-0.65%	74.5%	73551	0.9068	110.85	12.33	74.89%	7.03	0%	6.99	0%	7.02	0%	0.39%
20220209	11.99	12.78	11.81	12.56	4.67%	1.62%	78.92%	139801	1.7284	211.29	12.36	75.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211203	11.61	12.12	11.44	12	3.45%	1.78%	70.94%	194250	2.2905	280	11.79	67.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211202	11.61	11.75	11.44	11.6	-0.51%	0.09%	65.24%	161086	1.8668	228.21	11.59	64.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211201	12	12.19	11.53	11.66	-4.03%	-0.68%	66.1%	250555	2.9416	359.6	11.74	66.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211130	11.59	12.61	11.53	12.15	5.93%	-0.82%	73.08%	382483	4.6868	572.94	12.25	73.76%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211129	10.81	11.55	10.58	11.47	4.37%	3.05%	63.39%	220121	2.4504	299.55	11.13	57.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211126	10.85	11.05	10.8	10.99	1.01%	0.55%	56.55%	101594	1.1102	135.72	10.93	55.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211125	11.02	11.05	10.81	10.88	-1.27%	-0.27%	54.99%	91298	0.9958	121.73	10.91	54.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211124	11.05	11.1	10.75	11.02	-0.36%	0.92%	56.98%	133821	1.4617	178.69	10.92	54.89%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211123	11.22	11.36	11.02	11.06	-1.78%	-0.81%	57.55%	132052	1.4722	179.97	11.15	58.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211122	11	11.36	10.98	11.26	1.53%	0.45%	60.4%	140805	1.5784	192.95	11.21	59.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211119	10.92	11.22	10.85	11.09	0.45%	0.54%	57.98%	175542	1.9358	236.64	11.03	56.45%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211118	10.5	11.35	10.41	11.04	6.77%	0.73%	57.26%	282724	3.0986	378.79	10.96	55.46%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211117	10.06	10.37	10	10.34	2.78%	1.08%	47.29%	124670	1.2749	155.85	10.23	45.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211116	10.24	10.29	9.99	10.06	-1.76%	-0.4%	43.3%	108593	1.0973	134.14	10.1	43.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211115	10.3	10.31	10.1	10.24	0%	0.39%	45.87%	96621	0.986	120.53	10.2	44.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211112	10.1	10.38	10.01	10.24	1.39%	0.39%	45.87%	141604	1.4447	176.61	10.2	44.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211111	9.88	10.19	9.81	10.1	2.64%	0.7%	43.87%	157319	1.578	192.9	10.03	42.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211110	9.78	9.88	9.59	9.84	0.61%	1.23%	40.17%	104828	1.0187	124.53	9.72	37.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211109	9.75	10.11	9.72	9.78	0.93%	-1.21%	39.32%	128367	1.2705	155.31	9.9	40.43%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211108	9.66	9.85	9.46	9.69	-0.21%	0.21%	38.03%	125868	1.2172	148.8	9.67	37.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211105	10.02	10.15	9.65	9.71	-0.72%	-2.02%	38.32%	283414	2.8077	343.23	9.91	40.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211104	8.92	9.78	8.92	9.78	10.01%	2.73%	39.32%	307373	2.9277	357.9	9.52	35.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211103	8.84	8.9	8.68	8.89	0.79%	1.37%	26.64%	103692	0.9096	111.19	8.77	24.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211102	9.08	9.17	8.75	8.82	-3.61%	-1.45%	25.64%	176718	1.581	193.27	8.95	26.95%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211101	9.64	9.64	9.12	9.15	-9.67%	-0.54%	30.34%	307010	2.8241	345.23	9.2	30.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211029	10.18	10.22	9.67	10.13	1.5%	2.12%	44.3%	139564	1.3848	169.28	9.92	40.71%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211028	10.22	10.4	9.9	9.98	-2.82%	-1.19%	42.17%	134085	1.3548	165.62	10.1	43.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211027	10.32	10.48	10.16	10.27	0%	-0.39%	46.3%	133264	1.3741	167.98	10.31	46.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211026	10.21	10.55	10.2	10.27	0.59%	-1.25%	46.3%	131479	1.3675	167.17	10.4	47.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211025	9.7	10.26	9.7	10.21	4.61%	1.19%	45.44%	132319	1.3355	163.26	10.09	43.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211022	9.99	10.06	9.69	9.76	-2.4%	-1.11%	39.03%	96553	0.9526	116.45	9.87	40%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211021	10.09	10.25	9.98	10	-1.38%	-0.89%	42.45%	82197	0.8295	101.4	10.09	43.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211020	10.09	10.35	9.95	10.14	0.5%	-0.29%	44.44%	106783	1.0865	132.82	10.17	44.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211019	10.02	10.2	9.98	10.09	-0.49%	0%	43.73%	73889	0.7457	91.16	10.09	43.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211018	9.85	10.16	9.85	10.14	3.79%	0.9%	44.44%	100043	1.0057	122.94	10.05	42.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211015	9.78	9.88	9.55	9.77	-0.61%	0.1%	39.17%	68197	0.6653	81.33	9.76	38.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211014	9.58	9.93	9.53	9.83	2.82%	0.72%	40.03%	95345	0.9309	113.8	9.76	38.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211013	9.52	9.7	9.34	9.56	0.1%	0.31%	36.18%	89710	0.8551	104.53	9.53	35.18%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211012	9.85	9.97	9.41	9.55	-3.34%	-0.62%	36.04%	121427	1.1664	142.59	9.61	36.31%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211011	10.1	10.1	9.54	9.88	-1%	0.92%	40.74%	97909	0.9584	117.16	9.79	38.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20211008	10.16	10.48	9.75	9.98	-1.38%	-0.89%	42.17%	134084	1.3506	165.1	10.07	42.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210930	9.99	10.12	9.63	10.12	1.91%	2.02%	44.16%	159589	1.5824	193.44	9.92	40.71%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210929	10.52	10.74	9.76	9.93	-7.2%	-1.78%	41.45%	221031	2.2353	273.25	10.11	43.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210928	10.46	10.87	10.44	10.7	1.61%	-0.09%	52.42%	144535	1.5473	189.15	10.71	51.91%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210927	11.8	11.98	10.52	10.53	-9.92%	-3.84%	50%	297916	3.2611	398.65	10.95	55.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210924	12.16	12.2	11.44	11.69	-3.71%	-0.26%	66.52%	215681	2.5273	308.95	11.72	66.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210923	12.44	12.5	12.05	12.14	-3.34%	-0.74%	72.93%	235437	2.8801	352.08	12.23	73.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210922	11.8	12.67	11.8	12.56	4.75%	2.11%	78.92%	355038	4.3652	533.62	12.3	74.47%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210917	11.22	12.28	11.2	11.99	6.01%	0.5%	70.8%	360990	4.3077	526.59	11.93	69.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210916	11.68	12.1	11.3	11.31	-2.84%	-3.33%	61.11%	297683	3.4828	425.75	11.7	65.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210915	11.08	11.71	10.96	11.64	4.39%	1.75%	65.81%	247294	2.8298	345.93	11.44	62.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210914	11.2	11.45	10.84	11.15	-0.09%	-0.18%	58.83%	215168	2.403	293.75	11.17	58.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210913	10.67	11.16	10.6	11.16	4.3%	1.73%	58.97%	173936	1.9076	233.19	10.97	55.6%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210910	11.12	11.27	10.66	10.7	-3.34%	-1.74%	52.42%	202023	2.1993	268.85	10.89	54.47%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210909	11.06	11.23	10.98	11.07	-0.45%	-0.18%	57.69%	137640	1.5265	186.61	11.09	57.3%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210908	11.24	11.45	11.09	11.12	-1.24%	-0.63%	58.4%	151290	1.693	206.96	11.19	58.72%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210907	11.11	11.38	11.07	11.26	0.9%	0.27%	60.4%	185380	2.081	254.39	11.23	59.29%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210906	11.54	11.61	10.93	11.16	-1.93%	0.18%	58.97%	255676	2.8493	348.31	11.14	58.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210729	8.74	9.14	8.74	9.01	3.8%	0.67%	28.35%	166605	1.4903	182.18	8.95	26.95%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210728	8.7	8.81	8.4	8.68	-2.36%	0.46%	23.65%	195097	1.6859	206.09	8.64	22.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210727	9.01	9.33	8.89	8.89	-0.89%	-2.41%	26.64%	244603	2.229	272.48	9.11	29.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210726	8.98	9.25	8.82	8.97	-0.22%	-0.88%	27.78%	230824	2.0891	255.38	9.05	28.37%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210723	8.79	9.17	8.71	8.99	2.74%	1.12%	28.06%	244000	2.1695	265.21	8.89	26.1%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210722	8.55	8.76	8.53	8.75	2.22%	1.04%	24.64%	162171	1.4036	171.58	8.66	22.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210721	8.55	8.72	8.45	8.56	0.35%	-0.12%	21.94%	133761	1.1467	140.18	8.57	21.56%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210720	8.43	8.54	8.3	8.53	0.59%	1.19%	21.51%	122910	1.0364	126.69	8.43	19.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210719	8.26	8.5	8.12	8.48	2.79%	1.31%	20.8%	158807	1.3286	162.41	8.37	18.72%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210716	8.12	8.35	8.08	8.25	1.35%	0%	17.52%	98597	0.8138	99.48	8.25	17.02%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210715	8.1	8.14	7.92	8.14	0.25%	1.37%	15.95%	77687	0.6237	76.24	8.03	13.9%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210714	8.19	8.23	8.1	8.12	-1.22%	-0.49%	15.67%	59544	0.4861	59.42	8.16	15.74%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210713	8.16	8.26	8.1	8.22	0.37%	0.37%	17.09%	67496	0.5527	67.56	8.19	16.17%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210712	8.18	8.26	8.13	8.19	0.12%	0%	16.67%	71019	0.5819	71.13	8.19	16.17%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210709	7.98	8.21	7.9	8.18	2.25%	1.11%	16.52%	88394	0.7149	87.39	8.09	14.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210708	8.12	8.16	7.96	8	-1.48%	-0.5%	13.96%	72859	0.5857	71.6	8.04	14.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210707	8.12	8.13	8.06	8.12	0.37%	0.37%	15.67%	47219	0.3822	46.72	8.09	14.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210706	8.06	8.14	8.01	8.09	0.37%	0.12%	15.24%	48232	0.3897	47.64	8.08	14.61%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210705	7.99	8.07	7.95	8.06	1.38%	0.37%	14.81%	47837	0.3841	46.95	8.03	13.9%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210702	8	8.06	7.9	7.95	-0.75%	-0.25%	13.25%	76175	0.6072	74.23	7.97	13.05%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210701	8.33	8.36	8	8.01	-3.84%	-1.48%	14.1%	128490	1.0445	127.68	8.13	15.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210630	8.34	8.4	8.26	8.33	0%	0.24%	18.66%	59732	0.4966	60.71	8.31	17.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210629	8.46	8.5	8.3	8.33	-1.88%	-0.48%	18.66%	63837	0.5342	65.3	8.37	18.72%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210628	8.41	8.6	8.36	8.49	0.59%	-0.12%	20.94%	85509	0.727	88.87	8.5	20.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210625	8.44	8.47	8.23	8.44	-0.12%	0.96%	20.23%	97449	0.815	99.63	8.36	18.58%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210624	8.42	8.58	8.41	8.45	-0.35%	-0.47%	20.37%	73727	0.6262	76.55	8.49	20.43%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210623	8.47	8.49	8.35	8.48	0.36%	0.71%	20.8%	86671	0.7296	89.19	8.42	19.43%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210622	8.42	8.51	8.39	8.45	0.84%	0%	20.37%	67695	0.5719	69.91	8.45	19.86%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210621	8.31	8.39	8.21	8.38	0.72%	0.84%	19.37%	69577	0.5784	70.71	8.31	17.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210618	8.29	8.4	8.25	8.32	0.73%	0%	18.52%	73007	0.6075	74.26	8.32	18.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210617	8.35	8.4	8.31	8.38	0.6%	0.36%	19.37%	71231	0.5948	72.71	8.35	18.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210616	8.5	8.55	8.29	8.33	-1.88%	-0.6%	18.66%	98641	0.8271	101.11	8.38	18.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210615	8.74	8.75	8.43	8.49	-2.41%	-0.35%	20.94%	131797	1.1235	137.34	8.52	20.85%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210611	9.09	9.09	8.69	8.7	-4.5%	-1.92%	23.93%	196320	1.7405	212.77	8.87	25.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210610	9.1	9.16	9.01	9.11	-0.76%	0.33%	29.77%	142736	1.2959	158.42	9.08	28.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210609	8.95	9.36	8.84	9.18	3.15%	0.22%	30.77%	202699	1.8561	226.9	9.16	29.93%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210608	9.1	9.11	8.79	8.9	-2.2%	-0.22%	26.78%	165666	1.4774	180.6	8.92	26.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210607	8.8	9.15	8.8	9.1	3.41%	0.66%	29.63%	189979	1.7169	209.88	9.04	28.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210604	8.79	9.02	8.73	8.8	0%	-0.68%	25.36%	141438	1.2534	153.22	8.86	25.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210603	8.72	9.08	8.72	8.8	1.27%	-0.79%	25.36%	167732	1.4883	181.94	8.87	25.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210602	8.79	8.87	8.66	8.69	-1.7%	-0.69%	23.79%	125613	1.0996	134.42	8.75	24.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210601	8.89	8.9	8.76	8.84	-1.12%	0.23%	25.93%	135812	1.1976	146.4	8.82	25.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210531	8.57	8.95	8.5	8.94	4.32%	1.48%	27.35%	218808	1.9275	235.63	8.81	24.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210528	8.75	8.75	8.52	8.57	-1.83%	-0.58%	22.08%	122927	1.0601	129.59	8.62	22.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210527	8.7	8.84	8.66	8.73	-0.23%	0%	24.36%	115029	1.004	122.73	8.73	23.83%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210526	8.61	8.82	8.53	8.75	1.16%	0.69%	24.64%	149257	1.2968	158.53	8.69	23.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210525	8.64	8.68	8.56	8.65	-0.46%	0.35%	23.22%	103010	0.8875	108.49	8.62	22.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210524	8.45	8.71	8.35	8.69	2.48%	0.81%	23.79%	124570	1.0734	131.22	8.62	22.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210521	8.38	8.63	8.33	8.48	1.31%	0.12%	20.8%	115827	0.9813	119.96	8.47	20.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210520	8.55	8.58	8.36	8.37	-2.22%	-0.71%	19.23%	105543	0.8894	108.72	8.43	19.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210519	8.55	8.65	8.46	8.56	0.12%	0%	21.94%	101612	0.8702	106.38	8.56	21.42%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210518	8.59	8.66	8.49	8.55	-0.58%	-0.23%	21.79%	92614	0.7935	97	8.57	21.56%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210517	8.75	8.75	8.51	8.6	-1.38%	0%	22.51%	157723	1.3568	165.86	8.6	21.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210514	8.28	9.18	8.26	8.72	3.93%	0.35%	24.22%	255606	2.2223	271.66	8.69	23.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210513	8.8	8.83	8.34	8.39	-0.36%	-2.1%	19.52%	200132	1.7156	209.72	8.57	21.56%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210512	8.11	8.44	8.07	8.42	3.57%	2.06%	19.94%	119307	0.9846	120.36	8.25	17.02%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210511	8.23	8.26	8.05	8.13	-2.05%	0%	15.81%	90553	0.7363	90.01	8.13	15.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210510	8.16	8.32	8.08	8.3	1.47%	0.97%	18.23%	79061	0.6501	79.47	8.22	16.6%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210507	8.13	8.35	8.03	8.18	0.99%	0%	16.52%	95544	0.7813	95.51	8.18	16.03%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210506	8.12	8.22	8.08	8.1	-0.12%	-0.49%	15.38%	69712	0.5673	69.35	8.14	15.46%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210430	8.21	8.23	8.08	8.11	-1.1%	-0.25%	15.53%	71060	0.5777	70.62	8.13	15.32%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210429	8.04	8.42	8.02	8.2	1.49%	-0.12%	16.81%	127360	1.0454	127.79	8.21	16.45%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210428	8.26	8.26	8.02	8.08	-2.3%	-0.12%	15.1%	93951	0.7604	92.96	8.09	14.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210427	8.16	8.27	7.96	8.27	1.47%	1.85%	17.81%	97961	0.7959	97.29	8.12	15.18%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210426	8.41	8.42	8.15	8.15	-2.98%	-1.21%	16.1%	102181	0.8435	103.11	8.25	17.02%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210423	8.2	8.4	8.13	8.4	2.07%	1.33%	19.66%	100457	0.8329	101.82	8.29	17.59%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210422	8.3	8.37	8.2	8.23	-1.08%	-0.48%	17.24%	90784	0.7509	91.79	8.27	17.3%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210421	8.47	8.54	8.27	8.32	-2.58%	-0.6%	18.52%	110492	0.9253	113.11	8.37	18.72%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210416	8.31	8.45	8.31	8.38	0.36%	0%	19.37%	87924	0.7372	90.12	8.38	18.87%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210415	8.51	8.51	8.29	8.35	-2%	0%	18.95%	102476	0.8557	104.6	8.35	18.44%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210414	8.46	8.53	8.34	8.52	0.12%	0.59%	21.37%	109383	0.9261	113.21	8.47	20.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210413	8.64	8.76	8.43	8.51	-2.96%	-0.82%	21.23%	184795	1.5861	193.89	8.58	21.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210412	8.83	9.06	8.74	8.77	0.34%	-1.46%	24.93%	242764	2.1594	263.98	8.9	26.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210409	8.71	8.95	8.63	8.74	0.34%	-0.68%	24.5%	220651	1.9424	237.45	8.8	24.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210408	9.06	9.2	8.69	8.71	-3.11%	-1.36%	24.07%	254737	2.2491	274.94	8.83	25.25%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210407	9.1	9.4	8.95	8.99	2.63%	-1.32%	28.06%	501272	4.5647	558.01	9.11	29.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210406	7.95	8.76	7.94	8.76	10.05%	3.55%	24.79%	247489	2.093	255.86	8.46	20%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210402	8.3	8.31	7.95	7.96	-4.33%	-1.61%	13.39%	167329	1.3539	165.51	8.09	14.75%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210401	8.51	8.52	8.25	8.32	-1.89%	-0.12%	18.52%	113760	0.9471	115.78	8.33	18.16%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210330	8.61	8.61	8.23	8.33	-2.69%	0.12%	18.66%	109005	0.9065	110.82	8.32	18.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210329	8.37	8.58	8.3	8.56	2.03%	1.06%	21.94%	114604	0.9709	118.69	8.47	20.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20210326	8.24	8.41	8.18	8.39	2.19%	0.84%	19.52%	83384	0.6937	84.8	8.32	18.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201215	7.87	8.17	7.85	8.15	2.77%	1.12%	16.1%	147630	1.1897	145.43	8.06	14.33%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201214	7.53	8.1	7.46	7.93	5.17%	0.51%	12.96%	148601	1.1728	143.37	7.89	11.91%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201211	7.59	7.76	7.45	7.54	-0.92%	-0.66%	7.41%	83024	0.6303	77.05	7.59	7.66%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201210	7.53	7.71	7.47	7.61	0.13%	0%	8.4%	63099	0.4802	58.7	7.61	7.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201209	7.79	7.8	7.44	7.6	-1.55%	-0.39%	8.26%	99688	0.7607	92.99	7.63	8.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201208	7.7	7.79	7.65	7.72	0.78%	0.13%	9.97%	64327	0.496	60.63	7.71	9.36%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201207	7.8	7.92	7.65	7.66	-2.05%	-1.42%	9.12%	73419	0.5702	69.7	7.77	10.21%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201204	7.9	7.9	7.72	7.82	0.26%	0.51%	11.4%	58708	0.4565	55.8	7.78	10.35%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201203	7.95	7.99	7.77	7.8	-1.89%	-0.38%	11.11%	73032	0.5716	69.88	7.83	11.06%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201202	7.93	8.05	7.83	7.95	0.63%	0.13%	13.25%	101583	0.8068	98.63	7.94	12.62%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201201	7.81	8	7.71	7.9	1.28%	0.13%	12.54%	104893	0.8279	101.21	7.89	11.91%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201130	8.03	8.05	7.78	7.8	-3.11%	-1.39%	11.11%	133180	1.054	128.85	7.91	12.2%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201127	7.88	8.16	7.86	8.05	1.51%	0.88%	14.67%	117380	0.9369	114.53	7.98	13.19%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201126	8.03	8.09	7.87	7.93	-1.86%	-0.25%	12.96%	107527	0.8547	104.48	7.95	12.77%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201125	7.97	8.27	7.95	8.08	1.25%	-0.74%	15.1%	175969	1.432	175.05	8.14	15.46%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201124	7.93	8.08	7.85	7.98	0.76%	0.38%	13.68%	100520	0.7994	97.72	7.95	12.77%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201123	7.66	8.05	7.66	7.92	3.53%	0.25%	12.82%	179532	1.4182	173.37	7.9	12.06%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201120	7.6	7.7	7.45	7.65	0.79%	0.92%	8.97%	98007	0.7432	90.85	7.58	7.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201119	7.67	7.73	7.51	7.59	-1.68%	-0.13%	8.12%	97646	0.7424	90.75	7.6	7.8%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201118	7.7	7.82	7.66	7.72	0.26%	-0.13%	9.97%	75451	0.583	71.27	7.73	9.65%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201117	7.73	7.81	7.6	7.7	-0.26%	0%	9.69%	93827	0.7222	88.29	7.7	9.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201116	7.57	7.8	7.5	7.72	2.25%	0.26%	9.97%	130649	1.0054	122.91	7.7	9.22%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201113	7.6	7.67	7.5	7.55	-0.92%	-0.4%	7.55%	84564	0.6407	78.32	7.58	7.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201112	7.42	7.65	7.42	7.62	2.83%	0.93%	8.55%	107315	0.8106	99.09	7.55	7.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201111	7.52	7.58	7.38	7.41	-1.33%	-1.07%	5.56%	87556	0.6555	80.13	7.49	6.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201110	7.61	7.68	7.4	7.51	-0.79%	-0.27%	6.98%	104460	0.7868	96.18	7.53	6.81%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201109	7.46	7.69	7.46	7.57	1.75%	-0.13%	7.83%	113753	0.8619	105.36	7.58	7.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201106	7.4	7.58	7.34	7.44	0.54%	-0.27%	5.98%	98585	0.7356	89.92	7.46	5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201105	7.38	7.45	7.28	7.4	0.54%	0.27%	5.41%	102997	0.7597	92.87	7.38	4.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201104	7.35	7.42	7.2	7.36	-0.27%	1.1%	4.84%	107952	0.7864	96.13	7.28	3.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201103	7.15	7.58	7.08	7.38	2.5%	0%	5.13%	200284	1.4773	180.59	7.38	4.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201102	6.96	7.31	6.96	7.2	8.27%	0.14%	2.56%	217340	1.5625	191.01	7.19	1.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201030	6.78	6.84	6.64	6.65	-2.06%	-1.48%	-5.27%	29475	0.1989	24.31	6.75	-4.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201029	6.83	6.84	6.74	6.79	-1.31%	0%	-3.28%	26579	0.1805	22.07	6.79	-3.69%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201028	6.9	6.95	6.81	6.88	-0.29%	0.58%	-1.99%	21564	0.1476	18.04	6.84	-2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201027	6.8	6.97	6.8	6.9	0.88%	0.15%	-1.71%	22931	0.1579	19.3	6.89	-2.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201026	6.83	6.88	6.78	6.84	0.15%	0%	-2.56%	23100	0.158	19.31	6.84	-2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201023	6.86	6.92	6.8	6.83	-0.44%	-0.58%	-2.71%	25647	0.1761	21.53	6.87	-2.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20201022	6.82	6.9	6.76	6.86	0.15%	0.44%	-2.28%	19859	0.1356	16.58	6.83	-3.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200909	7.16	7.28	7.11	7.16	-1.1%	-0.56%	1.99%	61771	0.445	54.4	7.2	2.13%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200908	7.14	7.24	7.11	7.24	1.4%	0.98%	3.13%	47937	0.3438	42.03	7.17	1.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200907	7.23	7.32	7.12	7.14	-1.24%	-1.11%	1.71%	68544	0.4946	60.46	7.22	2.41%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200904	7.11	7.26	7.05	7.23	-0.28%	0.98%	2.99%	50706	0.3633	44.41	7.16	1.56%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200903	7.37	7.39	7.21	7.25	-1.49%	-0.41%	3.28%	63842	0.4645	56.78	7.28	3.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200902	7.5	7.55	7.31	7.36	-2%	-0.54%	4.84%	79582	0.5887	71.97	7.4	4.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200901	7.39	7.55	7.35	7.51	2.04%	0.67%	6.98%	82036	0.6121	74.83	7.46	5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200831	7.4	7.52	7.35	7.36	-0.27%	-1.08%	4.84%	70691	0.5258	64.28	7.44	5.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200828	7.38	7.41	7.26	7.38	0.41%	0.54%	5.13%	59454	0.4363	53.34	7.34	4.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200827	7.26	7.39	7.18	7.35	1.52%	0.68%	4.7%	65596	0.4791	58.57	7.3	3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200826	7.43	7.47	7.18	7.24	-1.09%	-1.09%	3.13%	98086	0.7177	87.74	7.32	3.83%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200825	7.54	7.55	7.25	7.32	-2.92%	-0.54%	4.27%	119472	0.8796	107.53	7.36	4.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200824	7.62	7.62	7.42	7.54	0.53%	0.27%	7.41%	50768	0.382	46.7	7.52	6.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200821	7.62	7.68	7.43	7.5	-0.66%	-0.66%	6.84%	73444	0.5542	67.75	7.55	7.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200820	7.66	7.73	7.48	7.55	-2.45%	-0.53%	7.55%	113534	0.8617	105.34	7.59	7.66%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200819	7.82	7.87	7.63	7.74	-0.26%	-0.26%	10.26%	160079	1.2427	151.91	7.76	10.07%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200818	7.66	7.89	7.65	7.76	1.04%	-0.26%	10.54%	153820	1.1971	146.34	7.78	10.35%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200817	7.69	7.75	7.59	7.68	-0.26%	0%	9.4%	175724	1.3487	164.87	7.68	8.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200814	7.46	7.76	7.44	7.7	3.36%	0.65%	9.69%	224221	1.7163	209.81	7.65	8.51%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200813	7.28	7.64	7.28	7.45	2.9%	-0.67%	6.13%	142063	1.0649	130.18	7.5	6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200812	7.26	7.32	7.08	7.24	-1.09%	0.98%	3.13%	89522	0.6415	78.42	7.17	1.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200811	7.59	7.69	7.3	7.32	-3.68%	-1.74%	4.27%	119545	0.8903	108.83	7.45	5.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200810	7.18	7.79	7.17	7.6	5.7%	1.33%	8.26%	190316	1.4278	174.54	7.5	6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200807	7.39	7.4	7.07	7.19	-2.84%	-0.28%	2.42%	112692	0.812	99.26	7.21	2.27%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200806	7.55	7.59	7.33	7.4	-1.86%	-0.27%	5.41%	110474	0.8197	100.2	7.42	5.25%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200805	7.54	7.58	7.36	7.54	0.53%	0.8%	7.41%	89027	0.666	81.42	7.48	6.1%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200804	7.67	7.71	7.47	7.5	-1.83%	-0.79%	6.84%	104569	0.7908	96.67	7.56	7.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200803	7.55	7.69	7.5	7.64	2%	0.53%	8.83%	131151	0.9962	121.78	7.6	7.8%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200731	7.36	7.5	7.3	7.49	2.04%	1.08%	6.7%	95305	0.7059	86.29	7.41	5.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200730	7.4	7.5	7.25	7.34	-0.94%	-0.14%	4.56%	85836	0.6306	77.09	7.35	4.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200729	7.27	7.51	7.21	7.41	1.23%	0.41%	5.56%	90293	0.6664	81.46	7.38	4.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200728	7.18	7.48	7.09	7.32	2.66%	1.1%	4.27%	93535	0.6771	82.77	7.24	2.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200727	7.1	7.21	7	7.13	-0.7%	0.56%	1.57%	79911	0.5667	69.28	7.09	0.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200724	7.66	7.66	7.11	7.18	-6.87%	-2.45%	2.28%	184645	1.3587	166.09	7.36	4.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200723	7.63	7.78	7.53	7.71	0.92%	0.65%	9.83%	186142	1.4266	174.39	7.66	8.65%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200722	7.64	7.96	7.58	7.64	-3.54%	-1.04%	8.83%	297141	2.295	280.55	7.72	9.5%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200721	7.35	7.92	7.19	7.92	10%	4.76%	12.82%	257426	1.945	237.77	7.56	7.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200720	6.92	7.2	6.9	7.2	4.96%	1.55%	2.56%	99534	0.706	86.3	7.09	0.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200717	6.88	6.93	6.77	6.86	0.15%	0.15%	-2.28%	67006	0.4591	56.12	6.85	-2.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200716	7.19	7.27	6.84	6.85	-4.73%	-2.97%	-2.42%	124182	0.8766	107.16	7.06	0.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200715	7.4	7.46	7.19	7.19	-3.1%	-0.96%	2.42%	108995	0.7917	96.78	7.26	2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200714	7.37	7.56	7.21	7.42	0.54%	0.41%	5.7%	143402	1.0591	129.47	7.39	4.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200713	7.16	7.42	7.1	7.38	3.22%	1.1%	5.13%	142194	1.0379	126.88	7.3	3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200710	7.39	7.39	7.11	7.15	-2.72%	-1.11%	1.85%	139410	1.0086	123.3	7.23	2.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200709	7.2	7.41	7.2	7.35	2.08%	0.27%	4.7%	148725	1.0901	133.26	7.33	3.97%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200708	7	7.23	7	7.2	1.98%	1.12%	2.56%	116124	0.8273	101.13	7.12	0.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200707	7.19	7.32	7.02	7.06	-0.7%	-1.12%	0.57%	165454	1.1816	144.44	7.14	1.28%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200706	6.86	7.14	6.77	7.11	5.49%	1.57%	1.28%	157294	1.1003	134.51	7	-0.71%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200703	6.65	6.8	6.65	6.74	1.51%	0.3%	-3.99%	86467	0.5811	71.04	6.72	-4.68%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200702	6.51	6.67	6.46	6.64	2.15%	0.61%	-5.41%	67434	0.4448	54.37	6.6	-6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200701	6.49	6.51	6.45	6.5	0.31%	0.31%	-7.41%	42502	0.2753	33.65	6.48	-8.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200630	6.46	6.53	6.46	6.48	0.31%	0%	-7.69%	40186	0.2605	31.84	6.48	-8.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200629	6.52	6.57	6.44	6.46	-1.07%	0%	-7.98%	31649	0.2046	25.01	6.46	-8.37%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200624	6.59	6.61	6.48	6.53	-1.21%	0%	-6.98%	36279	0.2368	28.95	6.53	-7.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200623	6.64	6.64	6.57	6.61	-0.6%	0%	-5.84%	30943	0.2044	24.99	6.61	-6.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200622	6.59	6.72	6.55	6.65	1.22%	0.15%	-5.27%	64993	0.4318	52.79	6.64	-5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200619	6.58	6.64	6.55	6.57	0%	-0.15%	-6.41%	42434	0.2791	34.12	6.58	-6.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200618	6.6	6.6	6.52	6.59	-0.15%	0.61%	-6.13%	43331	0.284	34.72	6.55	-7.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200617	6.53	6.63	6.53	6.6	1.07%	0.3%	-5.98%	54884	0.3612	44.15	6.58	-6.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200616	6.41	6.56	6.41	6.53	2.51%	0.77%	-6.98%	57447	0.3724	45.52	6.48	-8.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200615	6.46	6.48	6.35	6.37	-2%	-0.78%	-9.26%	77494	0.4976	60.83	6.42	-8.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200612	6.46	6.56	6.37	6.5	-1.96%	0.15%	-7.41%	65117	0.4224	51.64	6.49	-7.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200611	6.62	6.75	6.57	6.63	0.15%	-0.45%	-5.56%	73939	0.4927	60.23	6.66	-5.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200610	6.77	6.77	6.56	6.62	-2.5%	-0.3%	-5.7%	111017	0.7369	90.08	6.64	-5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200609	6.84	6.98	6.74	6.79	-3.55%	-0.59%	-3.28%	150270	1.0259	125.41	6.83	-3.12%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200608	6.53	7.16	6.47	7.04	8.14%	0.57%	0.28%	294192	2.0599	251.81	7	-0.71%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200605	6.58	6.61	6.43	6.51	-1.06%	-0.15%	-7.26%	46523	0.3031	37.05	6.52	-7.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200604	6.62	6.65	6.56	6.58	-0.45%	-0.3%	-6.27%	31427	0.2074	25.35	6.6	-6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200603	6.61	6.69	6.57	6.61	0%	-0.15%	-5.84%	50295	0.3331	40.72	6.62	-6.1%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200602	6.64	6.66	6.54	6.61	-0.15%	0.15%	-5.84%	55383	0.3654	44.67	6.6	-6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200601	6.51	6.66	6.49	6.62	1.85%	0.3%	-5.7%	53598	0.354	43.27	6.6	-6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200529	6.34	6.6	6.31	6.5	2.52%	0.31%	-7.41%	52798	0.3422	41.83	6.48	-8.09%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200528	6.38	6.43	6.29	6.34	-0.47%	-0.31%	-9.69%	25035	0.1592	19.46	6.36	-9.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200527	6.42	6.43	6.31	6.37	-0.31%	0.16%	-9.26%	21403	0.1361	16.64	6.36	-9.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200526	6.25	6.41	6.25	6.39	1.75%	0.47%	-8.97%	25364	0.1614	19.73	6.36	-9.79%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200525	6.34	6.36	6.22	6.28	-0.95%	0.16%	-10.54%	27359	0.1716	20.98	6.27	-11.06%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200522	6.6	6.6	6.32	6.34	-3.06%	-1.25%	-9.69%	53362	0.3424	41.86	6.42	-8.94%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200521	6.69	6.69	6.52	6.54	-1.8%	-0.91%	-6.84%	47103	0.3108	37.99	6.6	-6.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200520	6.65	6.69	6.59	6.66	0.15%	0.3%	-5.13%	41123	0.2732	33.4	6.64	-5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200519	6.71	6.77	6.6	6.65	-0.3%	-0.15%	-5.27%	38367	0.2554	31.22	6.66	-5.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200518	6.74	6.79	6.65	6.67	0.91%	-0.6%	-4.99%	58331	0.3915	47.86	6.71	-4.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200515	6.54	6.63	6.52	6.61	1.69%	0.3%	-5.84%	41473	0.2735	33.43	6.59	-6.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200514	6.57	6.59	6.5	6.5	-1.52%	-0.31%	-7.41%	48778	0.3181	38.89	6.52	-7.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200513	6.65	6.65	6.57	6.6	-0.75%	0.15%	-5.98%	43849	0.2891	35.34	6.59	-6.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200512	6.7	6.7	6.6	6.65	-0.75%	0.3%	-5.27%	37209	0.2466	30.15	6.63	-5.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200511	6.77	6.83	6.63	6.7	-0.89%	-0.15%	-4.56%	66302	0.445	54.4	6.71	-4.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200508	6.86	6.87	6.7	6.76	0.15%	0.15%	-3.7%	78796	0.5318	65.01	6.75	-4.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200507	6.8	6.89	6.7	6.75	-0.74%	-0.44%	-3.85%	62303	0.4224	51.64	6.78	-3.83%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200506	6.65	6.84	6.57	6.8	1.95%	0.74%	-3.13%	48341	0.3263	39.89	6.75	-4.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200430	6.56	6.69	6.49	6.67	1.52%	0.6%	-4.99%	61833	0.4097	50.08	6.63	-5.96%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200429	6.62	6.65	6.55	6.57	-0.61%	-0.3%	-6.41%	37615	0.2479	30.3	6.59	-6.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200428	6.77	6.82	6.42	6.61	-2.51%	0%	-5.84%	73430	0.4855	59.35	6.61	-6.24%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200427	7.01	7.02	6.78	6.78	-4.24%	-0.88%	-3.42%	109512	0.7493	91.6	6.84	-2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200424	7.43	7.56	7.06	7.08	-4.07%	-2.21%	0.85%	125731	0.9101	111.26	7.24	2.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200423	7.31	7.78	7.2	7.38	2.5%	-1.07%	5.13%	174361	1.3015	159.1	7.46	5.82%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200422	6.99	7.2	6.95	7.2	1.84%	1.69%	2.56%	85282	0.6039	73.82	7.08	0.43%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200421	7.12	7.17	6.96	7.07	-1.12%	0.43%	0.71%	74584	0.5248	64.15	7.04	-0.14%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200420	7.18	7.33	7.1	7.15	1.42%	-0.69%	1.85%	103143	0.7424	90.75	7.2	2.13%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200417	6.8	7.2	6.8	7.05	4.14%	0.28%	0.43%	134185	0.9433	115.31	7.03	-0.28%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200416	6.73	6.81	6.66	6.77	0.45%	0.3%	-3.56%	41594	0.2809	34.34	6.75	-4.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200415	6.87	6.9	6.72	6.74	-1.89%	-0.88%	-3.99%	47004	0.3198	39.09	6.8	-3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200414	6.84	6.89	6.78	6.87	1.33%	0.44%	-2.14%	37656	0.2577	31.5	6.84	-2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200413	6.87	6.89	6.75	6.78	-1.31%	-0.29%	-3.42%	61527	0.4182	51.12	6.8	-3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200410	7.18	7.18	6.86	6.87	-3.92%	-1.43%	-2.14%	87242	0.6079	74.31	6.97	-1.13%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200409	7.28	7.31	7.14	7.15	-0.97%	-0.56%	1.85%	57617	0.4141	50.62	7.19	1.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200408	7.1	7.3	7.05	7.22	1.98%	0.42%	2.85%	103943	0.7472	91.34	7.19	1.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200407	6.93	7.13	6.9	7.08	3.96%	0.71%	0.85%	97515	0.6852	83.76	7.03	-0.28%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200403	6.93	6.93	6.78	6.81	-1.73%	-0.58%	-2.99%	46978	0.3216	39.31	6.85	-2.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200402	6.75	6.95	6.7	6.93	2.21%	1.32%	-1.28%	62607	0.4282	52.35	6.84	-2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200401	6.83	6.89	6.76	6.78	0.3%	-0.44%	-3.42%	52244	0.356	43.52	6.81	-3.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200331	6.86	6.87	6.72	6.76	0%	-0.59%	-3.7%	56089	0.3812	46.6	6.8	-3.55%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200324	7	7.02	6.54	6.8	-0.15%	0.89%	-3.13%	149581	1.0086	123.3	6.74	-4.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200323	7	7.1	6.8	6.81	-5.42%	-1.87%	-2.99%	114952	0.7972	97.45	6.94	-1.56%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200320	7.13	7.35	7.08	7.2	2.42%	0.14%	2.56%	117796	0.8465	103.48	7.19	1.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200319	6.78	7.05	6.77	7.03	1.88%	1.59%	0.14%	105355	0.7289	89.1	6.92	-1.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200318	7.15	7.26	6.85	6.9	-2.13%	-3.09%	-1.71%	114987	0.8182	100.02	7.12	0.99%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200317	7.09	7.34	6.75	7.05	-1.81%	0.43%	0.43%	135943	0.9546	116.69	7.02	-0.43%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200316	7.68	7.79	6.99	7.18	-4.9%	-3.49%	2.28%	162211	1.207	147.55	7.44	5.53%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200313	7.33	7.76	7.2	7.55	-3.82%	0.13%	7.55%	184961	1.3953	170.57	7.54	6.95%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200312	7.8	8.05	7.72	7.85	-1.01%	-0.13%	11.82%	143850	1.1307	138.22	7.86	11.49%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200311	7.99	8.25	7.79	7.93	-0.63%	-1.12%	12.96%	195015	1.5641	191.2	8.02	13.76%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200310	7.58	8	7.42	7.98	4.86%	2.84%	13.68%	204691	1.5888	194.22	7.76	10.07%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200309	7.86	8.36	7.5	7.61	-5.93%	-3.43%	8.4%	245364	1.9327	236.26	7.88	11.77%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200306	7.9	8.32	7.84	8.09	0.37%	-0.61%	15.24%	187484	1.5253	186.46	8.14	15.46%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200305	8.34	8.36	7.98	8.06	-1.95%	-0.74%	14.81%	243927	1.9818	242.26	8.12	15.18%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200304	8.23	8.39	7.8	8.22	-1.56%	1.48%	17.09%	273374	2.2154	270.82	8.1	14.89%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200303	8.2	8.71	8	8.35	5.43%	-0.12%	18.95%	565458	4.7291	578.11	8.36	18.58%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200302	7.4	7.92	7.21	7.92	10%	3.39%	12.82%	311255	2.3853	291.59	7.66	8.65%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200228	7.62	7.8	7.2	7.2	-10%	-2.96%	2.56%	289129	2.1459	262.33	7.42	5.25%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200227	8.35	8.4	7.83	8	-1.84%	0%	13.96%	371093	2.9701	363.08	8	13.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200226	8.7	9.4	8.15	8.15	-9.94%	-6.64%	16.1%	550239	4.8018	587	8.73	23.83%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200225	8.35	9.19	8.01	9.05	8.38%	4.62%	28.92%	720262	6.2334	762	8.65	22.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200224	8.13	8.35	7.77	8.35	10.01%	2.58%	18.95%	486532	3.9609	484.2	8.14	15.46%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200221	7.29	7.93	7.24	7.59	5.27%	-0.52%	8.12%	449252	3.4283	419.09	7.63	8.23%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200220	7	7.36	6.91	7.21	0.28%	1.55%	2.71%	303573	2.1543	263.35	7.1	0.71%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200219	6.55	7.19	6.42	7.19	9.94%	3.3%	2.42%	305965	2.1289	260.25	6.96	-1.28%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200218	6.37	6.54	6.33	6.54	3.48%	1.55%	-6.84%	106672	0.6874	84.03	6.44	-8.65%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200217	6.12	6.32	6.12	6.32	3.44%	1.12%	-9.97%	92417	0.5775	70.6	6.25	-11.35%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200214	6.06	6.18	5.97	6.11	0.66%	0.83%	-12.96%	80634	0.489	59.78	6.06	-14.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200213	6.2	6.25	6.06	6.07	-1.94%	-1.14%	-13.53%	74192	0.4556	55.69	6.14	-12.91%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200212	6.15	6.21	6.1	6.19	0.98%	0.32%	-11.82%	79446	0.4903	59.94	6.17	-12.48%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200211	6.24	6.24	6.11	6.13	-1.13%	-0.49%	-12.68%	56732	0.3493	42.7	6.16	-12.62%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200210	6.07	6.2	6.02	6.2	1.97%	0.81%	-11.68%	80735	0.4968	60.73	6.15	-12.77%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200207	6.08	6.15	5.99	6.08	-0.33%	0.33%	-13.39%	69366	0.4207	51.43	6.06	-14.04%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200206	5.87	6.14	5.79	6.1	4.1%	1.67%	-13.11%	108085	0.6481	79.23	6	-14.89%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200205	5.75	5.96	5.75	5.86	2.09%	-0.17%	-16.52%	97503	0.5726	70	5.87	-16.74%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200204	5.47	5.86	5.47	5.74	-5.59%	0.53%	-18.23%	154930	0.8842	108.09	5.71	-19.01%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200203	6.08	6.08	6.08	6.08	-10.06%	0%	-13.39%	14168	0.0861	10.53	6.08	-13.76%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200123	6.88	6.97	6.66	6.76	-3.7%	-0.73%	-3.7%	81526	0.5554	67.89	6.81	-3.4%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200122	6.96	7.05	6.81	7.02	0%	1.3%	0%	71238	0.4937	60.35	6.93	-1.7%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200121	7.12	7.14	7	7.02	-1.82%	-0.43%	0%	62188	0.4386	53.62	7.05	0%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200120	7.15	7.15	7.04	7.15	0.56%	0.85%	1.85%	60494	0.4291	52.46	7.09	0.57%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200117	7.25	7.36	7.1	7.11	-1.52%	-1.25%	1.28%	79546	0.5727	70.01	7.2	2.13%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200116	7.29	7.34	7.18	7.22	-0.82%	-0.55%	2.85%	63463	0.4607	56.32	7.26	2.98%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200115	7.38	7.38	7.23	7.28	-1.36%	0%	3.7%	75080	0.5465	66.81	7.28	3.26%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200114	7.5	7.53	7.37	7.38	-1.34%	-0.4%	5.13%	86125	0.6386	78.07	7.41	5.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200113	7.49	7.49	7.34	7.48	-0.27%	0.94%	6.55%	89124	0.6601	80.69	7.41	5.11%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200110	7.54	7.63	7.45	7.5	-0.4%	-0.13%	6.84%	85907	0.645	78.85	7.51	6.52%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200109	7.43	7.69	7.43	7.53	2.45%	-0.53%	7.26%	135986	1.0296	125.86	7.57	7.38%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200108	7.47	7.62	7.3	7.35	-1.87%	-1.34%	4.7%	149566	1.1143	136.22	7.45	5.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200107	7.62	7.62	7.43	7.49	-0.66%	0.13%	6.7%	130912	0.9794	119.73	7.48	6.1%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200106	7.24	7.66	7.14	7.54	3.86%	1.21%	7.41%	251790	1.875	229.21	7.45	5.67%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200103	7.18	7.35	7.16	7.26	1.26%	0.14%	3.42%	151394	1.0972	134.13	7.25	2.84%	7.03	0%	6.99	0%	7.02	0%	0.39%
20200102	7.16	7.21	7.08	7.17	1.7%	0.42%	2.14%	127278	0.9091	111.13	7.14	1.28%	7.03	0%	6.99	0%	7.02	0%	0.39%