首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300035)       686条   (进入中科电气股票专站) 中科电气股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.6 10.74 10.53 10.61 1.05% 0% 39.42% 87607 0.9299 84.37 10.61 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230927 10.4 10.7 10.34 10.5 0.77% -0.38% 37.98% 92441 0.9746 91.28 10.54 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230926 10.49 10.52 10.35 10.42 -1.42% 0.1% 36.93% 65188 0.6786 64.59 10.41 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230925 10.52 10.6 10.38 10.57 0.19% 0.86% 38.9% 82132 0.8608 81.08 10.48 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230922 10.18 10.56 10.16 10.55 3.53% 1.15% 38.63% 109180 1.1388 107.63 10.43 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230921 10.28 10.37 10.14 10.19 -0.88% -0.29% 33.9% 59073 0.604 60.62 10.22 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230920 10.33 10.39 10.27 10.28 -0.96% -0.39% 35.09% 53873 0.5558 53.8 10.32 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230919 10.69 10.69 10.34 10.38 -3.17% -0.76% 36.4% 116732 1.2205 112.66 10.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230918 10.29 10.98 10.26 10.72 3.78% 0.56% 40.87% 173154 1.8457 174.33 10.66 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230915 10.36 10.51 10.28 10.33 0.1% -0.29% 35.74% 59464 0.6158 61.38 10.36 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230914 10.4 10.47 10.26 10.32 -1.34% -0.1% 35.61% 50631 0.5231 52.26 10.33 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230913 10.6 10.66 10.38 10.46 -1.88% -0.38% 37.45% 65460 0.6871 65.01 10.5 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230912 10.57 10.72 10.5 10.66 0.38% 0.19% 40.08% 72500 0.7711 68.2 10.64 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230911 10.39 10.69 10.38 10.62 1.24% 0.47% 39.55% 73623 0.778 64.02 10.57 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230908 10.44 10.58 10.44 10.49 0.19% -0.29% 37.84% 50131 0.5272 39.55 10.52 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230907 10.75 10.75 10.46 10.47 -2.33% -0.76% 37.58% 85056 0.897 61.05 10.55 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230906 10.75 10.75 10.57 10.72 -0.19% 0.75% 40.87% 85363 0.9083 59.76 10.64 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230905 10.78 10.9 10.7 10.74 -0.92% -0.19% 41.13% 81372 0.8757 57.32 10.76 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230904 10.56 10.84 10.52 10.84 2.94% 1.21% 42.44% 117409 1.258 79 10.71 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230901 10.52 10.57 10.42 10.53 0% 0.29% 38.37% 56772 0.5962 37.84 10.5 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230831 10.53 10.61 10.34 10.53 0.86% 0.48% 38.37% 102625 1.0756 64.12 10.48 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230830 10.3 10.66 10.25 10.44 0.48% -0.38% 37.19% 132011 1.383 79.4 10.48 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230829 10.06 10.47 10.03 10.39 3.08% 0.58% 36.53% 132612 1.3697 86.56 10.33 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230828 10.79 10.79 10.05 10.08 0% -2.8% 32.46% 154009 1.5975 90.37 10.37 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230825 10.62 10.63 10.01 10.08 -5.08% -1.75% 32.46% 195445 2.0059 103.23 10.26 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230824 10.95 10.99 10.56 10.62 -2.75% -1.12% 39.55% 129742 1.3939 68.41 10.74 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230823 11.2 11.24 10.88 10.92 -3.28% -1.36% 43.5% 93806 1.038 48.86 11.07 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230822 11.27 11.56 11.01 11.29 0.18% 0.89% 48.36% 134588 1.5059 64.74 11.19 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230821 11.44 11.52 11.27 11.27 -1.49% -0.88% 48.09% 90085 1.0239 38.16 11.37 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230818 11.55 11.79 11.43 11.44 -2.22% -1.21% 50.33% 130459 1.5112 42.15 11.58 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230817 11.6 11.72 11.33 11.7 1.47% 1.04% 53.75% 138329 1.602 38.02 11.58 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230816 11.76 11.86 11.5 11.53 -2.86% -0.86% 51.51% 184893 2.151 46.42 11.63 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230815 12.53 12.6 11.7 11.87 -5.34% -1.41% 55.98% 273053 3.2885 59.74 12.04 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230814 12.38 12.64 12.34 12.54 0.32% 0.56% 64.78% 134118 1.6724 31.3 12.47 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230811 13 13.03 12.44 12.5 -3.85% -1.26% 64.26% 227861 2.8858 52.46 12.66 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230810 12.93 13.23 12.92 13 0.31% -0.46% 70.83% 171863 2.2448 42.47 13.06 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230809 13.01 13.24 12.91 12.96 -1.07% -0.84% 70.3% 233251 3.0496 57.09 13.07 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230808 13.4 13.66 13.08 13.1 -4.8% -1.95% 72.14% 376422 5.0301 89.51 13.36 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230807 13.41 14.04 13.13 13.76 2.46% 1.1% 80.81% 735887 10.0125 177.44 13.61 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230804 12.86 13.49 12.67 13.43 4.11% 2.36% 76.48% 572307 7.5071 142.06 13.12 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230803 12.85 13.19 12.66 12.9 -1.15% 0.39% 69.51% 449349 5.772 124.77 12.85 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230802 12.08 13.5 11.97 13.05 10.31% 1.64% 71.48% 837428 10.7562 253.48 12.84 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230801 12 12.03 11.78 11.83 -1.5% -0.34% 55.45% 122808 1.4572 44.21 11.87 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230731 11.94 12.24 11.75 12.01 0.5% -0.17% 57.82% 243960 2.9346 90.67 12.03 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230728 11.61 12.2 11.29 11.95 2.4% 2.22% 57.03% 313819 3.6678 122.01 11.69 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230727 12.15 12.35 11.65 11.67 -3.23% -2.26% 53.35% 228300 2.7255 98.28 11.94 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230726 12.4 12.42 11.98 12.06 -2.98% -0.82% 58.48% 232236 2.8231 108.59 12.16 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230725 12.35 12.79 12.25 12.43 1.22% -0.4% 63.34% 412611 5.1476 214.47 12.48 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230724 11.34 12.7 11.07 12.28 9.35% 1.74% 61.37% 545817 6.5896 336.4 12.07 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230721 11.24 11.48 11.13 11.23 -0.62% -0.62% 47.57% 117200 1.3242 90.15 11.3 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230720 11.27 11.64 11.26 11.3 0.27% -1.4% 48.49% 181754 2.0827 143.78 11.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230719 11.39 11.7 11.18 11.27 -1.4% -0.88% 48.09% 118869 1.3515 100.65 11.37 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230718 11.36 11.6 11.25 11.43 0.18% 0.53% 50.2% 95912 1.0905 81.48 11.37 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230717 11.54 11.57 11.34 11.41 -1.64% 0% 49.93% 87148 0.9942 73.36 11.41 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230714 11.81 11.85 11.57 11.6 -2.11% -0.43% 52.43% 132169 1.54 105.95 11.65 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230713 11.7 12 11.7 11.85 1.2% -0.08% 55.72% 81252 0.964 62.24 11.86 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230712 11.82 11.92 11.7 11.71 -0.93% -0.68% 53.88% 69401 0.8181 60.62 11.79 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230711 11.85 11.86 11.6 11.82 0% 0.68% 55.32% 81291 0.9541 60.03 11.74 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230710 11.63 12.11 11.58 11.82 1.9% -0.76% 55.32% 139827 1.666 118.41 11.91 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230707 11.87 11.88 11.58 11.6 -2.52% -0.68% 52.43% 90371 1.0551 77.99 11.68 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230706 12.06 12.06 11.83 11.9 -1.08% -0.08% 56.37% 74002 0.8815 54.9 11.91 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230705 12.23 12.28 11.98 12.03 -1.39% -0.58% 58.08% 106431 1.2874 92.3 12.1 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230704 12.19 12.27 12.02 12.2 0.49% 0.08% 60.32% 87727 1.0691 66.59 12.19 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230703 12.03 12.35 12.02 12.14 1% -0.57% 59.53% 137405 1.6781 102.41 12.21 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230630 11.45 12.2 11.41 12.02 4.61% 0.84% 57.95% 208030 2.4799 151.14 11.92 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230629 11.45 11.62 11.33 11.49 0.61% -0.35% 50.99% 85109 0.9812 64.66 11.53 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230628 11.44 11.54 11.26 11.42 -0.87% 0.44% 50.07% 100682 1.1449 75.52 11.37 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230627 11.47 11.71 11.41 11.52 0% -0.26% 51.38% 100312 1.1584 76.15 11.55 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230626 11.62 11.78 11.4 11.52 -1.2% -0.43% 51.38% 95343 1.1029 67.66 11.57 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230621 11.84 12.13 11.65 11.66 -1.93% -1.52% 53.22% 106849 1.2651 75.86 11.84 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230620 11.89 12.13 11.81 11.89 -0.25% -0.5% 56.24% 84838 1.0136 60.91 11.95 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230619 12.07 12.17 11.92 11.92 -1.24% -0.91% 56.64% 75033 0.9024 54.06 12.03 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230616 12.19 12.19 11.97 12.07 -0.49% 0.17% 58.61% 119977 1.4459 84.26 12.05 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230615 11.66 12.18 11.63 12.13 3.85% 1.08% 59.4% 155705 1.8689 108.58 12 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230614 12.05 12.08 11.68 11.68 -2.91% -1.18% 53.48% 102582 1.2122 73.65 11.82 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230613 12.02 12.11 11.85 12.03 0.5% 0.17% 58.08% 74693 0.897 56.21 12.01 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230612 11.82 11.99 11.62 11.97 1.01% 1.18% 57.29% 103458 1.2239 75.99 11.83 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230609 11.81 11.98 11.7 11.85 0.17% 0.42% 55.72% 183791 2.1682 135.63 11.8 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230608 11.95 12.22 11.78 11.83 -1.5% -1% 55.45% 132864 1.5876 107.97 11.95 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230607 12.12 12.25 11.9 12.01 -1.4% -0.17% 57.82% 109411 1.3165 92.79 12.03 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230606 12.6 12.69 12.16 12.18 -3.1% -1.14% 60.05% 96443 1.1882 85.59 12.32 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230605 13 13.04 12.57 12.57 -2.71% -0.79% 65.18% 122723 1.5547 113.28 12.67 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230602 12.46 12.99 12.46 12.92 3.03% 0.47% 69.78% 119448 1.5364 116.21 12.86 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230601 12.45 12.67 12.31 12.54 1.13% -0.24% 64.78% 81386 1.023 92.76 12.57 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230531 12.48 12.6 12.34 12.4 -1.2% -0.24% 62.94% 57365 0.7129 63.38 12.43 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230530 12.6 12.69 12.33 12.55 0.08% 0.64% 64.91% 88507 1.1033 79.8 12.47 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230529 12.8 12.86 12.48 12.54 -2.03% -0.4% 64.78% 81748 1.0291 72.15 12.59 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230526 12.9 12.9 12.56 12.8 -0.23% 0.63% 68.2% 77380 0.9839 66.99 12.72 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230525 12.73 12.93 12.7 12.83 0.55% 0.08% 68.59% 80778 1.0352 66.54 12.82 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230524 12.96 13.1 12.86 12.91 -0.84% -0.54% 69.65% 68198 0.8852 52.64 12.98 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230523 13.1 13.21 13.01 13.02 -0.91% -0.61% 71.09% 76680 1.0042 57.95 13.1 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230522 13.05 13.19 12.97 13.14 0.84% 0.31% 72.67% 74159 0.9714 55.22 13.1 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230519 12.88 13.09 12.8 13.03 0.85% 0.31% 71.22% 87006 1.1298 62.34 12.99 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230518 13.13 13.14 12.84 12.92 -1.37% -0.15% 69.78% 101683 1.3161 70.74 12.94 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230517 12.95 13.12 12.83 13.1 1.16% 0.77% 72.14% 110137 1.4319 73.69 13 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230516 12.95 12.98 12.69 12.95 0.94% 0.62% 70.17% 125881 1.6204 72.31 12.87 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230515 12.71 12.9 12.66 12.83 1.42% 0.31% 68.59% 113557 1.452 56.42 12.79 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230510 12.33 12.76 12.23 12.55 1.78% 0.24% 64.91% 142668 1.7862 79.48 12.52 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230509 12.29 12.76 12.21 12.33 0% -1.04% 62.02% 170096 2.1187 79.56 12.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230508 12.14 12.44 12.12 12.33 1.57% 0.24% 62.02% 116708 1.4353 54.17 12.3 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230505 12.32 12.39 12.05 12.14 -1.62% -0.25% 59.53% 103292 1.2566 47.25 12.17 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230504 12.29 12.5 12.21 12.34 0.49% 0% 62.16% 120444 1.4867 54.42 12.34 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230428 12.23 12.42 12.13 12.28 0.24% 0.24% 61.37% 120201 1.4725 51.2 12.25 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230427 12.58 12.63 12.17 12.25 -1.21% -0.49% 60.97% 159541 1.9646 66.37 12.31 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230426 11.83 12.65 11.62 12.4 2.06% 0.9% 62.94% 326807 4.0153 132.4 12.29 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230425 13.8 13.8 12.15 12.15 -20.01% -2.41% 59.66% 375605 4.6753 168.01 12.45 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230424 15.18 15.4 15.04 15.19 -0.07% -0.07% 99.61% 96420 1.4658 59.43 15.2 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230421 15.68 15.9 15.2 15.2 -2.69% -2.06% 99.74% 142434 2.2109 88.05 15.52 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230420 16 16 15.5 15.62 -2.62% -0.19% 105.26% 112932 1.7674 72.43 15.65 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230419 16.25 16.27 15.95 16.04 -1.11% 0% 110.78% 86804 1.3925 56.72 16.04 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230418 16.34 16.57 16.2 16.22 -1.34% -0.73% 113.14% 116156 1.8983 72.17 16.34 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230417 16 16.58 16 16.44 2.81% 0.37% 116.03% 175146 2.8689 106.75 16.38 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230414 15.78 16.16 15.72 15.99 1.78% -0.06% 110.12% 148969 2.384 92.41 16 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230413 16.18 16.22 15.7 15.71 -3.44% -0.82% 106.44% 179231 2.8387 113.55 15.84 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230412 16.44 16.47 16.15 16.27 -0.97% 0% 113.8% 98251 1.5981 66.08 16.27 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230411 16.57 16.64 16.33 16.43 -1.02% -0.18% 115.9% 90281 1.4857 59.52 16.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230410 16.42 16.6 16.32 16.6 1.1% 0.61% 118.13% 105619 1.7427 69.98 16.5 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230407 16.12 16.64 16.12 16.42 1.17% -0.24% 115.77% 101067 1.6631 67.36 16.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230406 16.45 16.46 16.1 16.23 -1.64% -0.31% 113.27% 123576 2.0124 80.99 16.28 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230404 17.2 17.2 16.42 16.5 -3.51% -1.14% 116.82% 182156 3.0394 123.04 16.69 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230403 16.98 17.22 16.88 17.1 0.94% 0.12% 124.7% 133866 2.2859 97.02 17.08 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230331 16.71 17.04 16.71 16.94 1.07% 0.06% 122.6% 90557 1.5335 65.51 16.93 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230330 16.71 16.87 16.58 16.76 -0.12% 0.24% 120.24% 92935 1.5535 65.39 16.72 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230329 16.7 17.08 16.62 16.78 0.12% -0.36% 120.5% 112739 1.8987 73.71 16.84 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230328 17.15 17.19 16.7 16.76 -2.1% -0.59% 120.24% 128966 2.174 82.52 16.86 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230327 17.22 17.26 17.04 17.12 -0.58% -0.12% 124.97% 81094 1.3903 50.48 17.14 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230324 17.09 17.33 16.98 17.22 0.47% 0.12% 126.28% 97129 1.6705 60.98 17.2 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230323 17.04 17.16 16.93 17.14 -0.17% 0.59% 125.23% 96324 1.6418 64.43 17.04 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230322 17.3 17.43 17.09 17.17 0.29% -0.41% 125.62% 124261 2.1417 79.68 17.24 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230321 16.91 17.14 16.8 17.12 1.6% 0.82% 124.97% 122882 2.0862 80.51 16.98 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230320 16.64 17.06 16.48 16.85 1.26% 0.3% 121.42% 134719 2.2631 87.5 16.8 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230317 16.79 16.87 16.47 16.64 -0.24% -0.3% 118.66% 131074 2.187 85.92 16.69 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230316 17.33 17.33 16.58 16.68 -4.79% -1.13% 119.19% 227554 3.8393 153.8 16.87 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230315 17.96 18.07 17.37 17.52 -1.74% -0.85% 130.22% 163874 2.8962 125.98 17.67 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230314 18.84 18.84 17.42 17.83 -5.41% -1.11% 134.3% 217291 3.9186 177.05 18.03 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230313 19.02 19.05 18.71 18.85 -0.84% 0.16% 147.7% 84903 1.598 79.34 18.82 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230310 18.65 19.15 18.62 19.01 1.01% 0.32% 149.8% 106569 2.0192 97.31 18.95 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230309 18.98 19 18.8 18.82 0.05% -0.42% 147.31% 74353 1.4052 69.16 18.9 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230308 18.69 18.88 18.61 18.81 0.21% 0.32% 147.17% 60241 1.1295 54.69 18.75 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230307 19.13 19.14 18.75 18.77 -1.88% -0.64% 146.65% 112525 2.1261 97.07 18.89 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230306 19.02 19.15 18.78 19.13 0.68% 0.74% 151.38% 98213 1.8649 84.79 18.99 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230303 19.17 19.26 18.91 19 -0.78% -0.16% 149.67% 92703 1.7646 72.58 19.03 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230302 19.2 19.39 19.14 19.15 -0.78% -0.42% 151.64% 89494 1.7209 69.22 19.23 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230301 19.13 19.3 19.02 19.3 0.78% 0.68% 153.61% 100317 1.9228 70.17 19.17 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230228 19.07 19.28 18.85 19.15 0.84% 0.47% 151.64% 99064 1.8878 67.04 19.06 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230227 19.16 19.3 18.95 18.99 -1.15% -0.68% 149.54% 107601 2.0569 69.32 19.12 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230224 19.28 19.3 19.09 19.21 -0.1% 0.16% 152.43% 66437 1.2741 41.5 19.18 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230223 19.17 19.36 19.13 19.23 0.26% -0.05% 152.69% 92138 1.7726 53.55 19.24 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230222 19.47 19.5 19.16 19.18 -1.59% -0.57% 152.04% 129040 2.489 67.5 19.29 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230221 19.4 19.6 19.31 19.49 0.57% 0.21% 156.11% 119619 2.3267 50.62 19.45 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230220 19.78 19.97 18.79 19.38 -2.76% 0.73% 154.66% 227383 4.3758 94.16 19.24 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230217 19.74 19.98 19.72 19.93 0.55% 0.4% 161.89% 114926 2.2812 50.9 19.85 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230216 20.36 20.46 19.71 19.82 -2.46% -1.25% 160.45% 212597 4.2673 86.01 20.07 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230215 20.55 20.64 20.27 20.32 -1.02% -0.29% 167.02% 137009 2.7919 54.92 20.38 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230214 20.84 20.86 20.42 20.53 -1.35% -0.05% 169.78% 166792 3.4254 62.29 20.54 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230213 20.75 21 20.7 20.81 0.29% -0.1% 173.46% 153660 3.2004 58.15 20.83 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230210 21.08 21.08 20.62 20.75 -1.52% -0.29% 172.67% 193297 4.0233 66.97 20.81 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230209 21.06 21.08 20.68 21.07 0.05% 0.72% 176.87% 261980 5.4797 88.66 20.92 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230208 20.07 21.48 20 21.06 5.14% 0.96% 176.74% 554272 11.5604 195.31 20.86 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230207 19.95 20.12 19.79 20.03 0.65% 0.4% 163.21% 134119 2.6752 51.42 19.95 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230206 19.95 20.07 19.79 19.9 -0.45% -0.1% 161.5% 137457 2.7376 49.06 19.92 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230203 20.63 20.63 19.72 19.99 -3.1% -0.3% 162.68% 355783 7.1333 128.65 20.05 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230202 20.45 20.79 20.22 20.63 1.08% 0.49% 171.09% 261741 5.3727 104.07 20.53 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230201 20.09 20.58 20.03 20.41 1.34% 0.44% 168.2% 331234 6.7295 138.21 20.32 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230131 19.8 20.2 19.63 20.14 0.95% 0.8% 164.65% 168289 3.3624 75.87 19.98 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230130 20.46 20.97 19.9 19.95 -2.73% -1.77% 162.16% 395876 8.0384 182.17 20.31 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230120 19.82 20.58 19.65 20.51 3.64% 1.69% 169.51% 283113 5.709 145.24 20.17 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230119 19.7 19.85 19.53 19.79 0.51% 0.56% 160.05% 145376 2.8611 77.5 19.68 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230118 20.09 20.17 19.64 19.69 -1.6% -0.51% 158.74% 220085 4.3549 117.86 19.79 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230117 21.09 21.55 19.89 20.01 -5.08% -2.39% 162.94% 315965 6.4758 182.91 20.5 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230116 20.82 21.32 20.44 21.08 0.43% 0.57% 177% 110822 2.3229 75.89 20.96 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230113 21.2 21.84 20.73 20.99 -0.62% -1.27% 175.82% 149023 3.1679 106.44 21.26 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230112 20.77 21.29 20.77 21.12 1.78% 0.19% 177.53% 120746 2.5457 92.18 21.08 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230111 21.26 21.31 20.7 20.75 -3.35% -1.19% 172.67% 112962 2.3718 89.93 21 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230110 20.86 21.49 20.57 21.47 2.38% 1.51% 182.13% 151445 3.2034 126.44 21.15 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230109 21.45 21.55 20.73 20.97 -2.24% -0.33% 175.56% 153792 3.2365 135.22 21.04 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230106 20.54 21.72 20.51 21.45 4.08% 1.13% 181.87% 180400 3.8258 170.23 21.21 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230105 20.32 20.95 20.21 20.61 1.68% -0.1% 170.83% 124197 2.5624 126.03 20.63 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230104 20.61 20.99 20.09 20.27 -2.45% -0.78% 166.36% 141907 2.8996 150.87 20.43 0% 7.87 0% 7.92 0% 7.61 0% 0%
20230103 20.66 20.95 20.22 20.78 0.97% 1.02% 173.06% 86255 1.7746 101.1 20.57 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221230 20.8 21.14 20.4 20.58 -0.44% -0.48% 170.43% 79222 1.6385 96.24 20.68 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221229 20.57 20.83 20.47 20.67 0.39% 0% 171.62% 56409 1.1662 65.73 20.67 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221228 21 21 20.4 20.59 -1.39% 0% 170.57% 71274 1.4674 77.75 20.59 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221227 21.04 21.16 20.48 20.88 0% 0% 174.38% 74736 1.5603 80.37 20.88 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221226 20.22 21.05 20.21 20.88 2.25% 0.43% 174.38% 90952 1.8911 89.51 20.79 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221223 20.88 21.59 20.14 20.42 -2.39% -1.07% 168.33% 99508 2.0543 87.65 20.64 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221222 21.81 21.83 20.78 20.92 -3.28% -1.13% 174.9% 82636 1.7487 65.78 21.16 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221221 21.65 22.22 21.41 21.63 -0.73% -0.37% 184.23% 68630 1.49 47.53 21.71 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221220 21.77 22.32 21.6 21.79 -0.77% -0.27% 186.33% 57140 1.2484 35.12 21.85 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221219 22.35 22.85 21.79 21.96 -1.96% -1.13% 188.57% 87132 1.9356 51.76 22.21 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221216 22.77 22.88 22.26 22.4 -2.35% -0.27% 194.35% 76376 1.7156 45.89 22.46 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221215 22.28 23.15 22 22.94 2.55% 1.33% 201.45% 106596 2.4133 64.65 22.64 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221214 22.32 22.85 22.24 22.37 0.27% -0.45% 193.96% 89982 2.022 53.68 22.47 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221213 22.53 22.96 22.21 22.31 -1.93% -0.62% 193.17% 143414 3.2198 83.92 22.45 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221212 23.03 23.54 22.7 22.75 -1.13% -0.91% 198.95% 181633 4.1694 113.81 22.96 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221209 22.75 23.13 22.68 23.01 0.09% 0.35% 202.37% 220046 5.0448 149.46 22.93 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221208 21.88 23 21.73 22.99 3.98% 1.46% 202.1% 286638 6.4947 216.75 22.66 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221207 21.11 22.5 21.11 22.11 4.05% 0.18% 190.54% 253823 5.6018 223.57 22.07 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221206 20.88 21.35 20.56 21.25 1.92% 1.14% 179.24% 144900 3.0447 144.5 21.01 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221205 20.75 20.99 20.42 20.85 0.29% 1.12% 173.98% 90813 1.8726 94.63 20.62 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221202 20.6 21.09 20.51 20.79 0.19% -0.19% 173.19% 78343 1.6322 81.66 20.83 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221201 20.37 21.24 20.36 20.75 2.93% -0.38% 172.67% 166795 3.4738 172.65 20.83 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221130 20.13 20.5 20.03 20.16 0.15% -0.44% 164.91% 83386 1.6887 90.55 20.25 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221129 19.76 20.27 19.76 20.13 1.21% 0.15% 164.52% 65947 1.3258 70.49 20.1 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221128 19.18 19.92 19.16 19.89 1.02% 1.22% 161.37% 64675 1.2709 62.84 19.65 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221125 20.06 20.1 19.65 19.69 -2.19% -0.4% 158.74% 71050 1.4044 64.96 19.77 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221124 20.05 20.43 19.93 20.13 0.25% -0.1% 164.52% 79843 1.6085 70.7 20.15 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221123 19.75 20.25 19.64 20.08 1.41% 0.5% 163.86% 81923 1.6372 70.83 19.98 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221122 20.11 20.3 19.68 19.8 -2.65% -0.8% 160.18% 89156 1.7793 76.81 19.96 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221121 19.96 20.5 19.71 20.34 2.31% 0.69% 167.28% 100131 2.0226 84.72 20.2 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221118 20.17 20.45 19.84 19.88 -2.02% -1.14% 161.24% 87737 1.7641 70.32 20.11 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221117 20.61 20.66 19.98 20.29 -1.55% 0.59% 166.62% 97200 1.9602 69.28 20.17 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221116 21.17 21.23 20.55 20.61 -2.92% -0.96% 170.83% 92430 1.9235 65.84 20.81 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221115 20.4 21.45 20.36 21.23 3.81% 0.86% 178.98% 130437 2.7462 90.93 21.05 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221114 21.34 21.38 20.42 20.45 -3.54% -1.82% 168.73% 119804 2.496 81.54 20.83 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221111 21.6 21.79 21 21.2 0.86% -0.52% 178.58% 108612 2.3146 76.63 21.31 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221110 21.3 21.55 20.95 21.02 -2.46% -0.33% 176.22% 87022 1.8354 57.81 21.09 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221109 21.74 21.99 21.41 21.55 -1.1% -0.09% 183.18% 68981 1.4881 46.15 21.57 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221108 21.85 22.25 21.34 21.79 -0.23% 0.51% 186.33% 110526 2.3962 71.39 21.68 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221107 21.6 22.08 21.32 21.84 0.92% 0.55% 186.99% 144209 3.1329 92.47 21.72 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221104 20.12 21.95 20.12 21.64 6.86% 1.79% 184.36% 228643 4.8617 146.81 21.26 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221103 20.33 20.87 20.16 20.25 -1.36% -1.17% 166.1% 136866 2.804 92.54 20.49 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221102 19.85 20.6 19.8 20.53 2.8% 1.48% 169.78% 134603 2.7228 87.37 20.23 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221101 19.24 20.03 19.12 19.97 3.85% 1.78% 162.42% 165236 3.2416 104.2 19.62 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221031 18.57 19.51 18.52 19.23 1.37% 0.16% 152.69% 117868 2.2625 74.53 19.2 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221028 20.1 20.15 18.92 18.97 -3.8% -2.32% 149.28% 201394 3.9116 129.08 19.42 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221027 20.2 20.6 19.71 19.72 -2.33% -1.84% 159.13% 114091 2.2925 78.67 20.09 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221026 20 20.35 19.55 20.19 1.41% 0.85% 165.31% 138958 2.782 96.27 20.02 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221025 20.1 20.38 19.4 19.91 -1.92% 0.25% 161.63% 138301 2.7462 97.17 19.86 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221024 20.48 20.96 20.18 20.3 -0.49% -1.6% 166.75% 106807 2.2029 80.4 20.63 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221021 20.72 20.8 20.14 20.4 -0.83% -0.34% 168.07% 96993 1.9854 68.36 20.47 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221020 21.02 21.38 19.9 20.57 -4.33% 0.73% 170.3% 186517 3.8089 121.86 20.42 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221019 21.8 22.31 21.5 21.5 -0.56% -1.74% 182.52% 130060 2.8453 96.98 21.88 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221018 21.55 21.85 21.36 21.62 1.08% 0.19% 184.1% 114632 2.474 86.85 21.58 0% 7.87 0% 7.92 0% 7.61 0% 0%
20221017 21.44 21.78 21.01 21.39 -1.61% 0.23% 181.08% 102458 2.1862 79.4 21.34 0% 7.87 0% 7.92 0% 7.61 0% 0%
20220721 26.59 27.18 26.2 26.31 -1.5% -1.02% 245.73% 157720 4.1918 124.68 26.58 239.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220720 27.05 27.27 26.38 26.71 -1.69% 0.07% 250.99% 178812 4.7725 141.95 26.69 241.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220719 26.49 28.12 26.46 27.17 3.15% -0.84% 257.03% 276211 7.5676 225.09 27.4 250.38% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220718 26.25 26.74 25.56 26.34 0.19% 0.53% 246.12% 164190 4.3012 127.93 26.2 235.04% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220715 27.3 27.68 26.26 26.29 -3.38% -1.61% 245.47% 197301 5.2716 156.8 26.72 241.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220714 25.85 27.74 25.75 27.21 4.13% 0.15% 257.56% 258495 7.0244 208.93 27.17 247.44% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220713 25.6 26.44 25.18 26.13 2.27% 1.04% 243.36% 174383 4.5096 134.13 25.86 230.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220712 26.1 26.25 25.36 25.55 -1.84% -0.43% 235.74% 179218 4.5992 136.8 25.66 228.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220711 27 27.29 25.86 26.03 -4.2% -1.14% 242.05% 211199 5.561 165.4 26.33 236.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220708 28.04 28.46 27.01 27.17 -3.79% -1.2% 257.03% 253838 6.9795 207.6 27.5 251.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220707 25.89 28.44 25.55 28.24 9.08% 3.6% 271.09% 423028 11.5311 342.98 27.26 248.59% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220706 26.62 27.08 25.3 25.89 -3.25% -0.27% 240.21% 349628 9.0776 270 25.96 231.97% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220705 27.86 28.33 26.37 26.76 -4.09% -0.78% 251.64% 277054 7.4721 222.25 26.97 244.88% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220704 27.26 27.94 26.7 27.9 2.2% 1.27% 266.62% 246864 6.8009 202.28 27.55 252.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220701 27.75 27.98 26.86 27.3 -2.33% 0.29% 258.74% 306168 8.3349 247.91 27.22 248.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220630 27.99 28.62 27.41 27.95 -0.36% -0.04% 267.28% 283660 7.9324 235.94 27.96 257.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220629 29.71 29.9 27.96 28.05 -7.3% -1.58% 268.59% 334543 9.5342 283.58 28.5 264.45% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220628 28.5 30.36 28.5 30.26 4.71% 2.65% 297.63% 311590 9.1851 273.2 29.48 276.98% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220627 29.85 30.45 28.4 28.9 -2.69% -0.14% 279.76% 402089 11.6355 346.08 28.94 270.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220624 28.5 30.19 27.9 29.7 6% 1.71% 290.28% 509586 14.8805 442.6 29.2 273.4% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220623 28.2 28.9 26.76 28.02 0.04% 1.52% 268.2% 309189 8.534 253.83 27.6 252.94% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220622 29.13 29.69 27.9 28.01 -2.91% -2.2% 268.07% 293199 8.3971 249.76 28.64 266.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220621 30.05 30.5 28.38 28.85 -3.7% -0.69% 279.11% 221500 6.4342 191.38 29.05 271.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220620 28.69 30.59 28.69 29.96 5.57% 0.81% 293.69% 444602 13.2134 393.01 29.72 280.05% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220617 25.65 28.49 25.4 28.38 9.62% 3.16% 272.93% 519653 14.2981 425.28 27.51 251.79% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220616 25.8 26.7 25.65 25.89 -0.12% -0.96% 240.21% 224881 5.8791 174.87 26.14 234.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220615 26.18 27.27 25.6 25.92 -1.11% -1.37% 240.6% 239348 6.2911 187.12 26.28 236.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220614 26.2 26.48 25 26.21 -1.61% 1.71% 244.42% 227011 5.8502 174.01 25.77 229.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220613 26.18 27.17 25.91 26.79 1.29% 0.56% 252.04% 225072 5.9953 178.32 26.64 240.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220610 25.61 27.18 25.61 26.45 2.92% -0.34% 247.57% 207765 5.515 164.04 26.54 239.39% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220609 26.81 27.1 25.59 25.7 -4.99% -1.57% 237.71% 190934 4.9846 148.26 26.11 233.89% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220608 27.63 28.2 26.03 27.05 -2.45% 0.41% 255.45% 245645 6.6185 196.86 26.94 244.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220607 28.47 29.15 27.01 27.73 -2.6% -0.47% 264.39% 224869 6.2644 186.33 27.86 256.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220606 27.15 28.81 27.06 28.47 4.48% 0.46% 274.11% 300349 8.5125 253.19 28.34 262.4% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220602 25.8 28.09 25.55 27.25 5.25% 0.33% 258.08% 307162 8.3432 248.16 27.16 247.31% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220601 25.08 26.38 24.37 25.89 3.27% 1.33% 240.21% 227181 5.8041 172.63 25.55 226.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220531 24.8 25.49 24.2 25.07 -0.08% 0.52% 229.43% 188988 4.7135 140.2 24.94 218.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220530 24.7 25.73 24.5 25.09 1.83% 0.52% 229.7% 195812 4.8865 145.34 24.96 219.18% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220527 24.88 25.74 24.35 24.64 0.37% -1.48% 223.78% 196919 4.9247 146.48 25.01 219.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220526 24.4 24.85 23.49 24.55 -0.24% 1.57% 222.6% 238841 5.7729 171.71 24.17 209.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220525 25.5 25.68 23.42 24.61 -4.28% 1.19% 223.39% 472663 11.4953 341.91 24.32 211% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220524 28.57 28.71 25.7 25.71 -10.79% -3.67% 237.84% 338444 9.0335 268.69 26.69 241.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220523 28.26 29.15 28.2 28.82 0.95% 0.59% 278.71% 81162 2.3251 69.16 28.65 266.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220520 29.17 29.87 28.05 28.55 -1.07% -0.59% 275.16% 147111 4.2243 125.65 28.72 267.26% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220519 28.3 29.3 27.8 28.86 0% 1.02% 279.24% 109549 3.1293 93.08 28.57 265.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220518 28.72 29.85 28.1 28.86 1.02% -1.06% 279.24% 140183 4.0889 121.62 29.17 273.02% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220517 27.16 29.23 26.81 28.57 4% 1.24% 275.43% 172719 4.874 144.97 28.22 260.87% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220516 28 29.03 27.07 27.47 0.33% -1.51% 260.97% 131356 3.6632 108.96 27.89 256.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220513 27.5 28.18 26.88 27.38 0.74% -0.29% 259.79% 108146 2.9701 88.34 27.46 251.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220512 26.9 27.88 26.8 27.18 -1.31% 0.33% 257.16% 91831 2.4879 74 27.09 246.42% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220511 26.4 28.67 26.01 27.54 4.52% -0.72% 261.89% 211401 5.8647 174.44 27.74 254.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220510 24.8 27 24.21 26.35 4.69% 0.5% 246.25% 233949 6.1332 182.42 26.22 235.29% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220509 25.59 25.74 24.63 25.17 -2.86% 0.56% 230.75% 120358 3.012 89.59 25.03 220.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220506 24.79 26.22 24.28 25.91 1.45% 1.93% 240.47% 143919 3.6585 108.82 25.42 225.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220505 25.46 26.49 25.15 25.54 -1.77% -1.01% 235.61% 140158 3.6161 107.56 25.8 229.92% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220429 25.3 26.26 24.3 26 3.67% 2.97% 241.66% 209116 5.2809 157.07 25.25 222.89% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220428 23.7 26.15 23.56 25.08 3.51% 0.32% 229.57% 299199 7.4809 222.51 25 219.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220427 20.8 24.24 20.53 24.23 15.27% 7.16% 218.4% 269263 6.0874 181.06 22.61 189.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220426 21.08 21.8 20.48 21.02 -0.05% -0.76% 176.22% 163303 3.4583 102.86 21.18 170.84% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220425 22.84 22.95 21.03 21.03 -9.43% -4.23% 176.35% 152303 3.3442 99.47 21.96 180.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220422 22.59 23.7 22.41 23.22 2.83% -0.21% 205.12% 150600 3.5043 104.23 23.27 197.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220421 23.8 23.8 22.42 22.58 -4.2% -1.27% 196.71% 216251 4.9464 147.12 22.87 192.46% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220420 25.38 25.8 23.38 23.57 -7.5% -1.79% 209.72% 222758 5.347 159.04 24 206.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220419 25.69 26.56 25.09 25.48 -1.74% -0.82% 234.82% 127667 3.2802 97.56 25.69 228.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220418 25.15 26.8 24.35 25.93 3.31% 0.89% 240.74% 191081 4.9103 146.05 25.7 228.64% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220415 25.51 25.72 24.24 25.1 -3.28% 1.25% 229.83% 219474 5.4414 161.85 24.79 217.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220414 27.16 27.2 25.28 25.95 -2.52% -0.15% 241% 173005 4.4969 133.75 25.99 232.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220413 27.6 27.69 26.52 26.62 -4.66% -1.59% 249.8% 97357 2.6333 78.32 27.05 245.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220412 27.61 28.49 27.1 27.92 1.53% 0.47% 266.89% 97632 2.7128 80.69 27.79 255.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220411 29.23 29.23 27.1 27.5 -7.06% -0.58% 261.37% 169084 4.6774 139.12 27.66 253.71% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220408 29.95 31.1 29.31 29.59 -1.86% -1.43% 288.83% 121995 3.6618 108.92 30.02 283.89% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220401 31.36 32.47 31.12 31.9 0.44% 0.31% 319.19% 103702 3.2976 98.08 31.8 306.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220331 32.91 32.91 30.93 31.76 -3.67% 0% 317.35% 106704 3.3892 100.81 31.76 306.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220330 32.48 34.25 32.47 32.97 1.54% -1.41% 333.25% 184290 6.1627 183.3 33.44 327.62% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220329 31.24 32.96 30.91 32.47 5.52% 1% 326.68% 175599 5.6455 167.92 32.15 311.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220328 31.2 31.63 30.35 30.77 -1.54% -0.06% 304.34% 106846 3.2901 97.86 30.79 293.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220325 32.55 32.87 31.08 31.25 -3.52% -1.23% 310.64% 129003 4.0818 121.41 31.64 304.6% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220324 33.4 33.77 31.87 32.39 -3.6% -0.22% 325.62% 118729 3.8536 114.62 32.46 315.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220323 34.51 34.79 33.08 33.6 -0.5% -1% 341.52% 101750 3.453 102.7 33.94 334.02% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220322 34.15 35.11 33.62 33.77 -3.21% -1.46% 343.76% 95508 3.273 97.35 34.27 338.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220321 33.95 35.68 33.71 34.89 2.41% 0.61% 358.48% 177382 6.152 182.98 34.68 343.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220318 34.05 34.95 33.45 34.07 -2.32% -0.06% 347.7% 176932 6.0321 179.42 34.09 335.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220317 35.36 36.99 34.34 34.88 0.98% -1.86% 358.34% 319100 11.341 337.32 35.54 354.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220316 30.95 34.88 30.3 34.54 14.07% 5.27% 353.88% 353646 11.6014 345.07 32.81 319.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220315 29.42 31.7 29.1 30.28 1.34% -0.92% 297.9% 179001 5.4709 162.72 30.56 290.79% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220311 31.1 31.76 30.3 31.33 -2.09% 1% 311.7% 196993 6.1105 181.75 31.02 296.68% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220310 31.66 32.48 30.9 32 5.44% 0.57% 320.5% 289151 9.1994 273.62 31.82 306.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220309 29.89 30.75 28.5 30.35 2.43% 1.47% 298.82% 253433 7.5802 225.46 29.91 282.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220308 28.65 30.63 27.92 29.63 3.82% 1.44% 289.36% 329535 9.6243 286.26 29.21 273.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220307 28.61 29.29 28.1 28.54 -0.04% -0.56% 275.03% 187283 5.3751 159.87 28.7 267.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220304 29 29.53 28.3 28.55 -3.15% -1.11% 275.16% 186057 5.3715 159.77 28.87 269.18% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220303 32.5 32.78 29 29.48 -7% -0.54% 287.39% 326653 9.6823 287.99 29.64 279.03% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220302 32.8 33.28 31.53 31.7 -5.46% -0.94% 316.56% 203690 6.5178 193.86 32 309.21% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220301 33.92 34.63 33.19 33.53 -0.62% -1.09% 340.6% 144492 4.8976 145.67 33.9 333.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220228 33.3 34.44 33.16 33.74 0.57% 0.06% 343.36% 142211 4.7957 142.64 33.72 331.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220225 34.36 35.09 33.46 33.55 -0.18% -2.13% 340.87% 161324 5.5294 164.46 34.28 338.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220224 33.24 34.15 32.62 33.61 0.48% 0.39% 341.66% 175154 5.8633 174.4 33.48 328.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220223 30.87 34.1 30.8 33.45 8.96% 2.11% 339.55% 263904 8.645 257.13 32.76 318.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220222 31.67 31.84 30 30.7 -3.79% -0.13% 303.42% 175778 5.4039 160.73 30.74 293.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220221 31.67 32.88 30.81 31.91 5.21% 0.5% 319.32% 221136 7.0209 208.83 31.75 306.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220218 30.5 31.14 30.01 30.33 -1.3% -0.23% 298.55% 107088 3.255 96.82 30.4 288.75% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220217 30.81 31.55 29.77 30.73 -0.26% -0.13% 303.81% 202375 6.2275 185.23 30.77 293.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220216 30.96 31.77 30.3 30.81 -0.8% -1% 304.86% 213753 6.6515 197.84 31.12 297.95% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220215 28.02 31.44 28.02 31.06 11.89% 4.4% 308.15% 302361 8.996 267.57 29.75 280.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220214 26.11 28.47 26.11 27.76 4.52% 0.04% 264.78% 217590 6.0388 179.62 27.75 254.86% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220211 26.98 28.1 26.17 26.56 -2.46% -1.88% 249.01% 211214 5.7175 170.06 27.07 246.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220210 28.94 29.01 27.02 27.23 -5.65% -1.27% 257.82% 238856 6.5867 195.91 27.58 252.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20220209 28.55 29.38 25.83 28.86 -0.48% 4.45% 279.24% 356295 9.8438 292.79 27.63 253.32% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211203 39 39.48 37.38 38.31 -0.57% 0.29% 403.42% 123276 4.7087 140.05 38.2 388.49% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211202 38.99 39.3 37.68 38.53 -1.96% 0.29% 406.31% 184147 7.0742 210.41 38.42 391.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211201 39.76 41.5 37.86 39.3 0.77% 0.03% 416.43% 209221 8.2206 244.51 39.29 402.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211130 39.07 40.96 38.07 39 0.13% -0.79% 412.48% 269583 10.5983 315.23 39.31 402.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211129 35.93 40.5 35.93 38.95 9.07% 0.96% 411.83% 377797 14.5738 433.48 38.58 393.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211126 32.94 36.88 32.49 35.71 8.31% 0.51% 369.25% 350316 12.4478 370.24 35.53 354.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211125 33.21 34.12 32.8 32.97 -1.88% -0.75% 333.25% 106950 3.553 105.68 33.22 324.81% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211124 33.9 35.19 33.51 33.6 -1% -2.3% 341.52% 147420 5.0696 150.79 34.39 339.77% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211123 35.5 35.7 33.86 33.94 -4.18% -2.33% 345.99% 166706 5.7938 172.33 34.75 344.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211122 35.6 35.95 34.59 35.42 0.23% 0.74% 365.44% 219466 7.7155 229.49 35.16 349.62% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211119 34.25 35.77 33.98 35.34 2.11% 1.7% 364.39% 162115 5.6332 167.55 34.75 344.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211118 33.59 34.9 32.38 34.61 3.22% 2.43% 354.8% 198282 6.6996 199.27 33.79 332.1% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211117 32.8 33.57 32.23 33.53 3.46% 1.51% 340.6% 174614 5.7676 171.55 33.03 322.38% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211116 33.6 34.09 32.15 32.41 -4.59% -1.49% 325.89% 178551 5.8751 174.75 32.9 320.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211115 36.73 36.73 33 33.97 -7.51% -0.9% 346.39% 231647 7.9401 236.17 34.28 338.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211112 37.9 38.12 35.87 36.73 -2.13% 0.22% 382.65% 182104 6.6735 198.49 36.65 368.67% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211111 37.23 38.37 36.5 37.53 0.81% 0.29% 393.17% 150308 5.6252 167.31 37.42 378.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211110 37.5 37.68 36.01 37.23 -0.67% 1.28% 389.22% 154521 5.6804 168.96 36.76 370.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211109 38.01 38.38 36.58 37.48 -1.58% 0.43% 392.51% 152440 5.6897 169.23 37.32 377.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211108 36.83 38.79 35.39 38.08 5.51% 1.63% 400.39% 256618 9.6157 286.01 37.47 379.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211105 37.87 38.09 35.73 36.09 -5.28% -1.39% 374.24% 244373 8.9429 265.99 36.6 368.03% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211104 40.2 40.99 37.1 38.1 -2.01% -1.98% 400.66% 277281 10.7781 320.58 38.87 397.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211103 38.56 40.33 38 38.88 -0.21% -0.31% 410.91% 216533 8.4458 251.21 39 398.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211102 38.6 40.8 38.05 38.96 2.45% -0.36% 411.96% 294185 11.5031 342.14 39.1 400% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211101 38.7 42 37.91 38.03 -0.68% -3.67% 399.74% 435312 17.1854 511.16 39.48 404.86% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211029 38.43 39.89 37.56 38.29 0.76% -0.83% 403.15% 275541 10.6385 316.43 38.61 393.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211028 36.48 39.6 35 38 2.56% -0.34% 399.34% 364118 13.8841 412.96 38.13 387.6% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211027 35.57 37.98 35.57 37.05 4.16% 0.71% 386.86% 298222 10.9721 326.35 36.79 370.46% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211026 35.23 37.13 35.01 35.57 2.04% -1.3% 367.41% 315159 11.3575 337.81 36.04 360.87% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211025 30.51 36.2 30.51 34.86 13.37% 2.11% 358.08% 382791 13.0671 388.66 34.14 336.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211022 30.72 32.3 30.2 30.75 0.69% -2.01% 304.07% 192753 6.0484 179.9 31.38 301.28% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211021 31.2 31.85 30.15 30.54 -3.45% -0.94% 301.31% 202916 6.2567 186.1 30.83 294.25% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211020 30.55 32.18 30.46 31.63 1.38% 0.38% 315.64% 203035 6.3968 190.26 31.51 302.94% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211019 30.25 32.77 30.08 31.2 2.97% -0.67% 309.99% 270929 8.509 253.09 31.41 301.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211018 28.58 30.49 28.01 30.3 6.02% 2.82% 298.16% 298644 8.7998 261.74 29.47 276.85% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211015 28.62 28.96 26.42 28.58 0.11% 2.99% 275.56% 270561 7.5089 223.34 27.75 254.86% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211014 27.8 29.47 27.39 28.55 0.39% 0.28% 275.16% 205138 5.8393 173.68 28.47 264.07% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211013 27.19 28.75 26.42 28.44 4.64% 2.6% 273.72% 301149 8.3472 248.28 27.72 254.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211012 29.82 30.35 26.42 27.18 -6.08% -3.1% 257.16% 323503 9.0729 269.86 28.05 258.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211011 30.84 30.99 27.19 28.94 -5.92% 0.42% 280.29% 334878 9.6496 287.01 28.82 268.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20211008 32.61 34.43 30.04 30.76 0.79% -2.78% 304.2% 278606 8.815 262.19 31.64 304.6% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210930 29.1 31.17 28.63 30.52 6.6% 1.4% 301.05% 306239 9.218 274.18 30.1 284.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210929 30.1 30.76 28.45 28.63 -7.41% -2.59% 276.22% 257909 7.5792 225.43 29.39 275.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210928 31.31 32.74 30.5 30.92 -1.18% -2.03% 306.31% 264789 8.3563 248.55 31.56 303.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210927 34.97 35.36 30.48 31.29 -9.7% -3.04% 311.17% 453491 14.6338 435.26 32.27 312.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210924 34.96 36.8 32.59 34.65 -2.72% -0.35% 355.32% 454624 15.8059 470.12 34.77 344.63% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210923 35.09 37.7 34.24 35.62 2.5% -1.3% 368.07% 444478 16.0401 477.09 36.09 361.51% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210922 34.74 36.36 33 34.75 2.48% -0.14% 356.64% 443463 15.4321 459.01 34.8 345.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210917 33.04 36.6 32.86 33.91 1.65% -1.99% 345.6% 570746 19.7496 587.42 34.6 342.46% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210916 34.45 35.85 32.6 33.36 -1.01% -1.71% 338.37% 596669 20.2523 602.38 33.94 334.02% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210915 32.5 35.52 32.5 33.7 8.05% -0.59% 342.84% 828798 28.0953 835.65 33.9 333.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210914 25.85 31.19 24.99 31.19 20.01% 4.63% 309.86% 747470 22.2857 662.86 29.81 281.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210913 24.86 26.86 24.63 25.99 4.59% -0.35% 241.52% 445966 11.6321 345.98 26.08 233.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210910 24.8 25.85 23.8 24.85 0.85% 0.2% 226.54% 314040 7.7877 231.63 24.8 217.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210909 23.83 25.49 23.83 24.64 4.36% -0.2% 223.78% 317560 7.8391 233.16 24.69 215.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210908 23.82 24.3 23.41 23.61 -1.21% -0.55% 210.25% 237830 5.6462 167.94 23.74 203.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210907 21.91 24.64 21.46 23.9 9.13% 2.01% 214.06% 454340 10.6452 316.63 23.43 199.62% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210906 22.42 23 20.3 21.9 -6.17% 2.05% 187.78% 435884 9.354 278.22 21.46 174.42% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210729 25 25.21 22.54 23.75 -1.86% 0.38% 212.09% 447576 10.5914 315.03 23.66 202.56% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210728 22.6 25.22 21.8 24.2 6.84% 1.13% 218% 345036 8.257 245.59 23.93 206.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210727 23.71 24.68 22.5 22.65 -4.75% -4.91% 197.63% 369181 8.7941 261.57 23.82 204.6% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210726 22.5 24.6 22.5 23.78 4.3% 0.93% 212.48% 367463 8.6556 257.45 23.56 201.28% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210723 26.11 26.24 22.7 22.8 -14.09% -2.94% 199.61% 601874 14.1368 420.48 23.49 200.38% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210722 27.03 27.09 22.8 26.54 -3% 6.67% 248.75% 642363 15.9838 475.42 24.88 218.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210721 26.2 27.75 26.2 27.36 5.03% 1.33% 259.53% 287064 7.7506 230.53 27 245.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210720 25.75 26.49 25.32 26.05 0.97% 0.73% 242.31% 172441 4.4597 132.65 25.86 230.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210719 27.01 28.15 25.15 25.8 -7.36% -1.53% 239.03% 296224 7.7614 230.85 26.2 235.04% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210716 29.09 29.25 27.41 27.85 -6.98% -1.76% 265.97% 177516 5.0333 149.71 28.35 262.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210715 26.93 30 26.93 29.94 7.85% 4.14% 293.43% 268192 7.71 229.32 28.75 267.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210714 29.7 29.72 26.66 27.76 -9.96% -0.93% 264.78% 333025 9.3321 277.57 28.02 258.31% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210713 31 31.88 29.91 30.83 -3.66% 0.62% 305.12% 237251 7.2704 216.25 30.64 291.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210712 29.32 32 29.31 32 9.78% 4.03% 320.5% 229910 7.0717 210.34 30.76 293.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210709 29.11 30.35 27.23 29.15 -2.67% 1.53% 283.05% 320066 9.1905 273.36 28.71 267.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210708 29.18 30.6 28.48 29.95 2.15% 2.39% 293.56% 242656 7.0979 211.12 29.25 274.04% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210707 27.54 29.64 26.87 29.32 6.81% 2.41% 285.28% 250096 7.1609 212.99 28.63 266.11% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210706 27.81 30.33 26.9 27.45 -1.26% -2.17% 260.71% 308849 8.665 257.73 28.06 258.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210705 26.25 27.99 25.36 27.8 7.21% 3.54% 265.31% 350205 9.4047 279.73 26.85 243.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210702 23.71 26.5 23.6 25.93 8.54% 2.25% 240.74% 238183 6.0401 179.65 25.36 224.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210701 24.53 24.91 23.5 23.89 -2.29% -1.32% 213.93% 217695 5.27 156.75 24.21 209.59% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210630 23.22 24.61 23.22 24.45 4.94% 1.07% 221.29% 196181 4.7456 141.15 24.19 209.34% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210629 23 25.08 23 23.3 1.84% -2.63% 206.18% 262178 6.2747 186.63 23.93 206.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210628 22.38 23.92 22.33 22.88 0.53% -0.65% 200.66% 216659 4.9907 148.44 23.03 194.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210625 22.68 23.26 21.98 22.76 0.4% 0.98% 199.08% 199771 4.5029 133.93 22.54 188.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210624 23.35 23.41 22.22 22.67 -3.28% 0% 197.9% 159908 3.6249 107.82 22.67 189.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210623 22.5 23.88 22.19 23.44 2.58% 1.21% 208.02% 255723 5.9231 176.17 23.16 196.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210622 23.16 23.3 21.3 22.95 1.28% 1.73% 201.58% 315670 7.1222 211.84 22.56 188.49% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210621 23.17 24.33 22.38 22.66 -0.22% -1.95% 197.77% 320245 7.4024 220.17 23.11 195.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210618 20.01 23.04 20.01 22.71 14.52% 3.89% 198.42% 339536 7.4219 220.75 21.86 179.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210617 18.9 20.6 18.81 19.83 4.09% -0.45% 160.58% 296794 5.9119 175.84 19.92 154.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210616 20.19 20.45 18.38 19.05 -6.57% -1.6% 150.33% 434350 8.4098 250.14 19.36 147.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210615 20.88 21.55 20.15 20.39 -3.41% -1.55% 167.94% 343581 7.114 211.6 20.71 164.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210611 19.8 22.21 19.8 21.11 5.87% 0.09% 177.4% 374768 7.9031 235.07 21.09 169.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210610 19.88 20.49 19 19.94 2.36% -0.05% 162.02% 299534 5.9768 177.77 19.95 155.12% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210609 18.35 20.34 18.24 19.48 6.8% 0.46% 155.98% 357856 6.9397 206.41 19.39 147.95% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210608 18.25 19.26 17.98 18.24 1.56% -1.46% 139.68% 280119 5.1852 154.23 18.51 136.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210607 18.87 19.58 17.78 17.96 -4.72% -1.91% 136.01% 339962 6.2254 185.17 18.31 134.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210604 17.59 19.1 17.18 18.85 6.5% 1.84% 147.7% 306936 5.6818 169 18.51 136.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210603 17.24 18.02 16.46 17.7 3.81% 1.32% 132.59% 312062 5.4513 162.14 17.47 123.4% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210602 17.17 17.67 17.05 17.05 -0.76% -1.39% 124.05% 262501 4.538 134.98 17.29 121.1% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210601 17.25 17.43 16.43 17.18 0.47% 0.41% 125.76% 412612 7.0591 209.96 17.11 118.8% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210531 15.81 17.48 15.81 17.1 9.27% 1.6% 124.7% 652366 10.9767 326.49 16.83 115.22% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210528 14.37 16.08 13.56 15.65 13.49% 3.37% 105.65% 692776 10.4878 311.94 15.14 93.61% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210527 13.09 13.96 12.96 13.79 5.59% 1.85% 81.21% 225862 3.0591 90.99 13.54 73.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210526 13.18 13.37 12.87 13.06 -0.91% 0% 71.62% 217077 2.8348 84.32 13.06 67.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210525 13.51 13.9 13.04 13.18 -1.57% -1.42% 73.19% 287150 3.8388 114.18 13.37 70.97% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210524 13.06 13.54 13.05 13.39 2.21% 0.53% 75.95% 251315 3.348 99.58 13.32 70.33% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210521 12.56 13.43 12.56 13.1 3.64% 0.23% 72.14% 302463 3.9547 117.63 13.07 67.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210520 12.3 12.78 12.28 12.64 2.68% 0.8% 66.1% 343705 4.3104 128.21 12.54 60.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210519 11.5 12.5 11.4 12.31 7.14% 1.57% 61.76% 376239 4.5598 135.62 12.12 54.99% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210518 11.29 11.67 11.22 11.49 0.97% 0.35% 50.99% 122255 1.3997 41.63 11.45 46.42% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210517 10.78 11.49 10.69 11.38 5.66% 1.7% 49.54% 182478 2.0426 60.75 11.19 43.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210514 10.55 10.82 10.48 10.77 2.67% 1.22% 41.52% 74968 0.798 23.74 10.64 36.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210513 10.69 10.69 10.46 10.49 -1.87% -0.38% 37.84% 68721 0.7235 21.52 10.53 34.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210512 10.65 10.83 10.59 10.69 -0.09% -0.19% 40.47% 74717 0.8001 23.8 10.71 36.96% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210511 10.79 10.79 10.51 10.7 -0.47% 0.47% 40.6% 73217 0.7798 23.19 10.65 36.19% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210510 10.7 10.94 10.63 10.75 0.19% -0.37% 41.26% 91496 0.9869 29.35 10.79 37.98% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210507 11 11.08 10.51 10.73 -1.56% -0.37% 41% 156191 1.6818 50.02 10.77 37.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210506 11.25 11.41 10.87 10.9 -2.68% -1.71% 43.23% 124216 1.3772 40.96 11.09 41.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210430 11.29 11.61 11.06 11.2 -0.8% -1.06% 47.17% 127936 1.4486 43.09 11.32 44.76% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210429 11.53 11.72 11.18 11.29 -2.42% -1.14% 48.36% 170333 1.9451 57.85 11.42 46.04% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210428 11.85 12.16 11.45 11.57 -1.95% -1.95% 52.04% 148782 1.7549 52.2 11.8 50.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210427 11.69 11.86 11.35 11.8 0.85% 1.55% 55.06% 93385 1.0849 32.27 11.62 48.59% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210426 11.53 12.02 11.39 11.7 1.65% -0.93% 53.75% 130148 1.5376 45.73 11.81 51.02% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210423 11.42 11.66 11.33 11.51 0.17% 0.09% 51.25% 65174 0.7497 22.3 11.5 47.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210422 11.37 11.62 11.28 11.49 1.77% 0.26% 50.99% 75600 0.8661 25.76 11.46 46.55% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210421 11.39 11.56 11.2 11.29 -1.4% -0.62% 48.36% 109236 1.2409 36.91 11.36 45.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210416 11.01 11.25 10.92 10.93 -0.55% -1.18% 43.63% 80902 0.8948 26.61 11.06 41.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210415 10.77 11.03 10.63 10.99 1.48% 1.01% 44.42% 100269 1.0913 32.46 10.88 39.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210414 10.34 11 10.31 10.83 4.74% 0.74% 42.31% 142986 1.5366 45.7 10.75 37.47% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210413 10.23 10.53 10.18 10.34 0.58% -0.39% 35.87% 49403 0.513 15.26 10.38 32.74% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210412 10.58 10.61 10.24 10.28 -0.96% -1.44% 35.09% 54627 0.5695 16.94 10.43 33.38% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210409 10.4 10.58 10.3 10.38 -0.29% -0.29% 36.4% 35049 0.3647 10.85 10.41 33.12% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210408 10.54 10.59 10.3 10.41 -1.33% -0.29% 36.79% 52963 0.5529 16.45 10.44 33.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210407 10.58 10.7 10.45 10.55 -0.28% 0.29% 38.63% 38214 0.402 11.96 10.52 34.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210406 10.74 10.82 10.55 10.58 -1.03% -0.94% 39.03% 46588 0.4974 14.79 10.68 36.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210402 10.85 10.98 10.66 10.69 -1.38% -0.83% 40.47% 49419 0.5328 15.85 10.78 37.85% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210401 10.67 11.06 10.65 10.84 1.12% -0.46% 42.44% 77717 0.8463 25.17 10.89 39.26% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210330 10.5 10.65 10.44 10.59 0.09% 0.38% 39.16% 44264 0.467 13.89 10.55 34.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210329 10.6 10.77 10.5 10.58 -0.19% -0.47% 39.03% 62625 0.6657 19.8 10.63 35.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20210326 10.24 10.78 10.24 10.6 3.21% -0.09% 39.29% 120803 1.2818 38.13 10.61 35.68% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201215 12.29 12.31 11.81 12.15 -1.06% 0.83% 59.66% 150416 1.8132 53.93 12.05 54.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201214 11.86 12.32 11.65 12.28 3.28% 1.82% 61.37% 194297 2.3436 69.71 12.06 54.22% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201211 11.79 11.96 11.35 11.89 0.25% 1.8% 56.24% 161866 1.891 56.25 11.68 49.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201210 11.84 11.96 11.6 11.86 -0.34% 0.34% 55.85% 143892 1.7004 50.58 11.82 51.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201209 12.38 12.58 11.85 11.9 -3.72% -1.49% 56.37% 248432 3.0006 89.25 12.08 54.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201208 11.99 12.8 11.9 12.36 2.49% -0.4% 62.42% 279370 3.4672 103.13 12.41 58.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201207 11.7 12.25 11.52 12.06 3.34% 1.01% 58.48% 234203 2.797 83.19 11.94 52.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201204 11.17 11.77 11.17 11.67 4.76% 0.86% 53.35% 227899 2.636 78.4 11.57 47.95% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201203 11.21 11.33 10.99 11.14 -0.89% -0.09% 46.39% 101798 1.1351 33.76 11.15 42.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201202 11.19 11.33 11.05 11.24 0.36% 0.27% 47.7% 114495 1.2835 38.18 11.21 43.35% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201201 10.97 11.32 10.95 11.2 1.45% 0.45% 47.17% 129956 1.4484 43.08 11.15 42.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201130 11.11 11.4 10.95 11.04 -0.81% -0.63% 45.07% 111941 1.2432 36.98 11.11 42.07% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201127 11.27 11.42 10.89 11.13 -1.24% 0% 46.25% 169790 1.8895 56.2 11.13 42.33% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201126 11.59 11.63 11.19 11.27 -4.09% -0.79% 48.09% 171466 1.9483 57.95 11.36 45.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201125 11.78 12.35 11.58 11.75 0.51% -1.92% 54.4% 306588 3.6726 109.24 11.98 53.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201124 11.61 11.8 11.38 11.69 -0.93% 0.95% 53.61% 244585 2.8321 84.24 11.58 48.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201123 11.26 11.96 11.1 11.8 5.55% 1.55% 55.06% 297708 3.4586 102.87 11.62 48.59% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201120 10.99 11.25 10.76 11.18 2.1% 1.08% 46.91% 336876 3.7249 110.79 11.06 41.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201119 10.93 11.02 10.7 10.95 -0.09% 0.83% 43.89% 148220 1.6104 47.9 10.86 38.87% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201118 11.38 11.64 10.83 10.96 -3.69% -1.44% 44.02% 298575 3.3214 98.79 11.12 42.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201117 11.92 12.05 11.23 11.38 -5.95% -1.13% 49.54% 257520 2.9636 88.15 11.51 47.19% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201116 12.42 12.58 12.01 12.1 -3.43% -0.66% 59% 154827 1.8862 56.1 12.18 55.75% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201113 12.43 12.59 12.25 12.53 2.37% 0.89% 64.65% 139430 1.732 51.52 12.42 58.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201112 12.72 12.81 12.13 12.24 -2.63% -0.89% 60.84% 223374 2.759 82.06 12.35 57.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201111 13.25 13.42 12.49 12.57 -5.49% -2.33% 65.18% 233175 3 89.23 12.87 64.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201110 13.5 13.52 12.8 13.3 -1.77% 1.29% 74.77% 246772 3.2413 96.41 13.13 67.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201109 12.98 13.83 12.98 13.54 3.52% 0.89% 77.92% 394133 5.2901 157.35 13.42 71.61% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201106 13.59 13.93 12.79 13.08 -5.42% -0.98% 71.88% 430440 5.6841 169.07 13.21 68.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201105 12.6 14.36 12.46 13.83 14.49% 2.67% 81.73% 614741 8.282 246.34 13.47 72.25% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201104 11.85 12.5 11.64 12.08 2.2% 0.5% 58.74% 257313 3.092 91.97 12.02 53.71% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201103 11.73 12.13 11.56 11.82 1.9% 0% 55.32% 209785 2.4791 73.74 11.82 51.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201102 11.05 11.82 11.02 11.6 4.5% 1.13% 52.43% 281353 3.2285 96.03 11.47 46.68% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201030 11.31 12.15 11.1 11.1 -3.23% -3.98% 45.86% 318089 3.6776 109.38 11.56 47.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201029 11.93 12.26 11.42 11.47 -6.44% -2.8% 50.72% 415808 4.9057 145.91 11.8 50.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201028 12.48 12.56 11.86 12.26 -3.69% 0.99% 61.1% 425220 5.1619 153.53 12.14 55.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201027 11.74 13.26 11.5 12.73 8.16% 2.41% 67.28% 485940 6.0405 179.67 12.43 58.95% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201026 11.58 11.94 11.32 11.77 1.82% 0.68% 54.66% 252945 2.9577 87.97 11.69 49.49% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201023 11.51 12.25 11.4 11.56 1.23% -2.61% 51.91% 351470 4.1734 124.13 11.87 51.79% 7.87 0% 7.92 0% 7.61 0% 1.93%
20201022 11.48 11.75 11.28 11.42 -0.95% -0.78% 50.07% 186928 2.1508 63.97 11.51 47.19% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200909 9.41 9.5 9.08 9.1 -5.31% -1.83% 19.58% 302873 2.8081 83.52 9.27 18.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200908 9.53 9.64 9.33 9.61 -0.72% 1.26% 26.28% 281378 2.6714 79.46 9.49 21.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200907 9.36 9.97 9.21 9.68 3.75% 1.36% 27.2% 382485 3.6541 108.69 9.55 22.12% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200904 8.91 9.4 8.9 9.33 1.86% 1.08% 22.6% 258315 2.3835 70.89 9.23 18.03% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200903 9.26 9.3 9 9.16 -2.24% 0.22% 20.37% 250479 2.2884 68.07 9.14 16.88% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200902 9.02 9.47 8.93 9.37 3.65% 0.54% 23.13% 352950 3.2878 97.79 9.32 19.18% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200901 8.6 9.24 8.59 9.04 4.75% 0.67% 18.79% 351580 3.1563 93.88 8.98 14.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200831 8.58 8.96 8.58 8.63 1.41% -1.48% 13.4% 250611 2.1955 65.3 8.76 12.02% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200828 8.39 8.66 8.32 8.51 1.55% -0.12% 11.83% 260305 2.2174 65.95 8.52 8.95% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200827 7.92 8.41 7.92 8.38 5.41% 1.45% 10.12% 203981 1.6841 50.09 8.26 5.63% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200826 8.16 8.17 7.88 7.95 -2.81% -0.75% 4.47% 110652 0.8867 26.37 8.01 2.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200825 8.06 8.27 7.96 8.18 2.12% 0.37% 7.49% 148988 1.2144 36.12 8.15 4.22% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200824 7.77 8.19 7.67 8.01 2.69% 0.63% 5.26% 121126 0.9644 28.68 7.96 1.79% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200821 7.83 7.95 7.7 7.8 -0.26% -0.38% 2.5% 101435 0.794 23.62 7.83 0.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200820 7.96 8.04 7.8 7.82 -2.49% -0.89% 2.76% 94161 0.7431 22.1 7.89 0.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200819 8.33 8.35 8.01 8.02 -3.26% -1.11% 5.39% 106947 0.8676 25.81 8.11 3.71% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200818 8.33 8.4 8.25 8.29 -0.48% -0.24% 8.94% 97761 0.8122 24.16 8.31 6.27% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200817 7.95 8.35 7.93 8.33 5.44% 1.96% 9.46% 163953 1.3391 39.83 8.17 4.48% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200814 7.91 7.96 7.71 7.9 0.38% 0.77% 3.81% 93092 0.7303 21.72 7.84 0.26% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200813 8.05 8.11 7.83 7.87 -2.11% -1.13% 3.42% 107196 0.853 25.37 7.96 1.79% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200812 8.19 8.25 7.77 8.04 -1.83% 1.26% 5.65% 123858 0.9832 29.24 7.94 1.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200811 8.47 8.55 8.1 8.19 -3.53% -1.33% 7.62% 112339 0.9321 27.72 8.3 6.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200810 8.33 8.58 8.31 8.49 1.07% 0.47% 11.56% 114869 0.9712 28.89 8.45 8.06% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200807 8.4 8.49 8.17 8.4 -1.64% 0.6% 10.38% 153925 1.2855 38.24 8.35 6.78% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200806 8.38 8.64 8.31 8.54 1.79% 0.95% 12.22% 216307 1.8297 54.42 8.46 8.18% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200805 8.31 8.47 8.14 8.39 1.08% 0.84% 10.25% 128016 1.065 31.68 8.32 6.39% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200804 8.49 8.52 8.25 8.3 -1.43% -0.72% 9.07% 134150 1.1217 33.36 8.36 6.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200803 8.12 8.47 8.07 8.42 4.08% 1.08% 10.64% 160614 1.3378 39.79 8.33 6.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200731 7.9 8.15 7.86 8.09 2.02% 0.75% 6.31% 134927 1.0841 32.25 8.03 2.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200730 8.1 8.15 7.88 7.93 -1.98% -0.63% 4.2% 129994 1.0368 30.84 7.98 2.05% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200729 7.82 8.15 7.65 8.09 3.45% 1.89% 6.31% 181260 1.4383 42.78 7.94 1.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200728 7.62 8.17 7.61 7.82 3.44% -0.64% 2.76% 237269 1.8665 55.52 7.87 0.64% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200727 7.83 7.88 7.47 7.56 -3.32% -0.53% -0.66% 261518 1.9868 59.09 7.6 -2.81% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200724 8.34 8.42 7.67 7.82 -6.57% -2.37% 2.76% 266038 2.1322 63.42 8.01 2.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200723 8.6 8.65 8.11 8.37 -3.68% 0.36% 9.99% 276284 2.3045 68.54 8.34 6.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200722 8.68 8.85 8.58 8.69 -0.11% -0.11% 14.19% 117984 1.0265 30.53 8.7 11.25% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200721 8.88 8.97 8.62 8.7 -2.25% -0.57% 14.32% 169824 1.4859 44.2 8.75 11.89% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200720 8.84 8.91 8.54 8.9 3.37% 1.48% 16.95% 141240 1.2383 36.83 8.77 12.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200717 8.44 8.76 8.31 8.61 0.58% 0.94% 13.14% 220283 1.8785 55.87 8.53 9.08% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200716 8.8 9.29 8.45 8.56 -8.15% -2.51% 12.48% 349646 3.07 91.31 8.78 12.28% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200715 9.38 10.18 9.29 9.32 0.76% -4.41% 22.47% 421261 4.1084 122.2 9.75 24.68% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200714 10.12 10.14 9.23 9.25 -9.76% -3.44% 21.55% 397127 3.8055 113.19 9.58 22.51% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200713 9.57 10.26 9.57 10.25 7.11% 1.89% 34.69% 313685 3.1566 93.89 10.06 28.64% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200710 9.88 9.94 9.56 9.57 -3.82% -1.54% 25.76% 188334 1.8302 54.44 9.72 24.3% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200709 10.02 10.06 9.78 9.95 -1.39% 0.3% 30.75% 224455 2.2258 66.2 9.92 26.85% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200708 9.9 10.15 9.83 10.09 1.1% 0.8% 32.59% 202211 2.0246 60.22 10.01 28.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200707 9.78 10.19 9.7 9.98 2.15% 0.2% 31.14% 271742 2.7072 80.52 9.96 27.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200706 9.5 9.99 9.5 9.77 3.83% 0.83% 28.38% 245405 2.3787 70.75 9.69 23.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200703 9.27 9.48 9.22 9.41 2.84% 0.43% 23.65% 177401 1.6631 49.47 9.37 19.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200702 9.05 9.2 8.88 9.15 0.77% 0.66% 20.24% 118616 1.0783 32.07 9.09 16.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200701 9.3 9.38 8.93 9.08 -1.09% -0.66% 19.32% 140802 1.287 38.28 9.14 16.88% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200630 8.99 9.41 8.99 9.18 3.15% -0.33% 20.63% 135692 1.25 37.18 9.21 17.77% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200629 9.1 9.1 8.81 8.96 -2.71% 0.45% 17.74% 171660 1.532 45.57 8.92 14.07% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200624 9.34 9.38 9.15 9.21 -1.5% -0.11% 21.02% 126955 1.1711 34.83 9.22 17.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200623 9.41 9.5 9.26 9.35 -0.74% 0% 22.86% 153880 1.439 42.8 9.35 19.57% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200622 9.76 9.88 9.23 9.42 0.64% -0.95% 23.78% 268484 2.5529 75.93 9.51 21.61% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200619 9.07 9.66 8.97 9.36 3.54% -0.43% 23% 254746 2.3952 71.24 9.4 20.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200618 8.79 9.08 8.64 9.04 3.67% 1.69% 18.79% 172924 1.5365 45.7 8.89 13.68% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200617 9.1 9.17 8.7 8.72 -4.18% -1.47% 14.59% 217255 1.922 57.17 8.85 13.17% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200616 8.72 9.29 8.72 9.1 7.31% 0.78% 19.58% 265380 2.397 71.3 9.03 15.47% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200615 8.77 8.77 8.35 8.48 -3.42% -0.35% 11.43% 199052 1.6938 50.38 8.51 8.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200612 8.68 8.94 8.58 8.78 -2.34% -0.34% 15.37% 168043 1.4802 44.03 8.81 12.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200611 9.08 9.35 8.91 8.99 1.01% -1.86% 18.13% 290021 2.6558 78.99 9.16 17.14% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200610 9.09 9.13 8.77 8.9 -2.2% -0.11% 16.95% 253524 2.2594 67.2 8.91 13.94% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200609 8.62 9.17 8.54 9.1 5.45% 2.59% 19.58% 422040 3.7444 111.37 8.87 13.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200608 8.39 8.85 8.22 8.63 2.74% 1.41% 13.4% 343584 2.9249 87 8.51 8.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200605 8.15 8.64 8.15 8.4 1.82% 0% 10.38% 302956 2.5437 75.66 8.4 7.42% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200604 8.28 8.7 8.18 8.25 2.1% -2.25% 8.41% 391579 3.3068 98.36 8.44 7.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200603 8.2 8.29 8.01 8.08 -1.46% -0.74% 6.18% 260150 2.1174 62.98 8.14 4.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200602 8.37 8.45 8.12 8.2 -1.91% -0.73% 7.75% 293917 2.4267 72.18 8.26 5.63% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200601 8.16 8.44 8.1 8.36 3.21% 1.33% 9.86% 410076 3.385 100.68 8.25 5.5% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200529 8.23 8.5 8.03 8.1 -2.64% -1.7% 6.44% 411544 3.3908 100.85 8.24 5.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200528 8.28 8.57 8 8.32 1.71% 0.36% 9.33% 737314 6.1154 181.89 8.29 6.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200527 7.59 8.18 7.55 8.18 9.95% 1.36% 7.49% 593583 4.7931 142.56 8.07 3.2% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200526 7.1 7.5 7.06 7.44 5.53% 2.2% -2.23% 231814 1.6868 50.17 7.28 -6.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200525 7.43 7.54 6.97 7.05 -4.21% -1.54% -7.36% 210024 1.5032 44.71 7.16 -8.44% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200522 7.8 7.82 7.32 7.36 -5.76% -2.52% -3.29% 290006 2.1884 65.09 7.55 -3.45% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200521 7.91 7.98 7.67 7.81 0.51% -0.26% 2.63% 483197 3.7815 112.48 7.83 0.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200520 7.06 7.77 7.05 7.77 10.06% 0.91% 2.1% 565636 4.3554 129.55 7.7 -1.53% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200519 7.15 7.22 6.91 7.06 -0.84% 0% -7.23% 141428 0.9987 29.7 7.06 -9.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200518 7.22 7.27 7.11 7.12 -2.33% -0.7% -6.44% 93403 0.6693 19.91 7.17 -8.31% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200515 7.18 7.44 7.12 7.29 1.67% -0.14% -4.2% 150421 1.0987 32.68 7.3 -6.65% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200514 7.25 7.3 7.16 7.17 -1.92% -0.69% -5.78% 81214 0.5862 17.44 7.22 -7.67% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200513 7.22 7.33 7.12 7.31 1.25% 0.97% -3.94% 108318 0.7839 23.32 7.24 -7.42% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200512 7.29 7.33 7.05 7.22 -0.55% 0.28% -5.12% 99008 0.713 21.21 7.2 -7.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200511 7.35 7.42 7.2 7.26 -1.76% -0.27% -4.6% 107914 0.7859 23.38 7.28 -6.91% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200508 7.39 7.49 7.23 7.39 1.37% 0.41% -2.89% 140825 1.037 30.84 7.36 -5.88% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200507 7.57 7.59 7.29 7.29 -2.8% -0.95% -4.2% 172383 1.2688 37.74 7.36 -5.88% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200506 7.24 7.5 7.16 7.5 1.49% 1.35% -1.45% 228274 1.689 50.24 7.4 -5.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200430 6.76 7.39 6.75 7.39 9.97% 1.79% -2.89% 344435 2.4998 74.35 7.26 -7.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200429 6.58 6.87 6.52 6.72 1.82% -0.3% -11.7% 154380 1.0401 30.94 6.74 -13.81% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200428 6.87 6.87 6.25 6.6 -3.37% 0.76% -13.27% 168029 1.1005 32.73 6.55 -16.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200427 7.09 7.14 6.81 6.83 -3.94% -2.01% -10.25% 175556 1.223 36.38 6.97 -10.87% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200424 7.61 7.7 6.96 7.11 -7.78% -2.74% -6.57% 342345 2.5026 74.44 7.31 -6.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200423 8.04 8.19 7.64 7.71 -3.87% -1.53% 1.31% 385301 3.0179 89.76 7.83 0.13% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200422 7.65 8.19 7.64 8.02 2.43% 1.65% 5.39% 453673 3.5781 106.43 7.89 0.9% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200421 7.61 8.1 7.51 7.83 -0.13% 0.13% 2.89% 484280 3.7872 112.64 7.82 0% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200420 8.07 8.2 7.69 7.84 5.23% -1.38% 3.02% 711019 5.651 168.08 7.95 1.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200417 6.84 7.45 6.78 7.45 10.04% 3.47% -2.1% 119318 0.8586 25.54 7.2 -7.93% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200416 6.75 6.82 6.71 6.77 -0.73% 0.15% -11.04% 58209 0.3933 11.7 6.76 -13.55% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200415 6.95 6.97 6.78 6.82 -0.87% -0.73% -10.38% 77173 0.53 15.76 6.87 -12.15% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200414 6.64 6.95 6.64 6.88 4.4% 0.73% -9.59% 108955 0.7442 22.14 6.83 -12.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200413 6.87 6.87 6.54 6.59 -3.51% -0.9% -13.4% 90196 0.6002 17.85 6.65 -14.96% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200410 7.07 7.08 6.76 6.83 -3.67% -1.01% -10.25% 130002 0.8976 26.7 6.9 -11.76% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200409 7.09 7.15 7.01 7.09 0% 0% -6.83% 83766 0.5942 17.67 7.09 -9.34% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200408 6.9 7.17 6.9 7.09 1.58% 0.42% -6.83% 129561 0.9148 27.21 7.06 -9.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200407 6.86 7.04 6.81 6.98 3.87% 0.87% -8.28% 142459 0.9854 29.31 6.92 -11.51% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200403 6.79 6.8 6.66 6.72 -1.32% -0.15% -11.7% 90580 0.6098 18.14 6.73 -13.94% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200402 6.47 6.82 6.4 6.81 5.26% 2.25% -10.51% 130151 0.8668 25.78 6.66 -14.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200401 6.37 6.68 6.31 6.47 1.89% -1.22% -14.98% 120435 0.7889 23.46 6.55 -16.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200331 6.46 6.5 6.3 6.35 -0.31% -0.78% -16.56% 74106 0.4741 14.1 6.4 -18.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200324 6.67 6.71 6.34 6.64 1.53% 1.22% -12.75% 127091 0.8332 24.78 6.56 -16.11% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200323 6.8 6.84 6.47 6.54 -6.7% -1.8% -14.06% 163102 1.0859 32.3 6.66 -14.83% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200320 7.17 7.23 6.95 7.01 -0.71% -0.43% -7.88% 92611 0.6523 19.4 7.04 -9.97% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200319 7.03 7.2 6.88 7.06 -0.56% 0.71% -7.23% 124149 0.8705 25.89 7.01 -10.36% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200318 7.32 7.52 7.1 7.1 -2.07% -2.87% -6.7% 150708 1.1014 32.76 7.31 -6.52% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200317 7.05 7.35 6.8 7.25 4.77% 2.11% -4.73% 201447 1.4306 42.55 7.1 -9.21% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200316 7.4 7.53 6.85 6.92 -5.98% -4.02% -9.07% 167909 1.2105 36 7.21 -7.8% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200313 7.01 7.48 6.98 7.36 -1.87% 1.24% -3.29% 222899 1.6204 48.2 7.27 -7.03% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200312 7.72 7.73 7.31 7.5 -4.82% -0.13% -1.45% 223884 1.6806 49.99 7.51 -3.96% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200311 8.19 8.23 7.87 7.88 -3.79% -1.75% 3.55% 181049 1.4516 43.18 8.02 2.56% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200310 8.07 8.19 7.81 8.19 1.87% 2.25% 7.62% 172440 1.3808 41.07 8.01 2.43% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200309 8.27 8.49 7.98 8.04 -7.05% -1.83% 5.65% 191493 1.5691 46.67 8.19 4.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200306 8.74 8.85 8.58 8.65 -2.81% -0.57% 13.67% 138947 1.209 35.96 8.7 11.25% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200305 9.1 9.18 8.81 8.9 -1.66% -0.34% 16.95% 177684 1.5866 47.19 8.93 14.19% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200304 8.97 9.13 8.82 9.05 -0.33% 0.89% 18.92% 156021 1.3989 41.61 8.97 14.71% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200303 8.88 9.35 8.75 9.08 4.73% 0.44% 19.32% 336041 3.0371 90.33 9.04 15.6% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200302 8.38 8.73 8.17 8.67 4.84% 2% 13.93% 226630 1.9262 57.29 8.5 8.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200228 8.3 8.59 8.13 8.27 -4.72% -0.6% 8.67% 215444 1.7927 53.32 8.32 6.39% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200227 8.32 8.87 8.16 8.68 6.63% 1.52% 14.06% 408023 3.4902 103.81 8.55 9.34% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200226 8.65 8.66 8.11 8.14 -5.13% -2.16% 6.96% 282054 2.3461 69.78 8.32 6.39% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200225 8.53 8.69 7.97 8.58 -2.17% 2.39% 12.75% 469236 3.9304 116.9 8.38 7.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200224 8.95 9.09 8.71 8.77 -1.79% -0.45% 15.24% 277778 2.4481 72.82 8.81 12.66% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200221 8.69 9.21 8.69 8.93 0.34% -0.78% 17.35% 268096 2.4117 71.73 9 15.09% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200220 9.18 9.19 8.33 8.9 -2.09% 2.18% 16.95% 460599 4.013 119.36 8.71 11.38% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200219 9.5 9.63 8.98 9.09 -1.73% -2.36% 19.45% 293772 2.7339 81.32 9.31 19.05% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200218 9.25 9.46 9.09 9.25 0% 0% 21.55% 240485 2.2245 66.16 9.25 18.29% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200217 9.07 9.27 8.9 9.25 2.78% 0.87% 21.55% 285699 2.6194 77.91 9.17 17.26% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200214 9.36 9.4 8.73 9 -3.54% -1.1% 18.27% 369936 3.3677 100.17 9.1 16.37% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200213 9.61 9.71 9.28 9.33 -4.5% -1.17% 22.6% 280429 2.6476 78.75 9.44 20.72% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200212 9.52 9.95 9.42 9.77 1.14% 0.62% 28.38% 269820 2.6188 77.89 9.71 24.17% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200211 10.38 10.38 9.61 9.66 -5.11% -2.72% 26.94% 268365 2.6638 79.23 9.93 26.98% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200210 9.98 10.36 9.72 10.18 1.09% 1.09% 33.77% 263232 2.6514 78.86 10.07 28.77% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200207 10.15 10.38 9.8 10.07 -2.8% 0.6% 32.33% 244897 2.4508 72.9 10.01 28.01% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200206 9.35 10.55 9.25 10.36 6.26% 5.39% 36.14% 363850 3.5755 106.35 9.83 25.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200205 9.47 10.14 9.4 9.75 5.52% -0.71% 28.12% 383940 3.7696 112.12 9.82 25.58% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200204 8.62 9.24 8.62 9.24 10% 1.65% 21.42% 311039 2.8258 84.05 9.09 16.24% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200203 8.4 9 8.4 8.4 -9.97% -1.29% 10.38% 317020 2.6983 80.26 8.51 8.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200123 9.11 9.95 8.85 9.33 1.97% -0.96% 22.6% 352004 3.3167 98.65 9.42 20.46% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200122 8.55 9.25 8.42 9.15 6.15% 2.46% 20.24% 284649 2.543 75.64 8.93 14.19% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200121 8.62 8.84 8.33 8.62 -1.15% 0.94% 13.27% 214258 1.8297 54.42 8.54 9.21% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200120 8.3 8.93 8.08 8.72 4.43% 2.47% 14.59% 248307 2.1142 62.88 8.51 8.82% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200117 8.44 8.61 8.25 8.35 -1.76% -0.95% 9.72% 195961 1.6514 49.12 8.43 7.8% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200116 8.44 8.66 8.28 8.5 0.47% 0% 11.7% 211426 1.7961 53.42 8.5 8.7% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200115 8.91 9.17 8.32 8.46 -6.31% -1.63% 11.17% 410890 3.5321 105.06 8.6 9.97% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200114 8.54 9.41 8.54 9.03 5.61% -1.63% 18.66% 457916 4.2045 125.06 9.18 17.39% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200113 8.17 8.73 8.17 8.55 4.52% 0.83% 12.35% 309320 2.6229 78.01 8.48 8.44% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200110 8.4 8.44 8 8.18 -2.5% -0.12% 7.49% 237019 1.9423 57.77 8.19 4.73% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200109 8.31 8.6 8.18 8.39 2.69% -0.24% 10.25% 296630 2.4935 74.17 8.41 7.54% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200108 8.28 8.68 8.12 8.17 -2.62% -2.51% 7.36% 302669 2.5376 75.48 8.38 7.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200107 8.52 8.64 8.12 8.39 -2.89% 0.12% 10.25% 391049 3.2769 97.47 8.38 7.16% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200106 8 8.81 8 8.64 7.87% 0% 13.53% 544141 4.6994 139.78 8.64 10.49% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200103 8.06 8.27 7.84 8.01 -0.62% -0.12% 5.26% 247827 1.9866 59.09 8.02 2.56% 7.87 0% 7.92 0% 7.61 0% 1.93%
20200102 7.81 8.25 7.73 8.06 2.41% 0.37% 5.91% 323716 2.5983 77.28 8.03 2.69% 7.87 0% 7.92 0% 7.61 0% 1.93%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1