日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.6 | 10.74 | 10.53 | 10.61 | 1.05% | 0% | 39.42% | 87607 | 0.9299 | 84.37 | 10.61 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230927 | 10.4 | 10.7 | 10.34 | 10.5 | 0.77% | -0.38% | 37.98% | 92441 | 0.9746 | 91.28 | 10.54 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230926 | 10.49 | 10.52 | 10.35 | 10.42 | -1.42% | 0.1% | 36.93% | 65188 | 0.6786 | 64.59 | 10.41 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230925 | 10.52 | 10.6 | 10.38 | 10.57 | 0.19% | 0.86% | 38.9% | 82132 | 0.8608 | 81.08 | 10.48 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230922 | 10.18 | 10.56 | 10.16 | 10.55 | 3.53% | 1.15% | 38.63% | 109180 | 1.1388 | 107.63 | 10.43 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230921 | 10.28 | 10.37 | 10.14 | 10.19 | -0.88% | -0.29% | 33.9% | 59073 | 0.604 | 60.62 | 10.22 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230920 | 10.33 | 10.39 | 10.27 | 10.28 | -0.96% | -0.39% | 35.09% | 53873 | 0.5558 | 53.8 | 10.32 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230919 | 10.69 | 10.69 | 10.34 | 10.38 | -3.17% | -0.76% | 36.4% | 116732 | 1.2205 | 112.66 | 10.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230918 | 10.29 | 10.98 | 10.26 | 10.72 | 3.78% | 0.56% | 40.87% | 173154 | 1.8457 | 174.33 | 10.66 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230915 | 10.36 | 10.51 | 10.28 | 10.33 | 0.1% | -0.29% | 35.74% | 59464 | 0.6158 | 61.38 | 10.36 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230914 | 10.4 | 10.47 | 10.26 | 10.32 | -1.34% | -0.1% | 35.61% | 50631 | 0.5231 | 52.26 | 10.33 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230913 | 10.6 | 10.66 | 10.38 | 10.46 | -1.88% | -0.38% | 37.45% | 65460 | 0.6871 | 65.01 | 10.5 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230912 | 10.57 | 10.72 | 10.5 | 10.66 | 0.38% | 0.19% | 40.08% | 72500 | 0.7711 | 68.2 | 10.64 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230911 | 10.39 | 10.69 | 10.38 | 10.62 | 1.24% | 0.47% | 39.55% | 73623 | 0.778 | 64.02 | 10.57 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230908 | 10.44 | 10.58 | 10.44 | 10.49 | 0.19% | -0.29% | 37.84% | 50131 | 0.5272 | 39.55 | 10.52 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230907 | 10.75 | 10.75 | 10.46 | 10.47 | -2.33% | -0.76% | 37.58% | 85056 | 0.897 | 61.05 | 10.55 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230906 | 10.75 | 10.75 | 10.57 | 10.72 | -0.19% | 0.75% | 40.87% | 85363 | 0.9083 | 59.76 | 10.64 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230905 | 10.78 | 10.9 | 10.7 | 10.74 | -0.92% | -0.19% | 41.13% | 81372 | 0.8757 | 57.32 | 10.76 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230904 | 10.56 | 10.84 | 10.52 | 10.84 | 2.94% | 1.21% | 42.44% | 117409 | 1.258 | 79 | 10.71 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230901 | 10.52 | 10.57 | 10.42 | 10.53 | 0% | 0.29% | 38.37% | 56772 | 0.5962 | 37.84 | 10.5 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230831 | 10.53 | 10.61 | 10.34 | 10.53 | 0.86% | 0.48% | 38.37% | 102625 | 1.0756 | 64.12 | 10.48 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230830 | 10.3 | 10.66 | 10.25 | 10.44 | 0.48% | -0.38% | 37.19% | 132011 | 1.383 | 79.4 | 10.48 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230829 | 10.06 | 10.47 | 10.03 | 10.39 | 3.08% | 0.58% | 36.53% | 132612 | 1.3697 | 86.56 | 10.33 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230828 | 10.79 | 10.79 | 10.05 | 10.08 | 0% | -2.8% | 32.46% | 154009 | 1.5975 | 90.37 | 10.37 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230825 | 10.62 | 10.63 | 10.01 | 10.08 | -5.08% | -1.75% | 32.46% | 195445 | 2.0059 | 103.23 | 10.26 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230824 | 10.95 | 10.99 | 10.56 | 10.62 | -2.75% | -1.12% | 39.55% | 129742 | 1.3939 | 68.41 | 10.74 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230823 | 11.2 | 11.24 | 10.88 | 10.92 | -3.28% | -1.36% | 43.5% | 93806 | 1.038 | 48.86 | 11.07 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230822 | 11.27 | 11.56 | 11.01 | 11.29 | 0.18% | 0.89% | 48.36% | 134588 | 1.5059 | 64.74 | 11.19 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230821 | 11.44 | 11.52 | 11.27 | 11.27 | -1.49% | -0.88% | 48.09% | 90085 | 1.0239 | 38.16 | 11.37 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230818 | 11.55 | 11.79 | 11.43 | 11.44 | -2.22% | -1.21% | 50.33% | 130459 | 1.5112 | 42.15 | 11.58 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230817 | 11.6 | 11.72 | 11.33 | 11.7 | 1.47% | 1.04% | 53.75% | 138329 | 1.602 | 38.02 | 11.58 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230816 | 11.76 | 11.86 | 11.5 | 11.53 | -2.86% | -0.86% | 51.51% | 184893 | 2.151 | 46.42 | 11.63 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230815 | 12.53 | 12.6 | 11.7 | 11.87 | -5.34% | -1.41% | 55.98% | 273053 | 3.2885 | 59.74 | 12.04 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230814 | 12.38 | 12.64 | 12.34 | 12.54 | 0.32% | 0.56% | 64.78% | 134118 | 1.6724 | 31.3 | 12.47 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230811 | 13 | 13.03 | 12.44 | 12.5 | -3.85% | -1.26% | 64.26% | 227861 | 2.8858 | 52.46 | 12.66 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230810 | 12.93 | 13.23 | 12.92 | 13 | 0.31% | -0.46% | 70.83% | 171863 | 2.2448 | 42.47 | 13.06 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230809 | 13.01 | 13.24 | 12.91 | 12.96 | -1.07% | -0.84% | 70.3% | 233251 | 3.0496 | 57.09 | 13.07 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230808 | 13.4 | 13.66 | 13.08 | 13.1 | -4.8% | -1.95% | 72.14% | 376422 | 5.0301 | 89.51 | 13.36 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230807 | 13.41 | 14.04 | 13.13 | 13.76 | 2.46% | 1.1% | 80.81% | 735887 | 10.0125 | 177.44 | 13.61 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230804 | 12.86 | 13.49 | 12.67 | 13.43 | 4.11% | 2.36% | 76.48% | 572307 | 7.5071 | 142.06 | 13.12 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230803 | 12.85 | 13.19 | 12.66 | 12.9 | -1.15% | 0.39% | 69.51% | 449349 | 5.772 | 124.77 | 12.85 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230802 | 12.08 | 13.5 | 11.97 | 13.05 | 10.31% | 1.64% | 71.48% | 837428 | 10.7562 | 253.48 | 12.84 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230801 | 12 | 12.03 | 11.78 | 11.83 | -1.5% | -0.34% | 55.45% | 122808 | 1.4572 | 44.21 | 11.87 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230731 | 11.94 | 12.24 | 11.75 | 12.01 | 0.5% | -0.17% | 57.82% | 243960 | 2.9346 | 90.67 | 12.03 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230728 | 11.61 | 12.2 | 11.29 | 11.95 | 2.4% | 2.22% | 57.03% | 313819 | 3.6678 | 122.01 | 11.69 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230727 | 12.15 | 12.35 | 11.65 | 11.67 | -3.23% | -2.26% | 53.35% | 228300 | 2.7255 | 98.28 | 11.94 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230726 | 12.4 | 12.42 | 11.98 | 12.06 | -2.98% | -0.82% | 58.48% | 232236 | 2.8231 | 108.59 | 12.16 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230725 | 12.35 | 12.79 | 12.25 | 12.43 | 1.22% | -0.4% | 63.34% | 412611 | 5.1476 | 214.47 | 12.48 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230724 | 11.34 | 12.7 | 11.07 | 12.28 | 9.35% | 1.74% | 61.37% | 545817 | 6.5896 | 336.4 | 12.07 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230721 | 11.24 | 11.48 | 11.13 | 11.23 | -0.62% | -0.62% | 47.57% | 117200 | 1.3242 | 90.15 | 11.3 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230720 | 11.27 | 11.64 | 11.26 | 11.3 | 0.27% | -1.4% | 48.49% | 181754 | 2.0827 | 143.78 | 11.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230719 | 11.39 | 11.7 | 11.18 | 11.27 | -1.4% | -0.88% | 48.09% | 118869 | 1.3515 | 100.65 | 11.37 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230718 | 11.36 | 11.6 | 11.25 | 11.43 | 0.18% | 0.53% | 50.2% | 95912 | 1.0905 | 81.48 | 11.37 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230717 | 11.54 | 11.57 | 11.34 | 11.41 | -1.64% | 0% | 49.93% | 87148 | 0.9942 | 73.36 | 11.41 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230714 | 11.81 | 11.85 | 11.57 | 11.6 | -2.11% | -0.43% | 52.43% | 132169 | 1.54 | 105.95 | 11.65 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230713 | 11.7 | 12 | 11.7 | 11.85 | 1.2% | -0.08% | 55.72% | 81252 | 0.964 | 62.24 | 11.86 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230712 | 11.82 | 11.92 | 11.7 | 11.71 | -0.93% | -0.68% | 53.88% | 69401 | 0.8181 | 60.62 | 11.79 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230711 | 11.85 | 11.86 | 11.6 | 11.82 | 0% | 0.68% | 55.32% | 81291 | 0.9541 | 60.03 | 11.74 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230710 | 11.63 | 12.11 | 11.58 | 11.82 | 1.9% | -0.76% | 55.32% | 139827 | 1.666 | 118.41 | 11.91 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230707 | 11.87 | 11.88 | 11.58 | 11.6 | -2.52% | -0.68% | 52.43% | 90371 | 1.0551 | 77.99 | 11.68 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230706 | 12.06 | 12.06 | 11.83 | 11.9 | -1.08% | -0.08% | 56.37% | 74002 | 0.8815 | 54.9 | 11.91 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230705 | 12.23 | 12.28 | 11.98 | 12.03 | -1.39% | -0.58% | 58.08% | 106431 | 1.2874 | 92.3 | 12.1 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230704 | 12.19 | 12.27 | 12.02 | 12.2 | 0.49% | 0.08% | 60.32% | 87727 | 1.0691 | 66.59 | 12.19 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230703 | 12.03 | 12.35 | 12.02 | 12.14 | 1% | -0.57% | 59.53% | 137405 | 1.6781 | 102.41 | 12.21 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230630 | 11.45 | 12.2 | 11.41 | 12.02 | 4.61% | 0.84% | 57.95% | 208030 | 2.4799 | 151.14 | 11.92 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230629 | 11.45 | 11.62 | 11.33 | 11.49 | 0.61% | -0.35% | 50.99% | 85109 | 0.9812 | 64.66 | 11.53 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230628 | 11.44 | 11.54 | 11.26 | 11.42 | -0.87% | 0.44% | 50.07% | 100682 | 1.1449 | 75.52 | 11.37 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230627 | 11.47 | 11.71 | 11.41 | 11.52 | 0% | -0.26% | 51.38% | 100312 | 1.1584 | 76.15 | 11.55 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230626 | 11.62 | 11.78 | 11.4 | 11.52 | -1.2% | -0.43% | 51.38% | 95343 | 1.1029 | 67.66 | 11.57 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230621 | 11.84 | 12.13 | 11.65 | 11.66 | -1.93% | -1.52% | 53.22% | 106849 | 1.2651 | 75.86 | 11.84 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230620 | 11.89 | 12.13 | 11.81 | 11.89 | -0.25% | -0.5% | 56.24% | 84838 | 1.0136 | 60.91 | 11.95 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230619 | 12.07 | 12.17 | 11.92 | 11.92 | -1.24% | -0.91% | 56.64% | 75033 | 0.9024 | 54.06 | 12.03 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230616 | 12.19 | 12.19 | 11.97 | 12.07 | -0.49% | 0.17% | 58.61% | 119977 | 1.4459 | 84.26 | 12.05 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230615 | 11.66 | 12.18 | 11.63 | 12.13 | 3.85% | 1.08% | 59.4% | 155705 | 1.8689 | 108.58 | 12 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230614 | 12.05 | 12.08 | 11.68 | 11.68 | -2.91% | -1.18% | 53.48% | 102582 | 1.2122 | 73.65 | 11.82 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230613 | 12.02 | 12.11 | 11.85 | 12.03 | 0.5% | 0.17% | 58.08% | 74693 | 0.897 | 56.21 | 12.01 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230612 | 11.82 | 11.99 | 11.62 | 11.97 | 1.01% | 1.18% | 57.29% | 103458 | 1.2239 | 75.99 | 11.83 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230609 | 11.81 | 11.98 | 11.7 | 11.85 | 0.17% | 0.42% | 55.72% | 183791 | 2.1682 | 135.63 | 11.8 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230608 | 11.95 | 12.22 | 11.78 | 11.83 | -1.5% | -1% | 55.45% | 132864 | 1.5876 | 107.97 | 11.95 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230607 | 12.12 | 12.25 | 11.9 | 12.01 | -1.4% | -0.17% | 57.82% | 109411 | 1.3165 | 92.79 | 12.03 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230606 | 12.6 | 12.69 | 12.16 | 12.18 | -3.1% | -1.14% | 60.05% | 96443 | 1.1882 | 85.59 | 12.32 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230605 | 13 | 13.04 | 12.57 | 12.57 | -2.71% | -0.79% | 65.18% | 122723 | 1.5547 | 113.28 | 12.67 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230602 | 12.46 | 12.99 | 12.46 | 12.92 | 3.03% | 0.47% | 69.78% | 119448 | 1.5364 | 116.21 | 12.86 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230601 | 12.45 | 12.67 | 12.31 | 12.54 | 1.13% | -0.24% | 64.78% | 81386 | 1.023 | 92.76 | 12.57 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230531 | 12.48 | 12.6 | 12.34 | 12.4 | -1.2% | -0.24% | 62.94% | 57365 | 0.7129 | 63.38 | 12.43 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230530 | 12.6 | 12.69 | 12.33 | 12.55 | 0.08% | 0.64% | 64.91% | 88507 | 1.1033 | 79.8 | 12.47 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230529 | 12.8 | 12.86 | 12.48 | 12.54 | -2.03% | -0.4% | 64.78% | 81748 | 1.0291 | 72.15 | 12.59 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230526 | 12.9 | 12.9 | 12.56 | 12.8 | -0.23% | 0.63% | 68.2% | 77380 | 0.9839 | 66.99 | 12.72 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230525 | 12.73 | 12.93 | 12.7 | 12.83 | 0.55% | 0.08% | 68.59% | 80778 | 1.0352 | 66.54 | 12.82 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230524 | 12.96 | 13.1 | 12.86 | 12.91 | -0.84% | -0.54% | 69.65% | 68198 | 0.8852 | 52.64 | 12.98 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230523 | 13.1 | 13.21 | 13.01 | 13.02 | -0.91% | -0.61% | 71.09% | 76680 | 1.0042 | 57.95 | 13.1 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230522 | 13.05 | 13.19 | 12.97 | 13.14 | 0.84% | 0.31% | 72.67% | 74159 | 0.9714 | 55.22 | 13.1 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230519 | 12.88 | 13.09 | 12.8 | 13.03 | 0.85% | 0.31% | 71.22% | 87006 | 1.1298 | 62.34 | 12.99 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230518 | 13.13 | 13.14 | 12.84 | 12.92 | -1.37% | -0.15% | 69.78% | 101683 | 1.3161 | 70.74 | 12.94 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230517 | 12.95 | 13.12 | 12.83 | 13.1 | 1.16% | 0.77% | 72.14% | 110137 | 1.4319 | 73.69 | 13 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230516 | 12.95 | 12.98 | 12.69 | 12.95 | 0.94% | 0.62% | 70.17% | 125881 | 1.6204 | 72.31 | 12.87 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230515 | 12.71 | 12.9 | 12.66 | 12.83 | 1.42% | 0.31% | 68.59% | 113557 | 1.452 | 56.42 | 12.79 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230510 | 12.33 | 12.76 | 12.23 | 12.55 | 1.78% | 0.24% | 64.91% | 142668 | 1.7862 | 79.48 | 12.52 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230509 | 12.29 | 12.76 | 12.21 | 12.33 | 0% | -1.04% | 62.02% | 170096 | 2.1187 | 79.56 | 12.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230508 | 12.14 | 12.44 | 12.12 | 12.33 | 1.57% | 0.24% | 62.02% | 116708 | 1.4353 | 54.17 | 12.3 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230505 | 12.32 | 12.39 | 12.05 | 12.14 | -1.62% | -0.25% | 59.53% | 103292 | 1.2566 | 47.25 | 12.17 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230504 | 12.29 | 12.5 | 12.21 | 12.34 | 0.49% | 0% | 62.16% | 120444 | 1.4867 | 54.42 | 12.34 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230428 | 12.23 | 12.42 | 12.13 | 12.28 | 0.24% | 0.24% | 61.37% | 120201 | 1.4725 | 51.2 | 12.25 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230427 | 12.58 | 12.63 | 12.17 | 12.25 | -1.21% | -0.49% | 60.97% | 159541 | 1.9646 | 66.37 | 12.31 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230426 | 11.83 | 12.65 | 11.62 | 12.4 | 2.06% | 0.9% | 62.94% | 326807 | 4.0153 | 132.4 | 12.29 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230425 | 13.8 | 13.8 | 12.15 | 12.15 | -20.01% | -2.41% | 59.66% | 375605 | 4.6753 | 168.01 | 12.45 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230424 | 15.18 | 15.4 | 15.04 | 15.19 | -0.07% | -0.07% | 99.61% | 96420 | 1.4658 | 59.43 | 15.2 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230421 | 15.68 | 15.9 | 15.2 | 15.2 | -2.69% | -2.06% | 99.74% | 142434 | 2.2109 | 88.05 | 15.52 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230420 | 16 | 16 | 15.5 | 15.62 | -2.62% | -0.19% | 105.26% | 112932 | 1.7674 | 72.43 | 15.65 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230419 | 16.25 | 16.27 | 15.95 | 16.04 | -1.11% | 0% | 110.78% | 86804 | 1.3925 | 56.72 | 16.04 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230418 | 16.34 | 16.57 | 16.2 | 16.22 | -1.34% | -0.73% | 113.14% | 116156 | 1.8983 | 72.17 | 16.34 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230417 | 16 | 16.58 | 16 | 16.44 | 2.81% | 0.37% | 116.03% | 175146 | 2.8689 | 106.75 | 16.38 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230414 | 15.78 | 16.16 | 15.72 | 15.99 | 1.78% | -0.06% | 110.12% | 148969 | 2.384 | 92.41 | 16 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230413 | 16.18 | 16.22 | 15.7 | 15.71 | -3.44% | -0.82% | 106.44% | 179231 | 2.8387 | 113.55 | 15.84 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230412 | 16.44 | 16.47 | 16.15 | 16.27 | -0.97% | 0% | 113.8% | 98251 | 1.5981 | 66.08 | 16.27 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230411 | 16.57 | 16.64 | 16.33 | 16.43 | -1.02% | -0.18% | 115.9% | 90281 | 1.4857 | 59.52 | 16.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230410 | 16.42 | 16.6 | 16.32 | 16.6 | 1.1% | 0.61% | 118.13% | 105619 | 1.7427 | 69.98 | 16.5 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230407 | 16.12 | 16.64 | 16.12 | 16.42 | 1.17% | -0.24% | 115.77% | 101067 | 1.6631 | 67.36 | 16.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230406 | 16.45 | 16.46 | 16.1 | 16.23 | -1.64% | -0.31% | 113.27% | 123576 | 2.0124 | 80.99 | 16.28 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230404 | 17.2 | 17.2 | 16.42 | 16.5 | -3.51% | -1.14% | 116.82% | 182156 | 3.0394 | 123.04 | 16.69 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230403 | 16.98 | 17.22 | 16.88 | 17.1 | 0.94% | 0.12% | 124.7% | 133866 | 2.2859 | 97.02 | 17.08 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230331 | 16.71 | 17.04 | 16.71 | 16.94 | 1.07% | 0.06% | 122.6% | 90557 | 1.5335 | 65.51 | 16.93 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230330 | 16.71 | 16.87 | 16.58 | 16.76 | -0.12% | 0.24% | 120.24% | 92935 | 1.5535 | 65.39 | 16.72 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230329 | 16.7 | 17.08 | 16.62 | 16.78 | 0.12% | -0.36% | 120.5% | 112739 | 1.8987 | 73.71 | 16.84 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230328 | 17.15 | 17.19 | 16.7 | 16.76 | -2.1% | -0.59% | 120.24% | 128966 | 2.174 | 82.52 | 16.86 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230327 | 17.22 | 17.26 | 17.04 | 17.12 | -0.58% | -0.12% | 124.97% | 81094 | 1.3903 | 50.48 | 17.14 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230324 | 17.09 | 17.33 | 16.98 | 17.22 | 0.47% | 0.12% | 126.28% | 97129 | 1.6705 | 60.98 | 17.2 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230323 | 17.04 | 17.16 | 16.93 | 17.14 | -0.17% | 0.59% | 125.23% | 96324 | 1.6418 | 64.43 | 17.04 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230322 | 17.3 | 17.43 | 17.09 | 17.17 | 0.29% | -0.41% | 125.62% | 124261 | 2.1417 | 79.68 | 17.24 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230321 | 16.91 | 17.14 | 16.8 | 17.12 | 1.6% | 0.82% | 124.97% | 122882 | 2.0862 | 80.51 | 16.98 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230320 | 16.64 | 17.06 | 16.48 | 16.85 | 1.26% | 0.3% | 121.42% | 134719 | 2.2631 | 87.5 | 16.8 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230317 | 16.79 | 16.87 | 16.47 | 16.64 | -0.24% | -0.3% | 118.66% | 131074 | 2.187 | 85.92 | 16.69 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230316 | 17.33 | 17.33 | 16.58 | 16.68 | -4.79% | -1.13% | 119.19% | 227554 | 3.8393 | 153.8 | 16.87 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230315 | 17.96 | 18.07 | 17.37 | 17.52 | -1.74% | -0.85% | 130.22% | 163874 | 2.8962 | 125.98 | 17.67 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230314 | 18.84 | 18.84 | 17.42 | 17.83 | -5.41% | -1.11% | 134.3% | 217291 | 3.9186 | 177.05 | 18.03 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230313 | 19.02 | 19.05 | 18.71 | 18.85 | -0.84% | 0.16% | 147.7% | 84903 | 1.598 | 79.34 | 18.82 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230310 | 18.65 | 19.15 | 18.62 | 19.01 | 1.01% | 0.32% | 149.8% | 106569 | 2.0192 | 97.31 | 18.95 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230309 | 18.98 | 19 | 18.8 | 18.82 | 0.05% | -0.42% | 147.31% | 74353 | 1.4052 | 69.16 | 18.9 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230308 | 18.69 | 18.88 | 18.61 | 18.81 | 0.21% | 0.32% | 147.17% | 60241 | 1.1295 | 54.69 | 18.75 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230307 | 19.13 | 19.14 | 18.75 | 18.77 | -1.88% | -0.64% | 146.65% | 112525 | 2.1261 | 97.07 | 18.89 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230306 | 19.02 | 19.15 | 18.78 | 19.13 | 0.68% | 0.74% | 151.38% | 98213 | 1.8649 | 84.79 | 18.99 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230303 | 19.17 | 19.26 | 18.91 | 19 | -0.78% | -0.16% | 149.67% | 92703 | 1.7646 | 72.58 | 19.03 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230302 | 19.2 | 19.39 | 19.14 | 19.15 | -0.78% | -0.42% | 151.64% | 89494 | 1.7209 | 69.22 | 19.23 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230301 | 19.13 | 19.3 | 19.02 | 19.3 | 0.78% | 0.68% | 153.61% | 100317 | 1.9228 | 70.17 | 19.17 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230228 | 19.07 | 19.28 | 18.85 | 19.15 | 0.84% | 0.47% | 151.64% | 99064 | 1.8878 | 67.04 | 19.06 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230227 | 19.16 | 19.3 | 18.95 | 18.99 | -1.15% | -0.68% | 149.54% | 107601 | 2.0569 | 69.32 | 19.12 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230224 | 19.28 | 19.3 | 19.09 | 19.21 | -0.1% | 0.16% | 152.43% | 66437 | 1.2741 | 41.5 | 19.18 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230223 | 19.17 | 19.36 | 19.13 | 19.23 | 0.26% | -0.05% | 152.69% | 92138 | 1.7726 | 53.55 | 19.24 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230222 | 19.47 | 19.5 | 19.16 | 19.18 | -1.59% | -0.57% | 152.04% | 129040 | 2.489 | 67.5 | 19.29 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230221 | 19.4 | 19.6 | 19.31 | 19.49 | 0.57% | 0.21% | 156.11% | 119619 | 2.3267 | 50.62 | 19.45 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230220 | 19.78 | 19.97 | 18.79 | 19.38 | -2.76% | 0.73% | 154.66% | 227383 | 4.3758 | 94.16 | 19.24 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230217 | 19.74 | 19.98 | 19.72 | 19.93 | 0.55% | 0.4% | 161.89% | 114926 | 2.2812 | 50.9 | 19.85 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230216 | 20.36 | 20.46 | 19.71 | 19.82 | -2.46% | -1.25% | 160.45% | 212597 | 4.2673 | 86.01 | 20.07 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230215 | 20.55 | 20.64 | 20.27 | 20.32 | -1.02% | -0.29% | 167.02% | 137009 | 2.7919 | 54.92 | 20.38 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230214 | 20.84 | 20.86 | 20.42 | 20.53 | -1.35% | -0.05% | 169.78% | 166792 | 3.4254 | 62.29 | 20.54 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230213 | 20.75 | 21 | 20.7 | 20.81 | 0.29% | -0.1% | 173.46% | 153660 | 3.2004 | 58.15 | 20.83 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230210 | 21.08 | 21.08 | 20.62 | 20.75 | -1.52% | -0.29% | 172.67% | 193297 | 4.0233 | 66.97 | 20.81 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230209 | 21.06 | 21.08 | 20.68 | 21.07 | 0.05% | 0.72% | 176.87% | 261980 | 5.4797 | 88.66 | 20.92 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230208 | 20.07 | 21.48 | 20 | 21.06 | 5.14% | 0.96% | 176.74% | 554272 | 11.5604 | 195.31 | 20.86 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230207 | 19.95 | 20.12 | 19.79 | 20.03 | 0.65% | 0.4% | 163.21% | 134119 | 2.6752 | 51.42 | 19.95 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230206 | 19.95 | 20.07 | 19.79 | 19.9 | -0.45% | -0.1% | 161.5% | 137457 | 2.7376 | 49.06 | 19.92 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230203 | 20.63 | 20.63 | 19.72 | 19.99 | -3.1% | -0.3% | 162.68% | 355783 | 7.1333 | 128.65 | 20.05 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230202 | 20.45 | 20.79 | 20.22 | 20.63 | 1.08% | 0.49% | 171.09% | 261741 | 5.3727 | 104.07 | 20.53 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230201 | 20.09 | 20.58 | 20.03 | 20.41 | 1.34% | 0.44% | 168.2% | 331234 | 6.7295 | 138.21 | 20.32 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230131 | 19.8 | 20.2 | 19.63 | 20.14 | 0.95% | 0.8% | 164.65% | 168289 | 3.3624 | 75.87 | 19.98 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230130 | 20.46 | 20.97 | 19.9 | 19.95 | -2.73% | -1.77% | 162.16% | 395876 | 8.0384 | 182.17 | 20.31 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230120 | 19.82 | 20.58 | 19.65 | 20.51 | 3.64% | 1.69% | 169.51% | 283113 | 5.709 | 145.24 | 20.17 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230119 | 19.7 | 19.85 | 19.53 | 19.79 | 0.51% | 0.56% | 160.05% | 145376 | 2.8611 | 77.5 | 19.68 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230118 | 20.09 | 20.17 | 19.64 | 19.69 | -1.6% | -0.51% | 158.74% | 220085 | 4.3549 | 117.86 | 19.79 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230117 | 21.09 | 21.55 | 19.89 | 20.01 | -5.08% | -2.39% | 162.94% | 315965 | 6.4758 | 182.91 | 20.5 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230116 | 20.82 | 21.32 | 20.44 | 21.08 | 0.43% | 0.57% | 177% | 110822 | 2.3229 | 75.89 | 20.96 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230113 | 21.2 | 21.84 | 20.73 | 20.99 | -0.62% | -1.27% | 175.82% | 149023 | 3.1679 | 106.44 | 21.26 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230112 | 20.77 | 21.29 | 20.77 | 21.12 | 1.78% | 0.19% | 177.53% | 120746 | 2.5457 | 92.18 | 21.08 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230111 | 21.26 | 21.31 | 20.7 | 20.75 | -3.35% | -1.19% | 172.67% | 112962 | 2.3718 | 89.93 | 21 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230110 | 20.86 | 21.49 | 20.57 | 21.47 | 2.38% | 1.51% | 182.13% | 151445 | 3.2034 | 126.44 | 21.15 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230109 | 21.45 | 21.55 | 20.73 | 20.97 | -2.24% | -0.33% | 175.56% | 153792 | 3.2365 | 135.22 | 21.04 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230106 | 20.54 | 21.72 | 20.51 | 21.45 | 4.08% | 1.13% | 181.87% | 180400 | 3.8258 | 170.23 | 21.21 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230105 | 20.32 | 20.95 | 20.21 | 20.61 | 1.68% | -0.1% | 170.83% | 124197 | 2.5624 | 126.03 | 20.63 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230104 | 20.61 | 20.99 | 20.09 | 20.27 | -2.45% | -0.78% | 166.36% | 141907 | 2.8996 | 150.87 | 20.43 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20230103 | 20.66 | 20.95 | 20.22 | 20.78 | 0.97% | 1.02% | 173.06% | 86255 | 1.7746 | 101.1 | 20.57 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221230 | 20.8 | 21.14 | 20.4 | 20.58 | -0.44% | -0.48% | 170.43% | 79222 | 1.6385 | 96.24 | 20.68 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221229 | 20.57 | 20.83 | 20.47 | 20.67 | 0.39% | 0% | 171.62% | 56409 | 1.1662 | 65.73 | 20.67 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221228 | 21 | 21 | 20.4 | 20.59 | -1.39% | 0% | 170.57% | 71274 | 1.4674 | 77.75 | 20.59 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221227 | 21.04 | 21.16 | 20.48 | 20.88 | 0% | 0% | 174.38% | 74736 | 1.5603 | 80.37 | 20.88 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221226 | 20.22 | 21.05 | 20.21 | 20.88 | 2.25% | 0.43% | 174.38% | 90952 | 1.8911 | 89.51 | 20.79 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221223 | 20.88 | 21.59 | 20.14 | 20.42 | -2.39% | -1.07% | 168.33% | 99508 | 2.0543 | 87.65 | 20.64 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221222 | 21.81 | 21.83 | 20.78 | 20.92 | -3.28% | -1.13% | 174.9% | 82636 | 1.7487 | 65.78 | 21.16 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221221 | 21.65 | 22.22 | 21.41 | 21.63 | -0.73% | -0.37% | 184.23% | 68630 | 1.49 | 47.53 | 21.71 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221220 | 21.77 | 22.32 | 21.6 | 21.79 | -0.77% | -0.27% | 186.33% | 57140 | 1.2484 | 35.12 | 21.85 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221219 | 22.35 | 22.85 | 21.79 | 21.96 | -1.96% | -1.13% | 188.57% | 87132 | 1.9356 | 51.76 | 22.21 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221216 | 22.77 | 22.88 | 22.26 | 22.4 | -2.35% | -0.27% | 194.35% | 76376 | 1.7156 | 45.89 | 22.46 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221215 | 22.28 | 23.15 | 22 | 22.94 | 2.55% | 1.33% | 201.45% | 106596 | 2.4133 | 64.65 | 22.64 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221214 | 22.32 | 22.85 | 22.24 | 22.37 | 0.27% | -0.45% | 193.96% | 89982 | 2.022 | 53.68 | 22.47 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221213 | 22.53 | 22.96 | 22.21 | 22.31 | -1.93% | -0.62% | 193.17% | 143414 | 3.2198 | 83.92 | 22.45 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221212 | 23.03 | 23.54 | 22.7 | 22.75 | -1.13% | -0.91% | 198.95% | 181633 | 4.1694 | 113.81 | 22.96 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221209 | 22.75 | 23.13 | 22.68 | 23.01 | 0.09% | 0.35% | 202.37% | 220046 | 5.0448 | 149.46 | 22.93 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221208 | 21.88 | 23 | 21.73 | 22.99 | 3.98% | 1.46% | 202.1% | 286638 | 6.4947 | 216.75 | 22.66 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221207 | 21.11 | 22.5 | 21.11 | 22.11 | 4.05% | 0.18% | 190.54% | 253823 | 5.6018 | 223.57 | 22.07 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221206 | 20.88 | 21.35 | 20.56 | 21.25 | 1.92% | 1.14% | 179.24% | 144900 | 3.0447 | 144.5 | 21.01 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221205 | 20.75 | 20.99 | 20.42 | 20.85 | 0.29% | 1.12% | 173.98% | 90813 | 1.8726 | 94.63 | 20.62 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221202 | 20.6 | 21.09 | 20.51 | 20.79 | 0.19% | -0.19% | 173.19% | 78343 | 1.6322 | 81.66 | 20.83 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221201 | 20.37 | 21.24 | 20.36 | 20.75 | 2.93% | -0.38% | 172.67% | 166795 | 3.4738 | 172.65 | 20.83 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221130 | 20.13 | 20.5 | 20.03 | 20.16 | 0.15% | -0.44% | 164.91% | 83386 | 1.6887 | 90.55 | 20.25 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221129 | 19.76 | 20.27 | 19.76 | 20.13 | 1.21% | 0.15% | 164.52% | 65947 | 1.3258 | 70.49 | 20.1 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221128 | 19.18 | 19.92 | 19.16 | 19.89 | 1.02% | 1.22% | 161.37% | 64675 | 1.2709 | 62.84 | 19.65 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221125 | 20.06 | 20.1 | 19.65 | 19.69 | -2.19% | -0.4% | 158.74% | 71050 | 1.4044 | 64.96 | 19.77 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221124 | 20.05 | 20.43 | 19.93 | 20.13 | 0.25% | -0.1% | 164.52% | 79843 | 1.6085 | 70.7 | 20.15 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221123 | 19.75 | 20.25 | 19.64 | 20.08 | 1.41% | 0.5% | 163.86% | 81923 | 1.6372 | 70.83 | 19.98 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221122 | 20.11 | 20.3 | 19.68 | 19.8 | -2.65% | -0.8% | 160.18% | 89156 | 1.7793 | 76.81 | 19.96 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221121 | 19.96 | 20.5 | 19.71 | 20.34 | 2.31% | 0.69% | 167.28% | 100131 | 2.0226 | 84.72 | 20.2 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221118 | 20.17 | 20.45 | 19.84 | 19.88 | -2.02% | -1.14% | 161.24% | 87737 | 1.7641 | 70.32 | 20.11 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221117 | 20.61 | 20.66 | 19.98 | 20.29 | -1.55% | 0.59% | 166.62% | 97200 | 1.9602 | 69.28 | 20.17 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221116 | 21.17 | 21.23 | 20.55 | 20.61 | -2.92% | -0.96% | 170.83% | 92430 | 1.9235 | 65.84 | 20.81 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221115 | 20.4 | 21.45 | 20.36 | 21.23 | 3.81% | 0.86% | 178.98% | 130437 | 2.7462 | 90.93 | 21.05 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221114 | 21.34 | 21.38 | 20.42 | 20.45 | -3.54% | -1.82% | 168.73% | 119804 | 2.496 | 81.54 | 20.83 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221111 | 21.6 | 21.79 | 21 | 21.2 | 0.86% | -0.52% | 178.58% | 108612 | 2.3146 | 76.63 | 21.31 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221110 | 21.3 | 21.55 | 20.95 | 21.02 | -2.46% | -0.33% | 176.22% | 87022 | 1.8354 | 57.81 | 21.09 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221109 | 21.74 | 21.99 | 21.41 | 21.55 | -1.1% | -0.09% | 183.18% | 68981 | 1.4881 | 46.15 | 21.57 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221108 | 21.85 | 22.25 | 21.34 | 21.79 | -0.23% | 0.51% | 186.33% | 110526 | 2.3962 | 71.39 | 21.68 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221107 | 21.6 | 22.08 | 21.32 | 21.84 | 0.92% | 0.55% | 186.99% | 144209 | 3.1329 | 92.47 | 21.72 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221104 | 20.12 | 21.95 | 20.12 | 21.64 | 6.86% | 1.79% | 184.36% | 228643 | 4.8617 | 146.81 | 21.26 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221103 | 20.33 | 20.87 | 20.16 | 20.25 | -1.36% | -1.17% | 166.1% | 136866 | 2.804 | 92.54 | 20.49 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221102 | 19.85 | 20.6 | 19.8 | 20.53 | 2.8% | 1.48% | 169.78% | 134603 | 2.7228 | 87.37 | 20.23 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221101 | 19.24 | 20.03 | 19.12 | 19.97 | 3.85% | 1.78% | 162.42% | 165236 | 3.2416 | 104.2 | 19.62 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221031 | 18.57 | 19.51 | 18.52 | 19.23 | 1.37% | 0.16% | 152.69% | 117868 | 2.2625 | 74.53 | 19.2 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221028 | 20.1 | 20.15 | 18.92 | 18.97 | -3.8% | -2.32% | 149.28% | 201394 | 3.9116 | 129.08 | 19.42 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221027 | 20.2 | 20.6 | 19.71 | 19.72 | -2.33% | -1.84% | 159.13% | 114091 | 2.2925 | 78.67 | 20.09 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221026 | 20 | 20.35 | 19.55 | 20.19 | 1.41% | 0.85% | 165.31% | 138958 | 2.782 | 96.27 | 20.02 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221025 | 20.1 | 20.38 | 19.4 | 19.91 | -1.92% | 0.25% | 161.63% | 138301 | 2.7462 | 97.17 | 19.86 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221024 | 20.48 | 20.96 | 20.18 | 20.3 | -0.49% | -1.6% | 166.75% | 106807 | 2.2029 | 80.4 | 20.63 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221021 | 20.72 | 20.8 | 20.14 | 20.4 | -0.83% | -0.34% | 168.07% | 96993 | 1.9854 | 68.36 | 20.47 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221020 | 21.02 | 21.38 | 19.9 | 20.57 | -4.33% | 0.73% | 170.3% | 186517 | 3.8089 | 121.86 | 20.42 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221019 | 21.8 | 22.31 | 21.5 | 21.5 | -0.56% | -1.74% | 182.52% | 130060 | 2.8453 | 96.98 | 21.88 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221018 | 21.55 | 21.85 | 21.36 | 21.62 | 1.08% | 0.19% | 184.1% | 114632 | 2.474 | 86.85 | 21.58 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20221017 | 21.44 | 21.78 | 21.01 | 21.39 | -1.61% | 0.23% | 181.08% | 102458 | 2.1862 | 79.4 | 21.34 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 0% |
20220721 | 26.59 | 27.18 | 26.2 | 26.31 | -1.5% | -1.02% | 245.73% | 157720 | 4.1918 | 124.68 | 26.58 | 239.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220720 | 27.05 | 27.27 | 26.38 | 26.71 | -1.69% | 0.07% | 250.99% | 178812 | 4.7725 | 141.95 | 26.69 | 241.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220719 | 26.49 | 28.12 | 26.46 | 27.17 | 3.15% | -0.84% | 257.03% | 276211 | 7.5676 | 225.09 | 27.4 | 250.38% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220718 | 26.25 | 26.74 | 25.56 | 26.34 | 0.19% | 0.53% | 246.12% | 164190 | 4.3012 | 127.93 | 26.2 | 235.04% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220715 | 27.3 | 27.68 | 26.26 | 26.29 | -3.38% | -1.61% | 245.47% | 197301 | 5.2716 | 156.8 | 26.72 | 241.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220714 | 25.85 | 27.74 | 25.75 | 27.21 | 4.13% | 0.15% | 257.56% | 258495 | 7.0244 | 208.93 | 27.17 | 247.44% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220713 | 25.6 | 26.44 | 25.18 | 26.13 | 2.27% | 1.04% | 243.36% | 174383 | 4.5096 | 134.13 | 25.86 | 230.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220712 | 26.1 | 26.25 | 25.36 | 25.55 | -1.84% | -0.43% | 235.74% | 179218 | 4.5992 | 136.8 | 25.66 | 228.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220711 | 27 | 27.29 | 25.86 | 26.03 | -4.2% | -1.14% | 242.05% | 211199 | 5.561 | 165.4 | 26.33 | 236.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220708 | 28.04 | 28.46 | 27.01 | 27.17 | -3.79% | -1.2% | 257.03% | 253838 | 6.9795 | 207.6 | 27.5 | 251.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220707 | 25.89 | 28.44 | 25.55 | 28.24 | 9.08% | 3.6% | 271.09% | 423028 | 11.5311 | 342.98 | 27.26 | 248.59% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220706 | 26.62 | 27.08 | 25.3 | 25.89 | -3.25% | -0.27% | 240.21% | 349628 | 9.0776 | 270 | 25.96 | 231.97% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220705 | 27.86 | 28.33 | 26.37 | 26.76 | -4.09% | -0.78% | 251.64% | 277054 | 7.4721 | 222.25 | 26.97 | 244.88% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220704 | 27.26 | 27.94 | 26.7 | 27.9 | 2.2% | 1.27% | 266.62% | 246864 | 6.8009 | 202.28 | 27.55 | 252.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220701 | 27.75 | 27.98 | 26.86 | 27.3 | -2.33% | 0.29% | 258.74% | 306168 | 8.3349 | 247.91 | 27.22 | 248.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220630 | 27.99 | 28.62 | 27.41 | 27.95 | -0.36% | -0.04% | 267.28% | 283660 | 7.9324 | 235.94 | 27.96 | 257.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220629 | 29.71 | 29.9 | 27.96 | 28.05 | -7.3% | -1.58% | 268.59% | 334543 | 9.5342 | 283.58 | 28.5 | 264.45% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220628 | 28.5 | 30.36 | 28.5 | 30.26 | 4.71% | 2.65% | 297.63% | 311590 | 9.1851 | 273.2 | 29.48 | 276.98% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220627 | 29.85 | 30.45 | 28.4 | 28.9 | -2.69% | -0.14% | 279.76% | 402089 | 11.6355 | 346.08 | 28.94 | 270.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220624 | 28.5 | 30.19 | 27.9 | 29.7 | 6% | 1.71% | 290.28% | 509586 | 14.8805 | 442.6 | 29.2 | 273.4% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220623 | 28.2 | 28.9 | 26.76 | 28.02 | 0.04% | 1.52% | 268.2% | 309189 | 8.534 | 253.83 | 27.6 | 252.94% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220622 | 29.13 | 29.69 | 27.9 | 28.01 | -2.91% | -2.2% | 268.07% | 293199 | 8.3971 | 249.76 | 28.64 | 266.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220621 | 30.05 | 30.5 | 28.38 | 28.85 | -3.7% | -0.69% | 279.11% | 221500 | 6.4342 | 191.38 | 29.05 | 271.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220620 | 28.69 | 30.59 | 28.69 | 29.96 | 5.57% | 0.81% | 293.69% | 444602 | 13.2134 | 393.01 | 29.72 | 280.05% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220617 | 25.65 | 28.49 | 25.4 | 28.38 | 9.62% | 3.16% | 272.93% | 519653 | 14.2981 | 425.28 | 27.51 | 251.79% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220616 | 25.8 | 26.7 | 25.65 | 25.89 | -0.12% | -0.96% | 240.21% | 224881 | 5.8791 | 174.87 | 26.14 | 234.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220615 | 26.18 | 27.27 | 25.6 | 25.92 | -1.11% | -1.37% | 240.6% | 239348 | 6.2911 | 187.12 | 26.28 | 236.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220614 | 26.2 | 26.48 | 25 | 26.21 | -1.61% | 1.71% | 244.42% | 227011 | 5.8502 | 174.01 | 25.77 | 229.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220613 | 26.18 | 27.17 | 25.91 | 26.79 | 1.29% | 0.56% | 252.04% | 225072 | 5.9953 | 178.32 | 26.64 | 240.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220610 | 25.61 | 27.18 | 25.61 | 26.45 | 2.92% | -0.34% | 247.57% | 207765 | 5.515 | 164.04 | 26.54 | 239.39% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220609 | 26.81 | 27.1 | 25.59 | 25.7 | -4.99% | -1.57% | 237.71% | 190934 | 4.9846 | 148.26 | 26.11 | 233.89% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220608 | 27.63 | 28.2 | 26.03 | 27.05 | -2.45% | 0.41% | 255.45% | 245645 | 6.6185 | 196.86 | 26.94 | 244.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220607 | 28.47 | 29.15 | 27.01 | 27.73 | -2.6% | -0.47% | 264.39% | 224869 | 6.2644 | 186.33 | 27.86 | 256.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220606 | 27.15 | 28.81 | 27.06 | 28.47 | 4.48% | 0.46% | 274.11% | 300349 | 8.5125 | 253.19 | 28.34 | 262.4% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220602 | 25.8 | 28.09 | 25.55 | 27.25 | 5.25% | 0.33% | 258.08% | 307162 | 8.3432 | 248.16 | 27.16 | 247.31% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220601 | 25.08 | 26.38 | 24.37 | 25.89 | 3.27% | 1.33% | 240.21% | 227181 | 5.8041 | 172.63 | 25.55 | 226.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220531 | 24.8 | 25.49 | 24.2 | 25.07 | -0.08% | 0.52% | 229.43% | 188988 | 4.7135 | 140.2 | 24.94 | 218.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220530 | 24.7 | 25.73 | 24.5 | 25.09 | 1.83% | 0.52% | 229.7% | 195812 | 4.8865 | 145.34 | 24.96 | 219.18% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220527 | 24.88 | 25.74 | 24.35 | 24.64 | 0.37% | -1.48% | 223.78% | 196919 | 4.9247 | 146.48 | 25.01 | 219.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220526 | 24.4 | 24.85 | 23.49 | 24.55 | -0.24% | 1.57% | 222.6% | 238841 | 5.7729 | 171.71 | 24.17 | 209.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220525 | 25.5 | 25.68 | 23.42 | 24.61 | -4.28% | 1.19% | 223.39% | 472663 | 11.4953 | 341.91 | 24.32 | 211% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220524 | 28.57 | 28.71 | 25.7 | 25.71 | -10.79% | -3.67% | 237.84% | 338444 | 9.0335 | 268.69 | 26.69 | 241.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220523 | 28.26 | 29.15 | 28.2 | 28.82 | 0.95% | 0.59% | 278.71% | 81162 | 2.3251 | 69.16 | 28.65 | 266.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220520 | 29.17 | 29.87 | 28.05 | 28.55 | -1.07% | -0.59% | 275.16% | 147111 | 4.2243 | 125.65 | 28.72 | 267.26% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220519 | 28.3 | 29.3 | 27.8 | 28.86 | 0% | 1.02% | 279.24% | 109549 | 3.1293 | 93.08 | 28.57 | 265.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220518 | 28.72 | 29.85 | 28.1 | 28.86 | 1.02% | -1.06% | 279.24% | 140183 | 4.0889 | 121.62 | 29.17 | 273.02% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220517 | 27.16 | 29.23 | 26.81 | 28.57 | 4% | 1.24% | 275.43% | 172719 | 4.874 | 144.97 | 28.22 | 260.87% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220516 | 28 | 29.03 | 27.07 | 27.47 | 0.33% | -1.51% | 260.97% | 131356 | 3.6632 | 108.96 | 27.89 | 256.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220513 | 27.5 | 28.18 | 26.88 | 27.38 | 0.74% | -0.29% | 259.79% | 108146 | 2.9701 | 88.34 | 27.46 | 251.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220512 | 26.9 | 27.88 | 26.8 | 27.18 | -1.31% | 0.33% | 257.16% | 91831 | 2.4879 | 74 | 27.09 | 246.42% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220511 | 26.4 | 28.67 | 26.01 | 27.54 | 4.52% | -0.72% | 261.89% | 211401 | 5.8647 | 174.44 | 27.74 | 254.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220510 | 24.8 | 27 | 24.21 | 26.35 | 4.69% | 0.5% | 246.25% | 233949 | 6.1332 | 182.42 | 26.22 | 235.29% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220509 | 25.59 | 25.74 | 24.63 | 25.17 | -2.86% | 0.56% | 230.75% | 120358 | 3.012 | 89.59 | 25.03 | 220.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220506 | 24.79 | 26.22 | 24.28 | 25.91 | 1.45% | 1.93% | 240.47% | 143919 | 3.6585 | 108.82 | 25.42 | 225.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220505 | 25.46 | 26.49 | 25.15 | 25.54 | -1.77% | -1.01% | 235.61% | 140158 | 3.6161 | 107.56 | 25.8 | 229.92% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220429 | 25.3 | 26.26 | 24.3 | 26 | 3.67% | 2.97% | 241.66% | 209116 | 5.2809 | 157.07 | 25.25 | 222.89% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220428 | 23.7 | 26.15 | 23.56 | 25.08 | 3.51% | 0.32% | 229.57% | 299199 | 7.4809 | 222.51 | 25 | 219.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220427 | 20.8 | 24.24 | 20.53 | 24.23 | 15.27% | 7.16% | 218.4% | 269263 | 6.0874 | 181.06 | 22.61 | 189.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220426 | 21.08 | 21.8 | 20.48 | 21.02 | -0.05% | -0.76% | 176.22% | 163303 | 3.4583 | 102.86 | 21.18 | 170.84% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220425 | 22.84 | 22.95 | 21.03 | 21.03 | -9.43% | -4.23% | 176.35% | 152303 | 3.3442 | 99.47 | 21.96 | 180.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220422 | 22.59 | 23.7 | 22.41 | 23.22 | 2.83% | -0.21% | 205.12% | 150600 | 3.5043 | 104.23 | 23.27 | 197.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220421 | 23.8 | 23.8 | 22.42 | 22.58 | -4.2% | -1.27% | 196.71% | 216251 | 4.9464 | 147.12 | 22.87 | 192.46% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220420 | 25.38 | 25.8 | 23.38 | 23.57 | -7.5% | -1.79% | 209.72% | 222758 | 5.347 | 159.04 | 24 | 206.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220419 | 25.69 | 26.56 | 25.09 | 25.48 | -1.74% | -0.82% | 234.82% | 127667 | 3.2802 | 97.56 | 25.69 | 228.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220418 | 25.15 | 26.8 | 24.35 | 25.93 | 3.31% | 0.89% | 240.74% | 191081 | 4.9103 | 146.05 | 25.7 | 228.64% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220415 | 25.51 | 25.72 | 24.24 | 25.1 | -3.28% | 1.25% | 229.83% | 219474 | 5.4414 | 161.85 | 24.79 | 217.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220414 | 27.16 | 27.2 | 25.28 | 25.95 | -2.52% | -0.15% | 241% | 173005 | 4.4969 | 133.75 | 25.99 | 232.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220413 | 27.6 | 27.69 | 26.52 | 26.62 | -4.66% | -1.59% | 249.8% | 97357 | 2.6333 | 78.32 | 27.05 | 245.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220412 | 27.61 | 28.49 | 27.1 | 27.92 | 1.53% | 0.47% | 266.89% | 97632 | 2.7128 | 80.69 | 27.79 | 255.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220411 | 29.23 | 29.23 | 27.1 | 27.5 | -7.06% | -0.58% | 261.37% | 169084 | 4.6774 | 139.12 | 27.66 | 253.71% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220408 | 29.95 | 31.1 | 29.31 | 29.59 | -1.86% | -1.43% | 288.83% | 121995 | 3.6618 | 108.92 | 30.02 | 283.89% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220401 | 31.36 | 32.47 | 31.12 | 31.9 | 0.44% | 0.31% | 319.19% | 103702 | 3.2976 | 98.08 | 31.8 | 306.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220331 | 32.91 | 32.91 | 30.93 | 31.76 | -3.67% | 0% | 317.35% | 106704 | 3.3892 | 100.81 | 31.76 | 306.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220330 | 32.48 | 34.25 | 32.47 | 32.97 | 1.54% | -1.41% | 333.25% | 184290 | 6.1627 | 183.3 | 33.44 | 327.62% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220329 | 31.24 | 32.96 | 30.91 | 32.47 | 5.52% | 1% | 326.68% | 175599 | 5.6455 | 167.92 | 32.15 | 311.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220328 | 31.2 | 31.63 | 30.35 | 30.77 | -1.54% | -0.06% | 304.34% | 106846 | 3.2901 | 97.86 | 30.79 | 293.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220325 | 32.55 | 32.87 | 31.08 | 31.25 | -3.52% | -1.23% | 310.64% | 129003 | 4.0818 | 121.41 | 31.64 | 304.6% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220324 | 33.4 | 33.77 | 31.87 | 32.39 | -3.6% | -0.22% | 325.62% | 118729 | 3.8536 | 114.62 | 32.46 | 315.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220323 | 34.51 | 34.79 | 33.08 | 33.6 | -0.5% | -1% | 341.52% | 101750 | 3.453 | 102.7 | 33.94 | 334.02% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220322 | 34.15 | 35.11 | 33.62 | 33.77 | -3.21% | -1.46% | 343.76% | 95508 | 3.273 | 97.35 | 34.27 | 338.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220321 | 33.95 | 35.68 | 33.71 | 34.89 | 2.41% | 0.61% | 358.48% | 177382 | 6.152 | 182.98 | 34.68 | 343.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220318 | 34.05 | 34.95 | 33.45 | 34.07 | -2.32% | -0.06% | 347.7% | 176932 | 6.0321 | 179.42 | 34.09 | 335.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220317 | 35.36 | 36.99 | 34.34 | 34.88 | 0.98% | -1.86% | 358.34% | 319100 | 11.341 | 337.32 | 35.54 | 354.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220316 | 30.95 | 34.88 | 30.3 | 34.54 | 14.07% | 5.27% | 353.88% | 353646 | 11.6014 | 345.07 | 32.81 | 319.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220315 | 29.42 | 31.7 | 29.1 | 30.28 | 1.34% | -0.92% | 297.9% | 179001 | 5.4709 | 162.72 | 30.56 | 290.79% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220311 | 31.1 | 31.76 | 30.3 | 31.33 | -2.09% | 1% | 311.7% | 196993 | 6.1105 | 181.75 | 31.02 | 296.68% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220310 | 31.66 | 32.48 | 30.9 | 32 | 5.44% | 0.57% | 320.5% | 289151 | 9.1994 | 273.62 | 31.82 | 306.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220309 | 29.89 | 30.75 | 28.5 | 30.35 | 2.43% | 1.47% | 298.82% | 253433 | 7.5802 | 225.46 | 29.91 | 282.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220308 | 28.65 | 30.63 | 27.92 | 29.63 | 3.82% | 1.44% | 289.36% | 329535 | 9.6243 | 286.26 | 29.21 | 273.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220307 | 28.61 | 29.29 | 28.1 | 28.54 | -0.04% | -0.56% | 275.03% | 187283 | 5.3751 | 159.87 | 28.7 | 267.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220304 | 29 | 29.53 | 28.3 | 28.55 | -3.15% | -1.11% | 275.16% | 186057 | 5.3715 | 159.77 | 28.87 | 269.18% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220303 | 32.5 | 32.78 | 29 | 29.48 | -7% | -0.54% | 287.39% | 326653 | 9.6823 | 287.99 | 29.64 | 279.03% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220302 | 32.8 | 33.28 | 31.53 | 31.7 | -5.46% | -0.94% | 316.56% | 203690 | 6.5178 | 193.86 | 32 | 309.21% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220301 | 33.92 | 34.63 | 33.19 | 33.53 | -0.62% | -1.09% | 340.6% | 144492 | 4.8976 | 145.67 | 33.9 | 333.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220228 | 33.3 | 34.44 | 33.16 | 33.74 | 0.57% | 0.06% | 343.36% | 142211 | 4.7957 | 142.64 | 33.72 | 331.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220225 | 34.36 | 35.09 | 33.46 | 33.55 | -0.18% | -2.13% | 340.87% | 161324 | 5.5294 | 164.46 | 34.28 | 338.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220224 | 33.24 | 34.15 | 32.62 | 33.61 | 0.48% | 0.39% | 341.66% | 175154 | 5.8633 | 174.4 | 33.48 | 328.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220223 | 30.87 | 34.1 | 30.8 | 33.45 | 8.96% | 2.11% | 339.55% | 263904 | 8.645 | 257.13 | 32.76 | 318.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220222 | 31.67 | 31.84 | 30 | 30.7 | -3.79% | -0.13% | 303.42% | 175778 | 5.4039 | 160.73 | 30.74 | 293.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220221 | 31.67 | 32.88 | 30.81 | 31.91 | 5.21% | 0.5% | 319.32% | 221136 | 7.0209 | 208.83 | 31.75 | 306.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220218 | 30.5 | 31.14 | 30.01 | 30.33 | -1.3% | -0.23% | 298.55% | 107088 | 3.255 | 96.82 | 30.4 | 288.75% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220217 | 30.81 | 31.55 | 29.77 | 30.73 | -0.26% | -0.13% | 303.81% | 202375 | 6.2275 | 185.23 | 30.77 | 293.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220216 | 30.96 | 31.77 | 30.3 | 30.81 | -0.8% | -1% | 304.86% | 213753 | 6.6515 | 197.84 | 31.12 | 297.95% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220215 | 28.02 | 31.44 | 28.02 | 31.06 | 11.89% | 4.4% | 308.15% | 302361 | 8.996 | 267.57 | 29.75 | 280.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220214 | 26.11 | 28.47 | 26.11 | 27.76 | 4.52% | 0.04% | 264.78% | 217590 | 6.0388 | 179.62 | 27.75 | 254.86% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220211 | 26.98 | 28.1 | 26.17 | 26.56 | -2.46% | -1.88% | 249.01% | 211214 | 5.7175 | 170.06 | 27.07 | 246.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220210 | 28.94 | 29.01 | 27.02 | 27.23 | -5.65% | -1.27% | 257.82% | 238856 | 6.5867 | 195.91 | 27.58 | 252.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20220209 | 28.55 | 29.38 | 25.83 | 28.86 | -0.48% | 4.45% | 279.24% | 356295 | 9.8438 | 292.79 | 27.63 | 253.32% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211203 | 39 | 39.48 | 37.38 | 38.31 | -0.57% | 0.29% | 403.42% | 123276 | 4.7087 | 140.05 | 38.2 | 388.49% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211202 | 38.99 | 39.3 | 37.68 | 38.53 | -1.96% | 0.29% | 406.31% | 184147 | 7.0742 | 210.41 | 38.42 | 391.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211201 | 39.76 | 41.5 | 37.86 | 39.3 | 0.77% | 0.03% | 416.43% | 209221 | 8.2206 | 244.51 | 39.29 | 402.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211130 | 39.07 | 40.96 | 38.07 | 39 | 0.13% | -0.79% | 412.48% | 269583 | 10.5983 | 315.23 | 39.31 | 402.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211129 | 35.93 | 40.5 | 35.93 | 38.95 | 9.07% | 0.96% | 411.83% | 377797 | 14.5738 | 433.48 | 38.58 | 393.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211126 | 32.94 | 36.88 | 32.49 | 35.71 | 8.31% | 0.51% | 369.25% | 350316 | 12.4478 | 370.24 | 35.53 | 354.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211125 | 33.21 | 34.12 | 32.8 | 32.97 | -1.88% | -0.75% | 333.25% | 106950 | 3.553 | 105.68 | 33.22 | 324.81% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211124 | 33.9 | 35.19 | 33.51 | 33.6 | -1% | -2.3% | 341.52% | 147420 | 5.0696 | 150.79 | 34.39 | 339.77% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211123 | 35.5 | 35.7 | 33.86 | 33.94 | -4.18% | -2.33% | 345.99% | 166706 | 5.7938 | 172.33 | 34.75 | 344.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211122 | 35.6 | 35.95 | 34.59 | 35.42 | 0.23% | 0.74% | 365.44% | 219466 | 7.7155 | 229.49 | 35.16 | 349.62% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211119 | 34.25 | 35.77 | 33.98 | 35.34 | 2.11% | 1.7% | 364.39% | 162115 | 5.6332 | 167.55 | 34.75 | 344.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211118 | 33.59 | 34.9 | 32.38 | 34.61 | 3.22% | 2.43% | 354.8% | 198282 | 6.6996 | 199.27 | 33.79 | 332.1% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211117 | 32.8 | 33.57 | 32.23 | 33.53 | 3.46% | 1.51% | 340.6% | 174614 | 5.7676 | 171.55 | 33.03 | 322.38% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211116 | 33.6 | 34.09 | 32.15 | 32.41 | -4.59% | -1.49% | 325.89% | 178551 | 5.8751 | 174.75 | 32.9 | 320.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211115 | 36.73 | 36.73 | 33 | 33.97 | -7.51% | -0.9% | 346.39% | 231647 | 7.9401 | 236.17 | 34.28 | 338.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211112 | 37.9 | 38.12 | 35.87 | 36.73 | -2.13% | 0.22% | 382.65% | 182104 | 6.6735 | 198.49 | 36.65 | 368.67% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211111 | 37.23 | 38.37 | 36.5 | 37.53 | 0.81% | 0.29% | 393.17% | 150308 | 5.6252 | 167.31 | 37.42 | 378.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211110 | 37.5 | 37.68 | 36.01 | 37.23 | -0.67% | 1.28% | 389.22% | 154521 | 5.6804 | 168.96 | 36.76 | 370.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211109 | 38.01 | 38.38 | 36.58 | 37.48 | -1.58% | 0.43% | 392.51% | 152440 | 5.6897 | 169.23 | 37.32 | 377.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211108 | 36.83 | 38.79 | 35.39 | 38.08 | 5.51% | 1.63% | 400.39% | 256618 | 9.6157 | 286.01 | 37.47 | 379.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211105 | 37.87 | 38.09 | 35.73 | 36.09 | -5.28% | -1.39% | 374.24% | 244373 | 8.9429 | 265.99 | 36.6 | 368.03% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211104 | 40.2 | 40.99 | 37.1 | 38.1 | -2.01% | -1.98% | 400.66% | 277281 | 10.7781 | 320.58 | 38.87 | 397.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211103 | 38.56 | 40.33 | 38 | 38.88 | -0.21% | -0.31% | 410.91% | 216533 | 8.4458 | 251.21 | 39 | 398.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211102 | 38.6 | 40.8 | 38.05 | 38.96 | 2.45% | -0.36% | 411.96% | 294185 | 11.5031 | 342.14 | 39.1 | 400% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211101 | 38.7 | 42 | 37.91 | 38.03 | -0.68% | -3.67% | 399.74% | 435312 | 17.1854 | 511.16 | 39.48 | 404.86% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211029 | 38.43 | 39.89 | 37.56 | 38.29 | 0.76% | -0.83% | 403.15% | 275541 | 10.6385 | 316.43 | 38.61 | 393.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211028 | 36.48 | 39.6 | 35 | 38 | 2.56% | -0.34% | 399.34% | 364118 | 13.8841 | 412.96 | 38.13 | 387.6% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211027 | 35.57 | 37.98 | 35.57 | 37.05 | 4.16% | 0.71% | 386.86% | 298222 | 10.9721 | 326.35 | 36.79 | 370.46% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211026 | 35.23 | 37.13 | 35.01 | 35.57 | 2.04% | -1.3% | 367.41% | 315159 | 11.3575 | 337.81 | 36.04 | 360.87% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211025 | 30.51 | 36.2 | 30.51 | 34.86 | 13.37% | 2.11% | 358.08% | 382791 | 13.0671 | 388.66 | 34.14 | 336.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211022 | 30.72 | 32.3 | 30.2 | 30.75 | 0.69% | -2.01% | 304.07% | 192753 | 6.0484 | 179.9 | 31.38 | 301.28% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211021 | 31.2 | 31.85 | 30.15 | 30.54 | -3.45% | -0.94% | 301.31% | 202916 | 6.2567 | 186.1 | 30.83 | 294.25% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211020 | 30.55 | 32.18 | 30.46 | 31.63 | 1.38% | 0.38% | 315.64% | 203035 | 6.3968 | 190.26 | 31.51 | 302.94% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211019 | 30.25 | 32.77 | 30.08 | 31.2 | 2.97% | -0.67% | 309.99% | 270929 | 8.509 | 253.09 | 31.41 | 301.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211018 | 28.58 | 30.49 | 28.01 | 30.3 | 6.02% | 2.82% | 298.16% | 298644 | 8.7998 | 261.74 | 29.47 | 276.85% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211015 | 28.62 | 28.96 | 26.42 | 28.58 | 0.11% | 2.99% | 275.56% | 270561 | 7.5089 | 223.34 | 27.75 | 254.86% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211014 | 27.8 | 29.47 | 27.39 | 28.55 | 0.39% | 0.28% | 275.16% | 205138 | 5.8393 | 173.68 | 28.47 | 264.07% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211013 | 27.19 | 28.75 | 26.42 | 28.44 | 4.64% | 2.6% | 273.72% | 301149 | 8.3472 | 248.28 | 27.72 | 254.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211012 | 29.82 | 30.35 | 26.42 | 27.18 | -6.08% | -3.1% | 257.16% | 323503 | 9.0729 | 269.86 | 28.05 | 258.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211011 | 30.84 | 30.99 | 27.19 | 28.94 | -5.92% | 0.42% | 280.29% | 334878 | 9.6496 | 287.01 | 28.82 | 268.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20211008 | 32.61 | 34.43 | 30.04 | 30.76 | 0.79% | -2.78% | 304.2% | 278606 | 8.815 | 262.19 | 31.64 | 304.6% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210930 | 29.1 | 31.17 | 28.63 | 30.52 | 6.6% | 1.4% | 301.05% | 306239 | 9.218 | 274.18 | 30.1 | 284.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210929 | 30.1 | 30.76 | 28.45 | 28.63 | -7.41% | -2.59% | 276.22% | 257909 | 7.5792 | 225.43 | 29.39 | 275.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210928 | 31.31 | 32.74 | 30.5 | 30.92 | -1.18% | -2.03% | 306.31% | 264789 | 8.3563 | 248.55 | 31.56 | 303.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210927 | 34.97 | 35.36 | 30.48 | 31.29 | -9.7% | -3.04% | 311.17% | 453491 | 14.6338 | 435.26 | 32.27 | 312.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210924 | 34.96 | 36.8 | 32.59 | 34.65 | -2.72% | -0.35% | 355.32% | 454624 | 15.8059 | 470.12 | 34.77 | 344.63% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210923 | 35.09 | 37.7 | 34.24 | 35.62 | 2.5% | -1.3% | 368.07% | 444478 | 16.0401 | 477.09 | 36.09 | 361.51% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210922 | 34.74 | 36.36 | 33 | 34.75 | 2.48% | -0.14% | 356.64% | 443463 | 15.4321 | 459.01 | 34.8 | 345.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210917 | 33.04 | 36.6 | 32.86 | 33.91 | 1.65% | -1.99% | 345.6% | 570746 | 19.7496 | 587.42 | 34.6 | 342.46% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210916 | 34.45 | 35.85 | 32.6 | 33.36 | -1.01% | -1.71% | 338.37% | 596669 | 20.2523 | 602.38 | 33.94 | 334.02% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210915 | 32.5 | 35.52 | 32.5 | 33.7 | 8.05% | -0.59% | 342.84% | 828798 | 28.0953 | 835.65 | 33.9 | 333.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210914 | 25.85 | 31.19 | 24.99 | 31.19 | 20.01% | 4.63% | 309.86% | 747470 | 22.2857 | 662.86 | 29.81 | 281.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210913 | 24.86 | 26.86 | 24.63 | 25.99 | 4.59% | -0.35% | 241.52% | 445966 | 11.6321 | 345.98 | 26.08 | 233.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210910 | 24.8 | 25.85 | 23.8 | 24.85 | 0.85% | 0.2% | 226.54% | 314040 | 7.7877 | 231.63 | 24.8 | 217.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210909 | 23.83 | 25.49 | 23.83 | 24.64 | 4.36% | -0.2% | 223.78% | 317560 | 7.8391 | 233.16 | 24.69 | 215.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210908 | 23.82 | 24.3 | 23.41 | 23.61 | -1.21% | -0.55% | 210.25% | 237830 | 5.6462 | 167.94 | 23.74 | 203.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210907 | 21.91 | 24.64 | 21.46 | 23.9 | 9.13% | 2.01% | 214.06% | 454340 | 10.6452 | 316.63 | 23.43 | 199.62% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210906 | 22.42 | 23 | 20.3 | 21.9 | -6.17% | 2.05% | 187.78% | 435884 | 9.354 | 278.22 | 21.46 | 174.42% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210729 | 25 | 25.21 | 22.54 | 23.75 | -1.86% | 0.38% | 212.09% | 447576 | 10.5914 | 315.03 | 23.66 | 202.56% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210728 | 22.6 | 25.22 | 21.8 | 24.2 | 6.84% | 1.13% | 218% | 345036 | 8.257 | 245.59 | 23.93 | 206.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210727 | 23.71 | 24.68 | 22.5 | 22.65 | -4.75% | -4.91% | 197.63% | 369181 | 8.7941 | 261.57 | 23.82 | 204.6% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210726 | 22.5 | 24.6 | 22.5 | 23.78 | 4.3% | 0.93% | 212.48% | 367463 | 8.6556 | 257.45 | 23.56 | 201.28% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210723 | 26.11 | 26.24 | 22.7 | 22.8 | -14.09% | -2.94% | 199.61% | 601874 | 14.1368 | 420.48 | 23.49 | 200.38% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210722 | 27.03 | 27.09 | 22.8 | 26.54 | -3% | 6.67% | 248.75% | 642363 | 15.9838 | 475.42 | 24.88 | 218.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210721 | 26.2 | 27.75 | 26.2 | 27.36 | 5.03% | 1.33% | 259.53% | 287064 | 7.7506 | 230.53 | 27 | 245.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210720 | 25.75 | 26.49 | 25.32 | 26.05 | 0.97% | 0.73% | 242.31% | 172441 | 4.4597 | 132.65 | 25.86 | 230.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210719 | 27.01 | 28.15 | 25.15 | 25.8 | -7.36% | -1.53% | 239.03% | 296224 | 7.7614 | 230.85 | 26.2 | 235.04% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210716 | 29.09 | 29.25 | 27.41 | 27.85 | -6.98% | -1.76% | 265.97% | 177516 | 5.0333 | 149.71 | 28.35 | 262.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210715 | 26.93 | 30 | 26.93 | 29.94 | 7.85% | 4.14% | 293.43% | 268192 | 7.71 | 229.32 | 28.75 | 267.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210714 | 29.7 | 29.72 | 26.66 | 27.76 | -9.96% | -0.93% | 264.78% | 333025 | 9.3321 | 277.57 | 28.02 | 258.31% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210713 | 31 | 31.88 | 29.91 | 30.83 | -3.66% | 0.62% | 305.12% | 237251 | 7.2704 | 216.25 | 30.64 | 291.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210712 | 29.32 | 32 | 29.31 | 32 | 9.78% | 4.03% | 320.5% | 229910 | 7.0717 | 210.34 | 30.76 | 293.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210709 | 29.11 | 30.35 | 27.23 | 29.15 | -2.67% | 1.53% | 283.05% | 320066 | 9.1905 | 273.36 | 28.71 | 267.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210708 | 29.18 | 30.6 | 28.48 | 29.95 | 2.15% | 2.39% | 293.56% | 242656 | 7.0979 | 211.12 | 29.25 | 274.04% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210707 | 27.54 | 29.64 | 26.87 | 29.32 | 6.81% | 2.41% | 285.28% | 250096 | 7.1609 | 212.99 | 28.63 | 266.11% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210706 | 27.81 | 30.33 | 26.9 | 27.45 | -1.26% | -2.17% | 260.71% | 308849 | 8.665 | 257.73 | 28.06 | 258.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210705 | 26.25 | 27.99 | 25.36 | 27.8 | 7.21% | 3.54% | 265.31% | 350205 | 9.4047 | 279.73 | 26.85 | 243.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210702 | 23.71 | 26.5 | 23.6 | 25.93 | 8.54% | 2.25% | 240.74% | 238183 | 6.0401 | 179.65 | 25.36 | 224.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210701 | 24.53 | 24.91 | 23.5 | 23.89 | -2.29% | -1.32% | 213.93% | 217695 | 5.27 | 156.75 | 24.21 | 209.59% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210630 | 23.22 | 24.61 | 23.22 | 24.45 | 4.94% | 1.07% | 221.29% | 196181 | 4.7456 | 141.15 | 24.19 | 209.34% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210629 | 23 | 25.08 | 23 | 23.3 | 1.84% | -2.63% | 206.18% | 262178 | 6.2747 | 186.63 | 23.93 | 206.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210628 | 22.38 | 23.92 | 22.33 | 22.88 | 0.53% | -0.65% | 200.66% | 216659 | 4.9907 | 148.44 | 23.03 | 194.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210625 | 22.68 | 23.26 | 21.98 | 22.76 | 0.4% | 0.98% | 199.08% | 199771 | 4.5029 | 133.93 | 22.54 | 188.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210624 | 23.35 | 23.41 | 22.22 | 22.67 | -3.28% | 0% | 197.9% | 159908 | 3.6249 | 107.82 | 22.67 | 189.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210623 | 22.5 | 23.88 | 22.19 | 23.44 | 2.58% | 1.21% | 208.02% | 255723 | 5.9231 | 176.17 | 23.16 | 196.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210622 | 23.16 | 23.3 | 21.3 | 22.95 | 1.28% | 1.73% | 201.58% | 315670 | 7.1222 | 211.84 | 22.56 | 188.49% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210621 | 23.17 | 24.33 | 22.38 | 22.66 | -0.22% | -1.95% | 197.77% | 320245 | 7.4024 | 220.17 | 23.11 | 195.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210618 | 20.01 | 23.04 | 20.01 | 22.71 | 14.52% | 3.89% | 198.42% | 339536 | 7.4219 | 220.75 | 21.86 | 179.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210617 | 18.9 | 20.6 | 18.81 | 19.83 | 4.09% | -0.45% | 160.58% | 296794 | 5.9119 | 175.84 | 19.92 | 154.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210616 | 20.19 | 20.45 | 18.38 | 19.05 | -6.57% | -1.6% | 150.33% | 434350 | 8.4098 | 250.14 | 19.36 | 147.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210615 | 20.88 | 21.55 | 20.15 | 20.39 | -3.41% | -1.55% | 167.94% | 343581 | 7.114 | 211.6 | 20.71 | 164.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210611 | 19.8 | 22.21 | 19.8 | 21.11 | 5.87% | 0.09% | 177.4% | 374768 | 7.9031 | 235.07 | 21.09 | 169.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210610 | 19.88 | 20.49 | 19 | 19.94 | 2.36% | -0.05% | 162.02% | 299534 | 5.9768 | 177.77 | 19.95 | 155.12% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210609 | 18.35 | 20.34 | 18.24 | 19.48 | 6.8% | 0.46% | 155.98% | 357856 | 6.9397 | 206.41 | 19.39 | 147.95% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210608 | 18.25 | 19.26 | 17.98 | 18.24 | 1.56% | -1.46% | 139.68% | 280119 | 5.1852 | 154.23 | 18.51 | 136.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210607 | 18.87 | 19.58 | 17.78 | 17.96 | -4.72% | -1.91% | 136.01% | 339962 | 6.2254 | 185.17 | 18.31 | 134.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210604 | 17.59 | 19.1 | 17.18 | 18.85 | 6.5% | 1.84% | 147.7% | 306936 | 5.6818 | 169 | 18.51 | 136.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210603 | 17.24 | 18.02 | 16.46 | 17.7 | 3.81% | 1.32% | 132.59% | 312062 | 5.4513 | 162.14 | 17.47 | 123.4% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210602 | 17.17 | 17.67 | 17.05 | 17.05 | -0.76% | -1.39% | 124.05% | 262501 | 4.538 | 134.98 | 17.29 | 121.1% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210601 | 17.25 | 17.43 | 16.43 | 17.18 | 0.47% | 0.41% | 125.76% | 412612 | 7.0591 | 209.96 | 17.11 | 118.8% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210531 | 15.81 | 17.48 | 15.81 | 17.1 | 9.27% | 1.6% | 124.7% | 652366 | 10.9767 | 326.49 | 16.83 | 115.22% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210528 | 14.37 | 16.08 | 13.56 | 15.65 | 13.49% | 3.37% | 105.65% | 692776 | 10.4878 | 311.94 | 15.14 | 93.61% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210527 | 13.09 | 13.96 | 12.96 | 13.79 | 5.59% | 1.85% | 81.21% | 225862 | 3.0591 | 90.99 | 13.54 | 73.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210526 | 13.18 | 13.37 | 12.87 | 13.06 | -0.91% | 0% | 71.62% | 217077 | 2.8348 | 84.32 | 13.06 | 67.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210525 | 13.51 | 13.9 | 13.04 | 13.18 | -1.57% | -1.42% | 73.19% | 287150 | 3.8388 | 114.18 | 13.37 | 70.97% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210524 | 13.06 | 13.54 | 13.05 | 13.39 | 2.21% | 0.53% | 75.95% | 251315 | 3.348 | 99.58 | 13.32 | 70.33% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210521 | 12.56 | 13.43 | 12.56 | 13.1 | 3.64% | 0.23% | 72.14% | 302463 | 3.9547 | 117.63 | 13.07 | 67.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210520 | 12.3 | 12.78 | 12.28 | 12.64 | 2.68% | 0.8% | 66.1% | 343705 | 4.3104 | 128.21 | 12.54 | 60.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210519 | 11.5 | 12.5 | 11.4 | 12.31 | 7.14% | 1.57% | 61.76% | 376239 | 4.5598 | 135.62 | 12.12 | 54.99% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210518 | 11.29 | 11.67 | 11.22 | 11.49 | 0.97% | 0.35% | 50.99% | 122255 | 1.3997 | 41.63 | 11.45 | 46.42% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210517 | 10.78 | 11.49 | 10.69 | 11.38 | 5.66% | 1.7% | 49.54% | 182478 | 2.0426 | 60.75 | 11.19 | 43.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210514 | 10.55 | 10.82 | 10.48 | 10.77 | 2.67% | 1.22% | 41.52% | 74968 | 0.798 | 23.74 | 10.64 | 36.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210513 | 10.69 | 10.69 | 10.46 | 10.49 | -1.87% | -0.38% | 37.84% | 68721 | 0.7235 | 21.52 | 10.53 | 34.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210512 | 10.65 | 10.83 | 10.59 | 10.69 | -0.09% | -0.19% | 40.47% | 74717 | 0.8001 | 23.8 | 10.71 | 36.96% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210511 | 10.79 | 10.79 | 10.51 | 10.7 | -0.47% | 0.47% | 40.6% | 73217 | 0.7798 | 23.19 | 10.65 | 36.19% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210510 | 10.7 | 10.94 | 10.63 | 10.75 | 0.19% | -0.37% | 41.26% | 91496 | 0.9869 | 29.35 | 10.79 | 37.98% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210507 | 11 | 11.08 | 10.51 | 10.73 | -1.56% | -0.37% | 41% | 156191 | 1.6818 | 50.02 | 10.77 | 37.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210506 | 11.25 | 11.41 | 10.87 | 10.9 | -2.68% | -1.71% | 43.23% | 124216 | 1.3772 | 40.96 | 11.09 | 41.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210430 | 11.29 | 11.61 | 11.06 | 11.2 | -0.8% | -1.06% | 47.17% | 127936 | 1.4486 | 43.09 | 11.32 | 44.76% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210429 | 11.53 | 11.72 | 11.18 | 11.29 | -2.42% | -1.14% | 48.36% | 170333 | 1.9451 | 57.85 | 11.42 | 46.04% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210428 | 11.85 | 12.16 | 11.45 | 11.57 | -1.95% | -1.95% | 52.04% | 148782 | 1.7549 | 52.2 | 11.8 | 50.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210427 | 11.69 | 11.86 | 11.35 | 11.8 | 0.85% | 1.55% | 55.06% | 93385 | 1.0849 | 32.27 | 11.62 | 48.59% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210426 | 11.53 | 12.02 | 11.39 | 11.7 | 1.65% | -0.93% | 53.75% | 130148 | 1.5376 | 45.73 | 11.81 | 51.02% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210423 | 11.42 | 11.66 | 11.33 | 11.51 | 0.17% | 0.09% | 51.25% | 65174 | 0.7497 | 22.3 | 11.5 | 47.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210422 | 11.37 | 11.62 | 11.28 | 11.49 | 1.77% | 0.26% | 50.99% | 75600 | 0.8661 | 25.76 | 11.46 | 46.55% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210421 | 11.39 | 11.56 | 11.2 | 11.29 | -1.4% | -0.62% | 48.36% | 109236 | 1.2409 | 36.91 | 11.36 | 45.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210416 | 11.01 | 11.25 | 10.92 | 10.93 | -0.55% | -1.18% | 43.63% | 80902 | 0.8948 | 26.61 | 11.06 | 41.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210415 | 10.77 | 11.03 | 10.63 | 10.99 | 1.48% | 1.01% | 44.42% | 100269 | 1.0913 | 32.46 | 10.88 | 39.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210414 | 10.34 | 11 | 10.31 | 10.83 | 4.74% | 0.74% | 42.31% | 142986 | 1.5366 | 45.7 | 10.75 | 37.47% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210413 | 10.23 | 10.53 | 10.18 | 10.34 | 0.58% | -0.39% | 35.87% | 49403 | 0.513 | 15.26 | 10.38 | 32.74% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210412 | 10.58 | 10.61 | 10.24 | 10.28 | -0.96% | -1.44% | 35.09% | 54627 | 0.5695 | 16.94 | 10.43 | 33.38% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210409 | 10.4 | 10.58 | 10.3 | 10.38 | -0.29% | -0.29% | 36.4% | 35049 | 0.3647 | 10.85 | 10.41 | 33.12% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210408 | 10.54 | 10.59 | 10.3 | 10.41 | -1.33% | -0.29% | 36.79% | 52963 | 0.5529 | 16.45 | 10.44 | 33.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210407 | 10.58 | 10.7 | 10.45 | 10.55 | -0.28% | 0.29% | 38.63% | 38214 | 0.402 | 11.96 | 10.52 | 34.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210406 | 10.74 | 10.82 | 10.55 | 10.58 | -1.03% | -0.94% | 39.03% | 46588 | 0.4974 | 14.79 | 10.68 | 36.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210402 | 10.85 | 10.98 | 10.66 | 10.69 | -1.38% | -0.83% | 40.47% | 49419 | 0.5328 | 15.85 | 10.78 | 37.85% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210401 | 10.67 | 11.06 | 10.65 | 10.84 | 1.12% | -0.46% | 42.44% | 77717 | 0.8463 | 25.17 | 10.89 | 39.26% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210330 | 10.5 | 10.65 | 10.44 | 10.59 | 0.09% | 0.38% | 39.16% | 44264 | 0.467 | 13.89 | 10.55 | 34.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210329 | 10.6 | 10.77 | 10.5 | 10.58 | -0.19% | -0.47% | 39.03% | 62625 | 0.6657 | 19.8 | 10.63 | 35.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20210326 | 10.24 | 10.78 | 10.24 | 10.6 | 3.21% | -0.09% | 39.29% | 120803 | 1.2818 | 38.13 | 10.61 | 35.68% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201215 | 12.29 | 12.31 | 11.81 | 12.15 | -1.06% | 0.83% | 59.66% | 150416 | 1.8132 | 53.93 | 12.05 | 54.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201214 | 11.86 | 12.32 | 11.65 | 12.28 | 3.28% | 1.82% | 61.37% | 194297 | 2.3436 | 69.71 | 12.06 | 54.22% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201211 | 11.79 | 11.96 | 11.35 | 11.89 | 0.25% | 1.8% | 56.24% | 161866 | 1.891 | 56.25 | 11.68 | 49.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201210 | 11.84 | 11.96 | 11.6 | 11.86 | -0.34% | 0.34% | 55.85% | 143892 | 1.7004 | 50.58 | 11.82 | 51.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201209 | 12.38 | 12.58 | 11.85 | 11.9 | -3.72% | -1.49% | 56.37% | 248432 | 3.0006 | 89.25 | 12.08 | 54.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201208 | 11.99 | 12.8 | 11.9 | 12.36 | 2.49% | -0.4% | 62.42% | 279370 | 3.4672 | 103.13 | 12.41 | 58.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201207 | 11.7 | 12.25 | 11.52 | 12.06 | 3.34% | 1.01% | 58.48% | 234203 | 2.797 | 83.19 | 11.94 | 52.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201204 | 11.17 | 11.77 | 11.17 | 11.67 | 4.76% | 0.86% | 53.35% | 227899 | 2.636 | 78.4 | 11.57 | 47.95% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201203 | 11.21 | 11.33 | 10.99 | 11.14 | -0.89% | -0.09% | 46.39% | 101798 | 1.1351 | 33.76 | 11.15 | 42.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201202 | 11.19 | 11.33 | 11.05 | 11.24 | 0.36% | 0.27% | 47.7% | 114495 | 1.2835 | 38.18 | 11.21 | 43.35% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201201 | 10.97 | 11.32 | 10.95 | 11.2 | 1.45% | 0.45% | 47.17% | 129956 | 1.4484 | 43.08 | 11.15 | 42.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201130 | 11.11 | 11.4 | 10.95 | 11.04 | -0.81% | -0.63% | 45.07% | 111941 | 1.2432 | 36.98 | 11.11 | 42.07% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201127 | 11.27 | 11.42 | 10.89 | 11.13 | -1.24% | 0% | 46.25% | 169790 | 1.8895 | 56.2 | 11.13 | 42.33% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201126 | 11.59 | 11.63 | 11.19 | 11.27 | -4.09% | -0.79% | 48.09% | 171466 | 1.9483 | 57.95 | 11.36 | 45.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201125 | 11.78 | 12.35 | 11.58 | 11.75 | 0.51% | -1.92% | 54.4% | 306588 | 3.6726 | 109.24 | 11.98 | 53.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201124 | 11.61 | 11.8 | 11.38 | 11.69 | -0.93% | 0.95% | 53.61% | 244585 | 2.8321 | 84.24 | 11.58 | 48.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201123 | 11.26 | 11.96 | 11.1 | 11.8 | 5.55% | 1.55% | 55.06% | 297708 | 3.4586 | 102.87 | 11.62 | 48.59% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201120 | 10.99 | 11.25 | 10.76 | 11.18 | 2.1% | 1.08% | 46.91% | 336876 | 3.7249 | 110.79 | 11.06 | 41.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201119 | 10.93 | 11.02 | 10.7 | 10.95 | -0.09% | 0.83% | 43.89% | 148220 | 1.6104 | 47.9 | 10.86 | 38.87% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201118 | 11.38 | 11.64 | 10.83 | 10.96 | -3.69% | -1.44% | 44.02% | 298575 | 3.3214 | 98.79 | 11.12 | 42.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201117 | 11.92 | 12.05 | 11.23 | 11.38 | -5.95% | -1.13% | 49.54% | 257520 | 2.9636 | 88.15 | 11.51 | 47.19% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201116 | 12.42 | 12.58 | 12.01 | 12.1 | -3.43% | -0.66% | 59% | 154827 | 1.8862 | 56.1 | 12.18 | 55.75% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201113 | 12.43 | 12.59 | 12.25 | 12.53 | 2.37% | 0.89% | 64.65% | 139430 | 1.732 | 51.52 | 12.42 | 58.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201112 | 12.72 | 12.81 | 12.13 | 12.24 | -2.63% | -0.89% | 60.84% | 223374 | 2.759 | 82.06 | 12.35 | 57.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201111 | 13.25 | 13.42 | 12.49 | 12.57 | -5.49% | -2.33% | 65.18% | 233175 | 3 | 89.23 | 12.87 | 64.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201110 | 13.5 | 13.52 | 12.8 | 13.3 | -1.77% | 1.29% | 74.77% | 246772 | 3.2413 | 96.41 | 13.13 | 67.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201109 | 12.98 | 13.83 | 12.98 | 13.54 | 3.52% | 0.89% | 77.92% | 394133 | 5.2901 | 157.35 | 13.42 | 71.61% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201106 | 13.59 | 13.93 | 12.79 | 13.08 | -5.42% | -0.98% | 71.88% | 430440 | 5.6841 | 169.07 | 13.21 | 68.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201105 | 12.6 | 14.36 | 12.46 | 13.83 | 14.49% | 2.67% | 81.73% | 614741 | 8.282 | 246.34 | 13.47 | 72.25% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201104 | 11.85 | 12.5 | 11.64 | 12.08 | 2.2% | 0.5% | 58.74% | 257313 | 3.092 | 91.97 | 12.02 | 53.71% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201103 | 11.73 | 12.13 | 11.56 | 11.82 | 1.9% | 0% | 55.32% | 209785 | 2.4791 | 73.74 | 11.82 | 51.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201102 | 11.05 | 11.82 | 11.02 | 11.6 | 4.5% | 1.13% | 52.43% | 281353 | 3.2285 | 96.03 | 11.47 | 46.68% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201030 | 11.31 | 12.15 | 11.1 | 11.1 | -3.23% | -3.98% | 45.86% | 318089 | 3.6776 | 109.38 | 11.56 | 47.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201029 | 11.93 | 12.26 | 11.42 | 11.47 | -6.44% | -2.8% | 50.72% | 415808 | 4.9057 | 145.91 | 11.8 | 50.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201028 | 12.48 | 12.56 | 11.86 | 12.26 | -3.69% | 0.99% | 61.1% | 425220 | 5.1619 | 153.53 | 12.14 | 55.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201027 | 11.74 | 13.26 | 11.5 | 12.73 | 8.16% | 2.41% | 67.28% | 485940 | 6.0405 | 179.67 | 12.43 | 58.95% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201026 | 11.58 | 11.94 | 11.32 | 11.77 | 1.82% | 0.68% | 54.66% | 252945 | 2.9577 | 87.97 | 11.69 | 49.49% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201023 | 11.51 | 12.25 | 11.4 | 11.56 | 1.23% | -2.61% | 51.91% | 351470 | 4.1734 | 124.13 | 11.87 | 51.79% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20201022 | 11.48 | 11.75 | 11.28 | 11.42 | -0.95% | -0.78% | 50.07% | 186928 | 2.1508 | 63.97 | 11.51 | 47.19% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200909 | 9.41 | 9.5 | 9.08 | 9.1 | -5.31% | -1.83% | 19.58% | 302873 | 2.8081 | 83.52 | 9.27 | 18.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200908 | 9.53 | 9.64 | 9.33 | 9.61 | -0.72% | 1.26% | 26.28% | 281378 | 2.6714 | 79.46 | 9.49 | 21.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200907 | 9.36 | 9.97 | 9.21 | 9.68 | 3.75% | 1.36% | 27.2% | 382485 | 3.6541 | 108.69 | 9.55 | 22.12% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200904 | 8.91 | 9.4 | 8.9 | 9.33 | 1.86% | 1.08% | 22.6% | 258315 | 2.3835 | 70.89 | 9.23 | 18.03% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200903 | 9.26 | 9.3 | 9 | 9.16 | -2.24% | 0.22% | 20.37% | 250479 | 2.2884 | 68.07 | 9.14 | 16.88% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200902 | 9.02 | 9.47 | 8.93 | 9.37 | 3.65% | 0.54% | 23.13% | 352950 | 3.2878 | 97.79 | 9.32 | 19.18% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200901 | 8.6 | 9.24 | 8.59 | 9.04 | 4.75% | 0.67% | 18.79% | 351580 | 3.1563 | 93.88 | 8.98 | 14.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200831 | 8.58 | 8.96 | 8.58 | 8.63 | 1.41% | -1.48% | 13.4% | 250611 | 2.1955 | 65.3 | 8.76 | 12.02% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200828 | 8.39 | 8.66 | 8.32 | 8.51 | 1.55% | -0.12% | 11.83% | 260305 | 2.2174 | 65.95 | 8.52 | 8.95% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200827 | 7.92 | 8.41 | 7.92 | 8.38 | 5.41% | 1.45% | 10.12% | 203981 | 1.6841 | 50.09 | 8.26 | 5.63% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200826 | 8.16 | 8.17 | 7.88 | 7.95 | -2.81% | -0.75% | 4.47% | 110652 | 0.8867 | 26.37 | 8.01 | 2.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200825 | 8.06 | 8.27 | 7.96 | 8.18 | 2.12% | 0.37% | 7.49% | 148988 | 1.2144 | 36.12 | 8.15 | 4.22% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200824 | 7.77 | 8.19 | 7.67 | 8.01 | 2.69% | 0.63% | 5.26% | 121126 | 0.9644 | 28.68 | 7.96 | 1.79% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200821 | 7.83 | 7.95 | 7.7 | 7.8 | -0.26% | -0.38% | 2.5% | 101435 | 0.794 | 23.62 | 7.83 | 0.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200820 | 7.96 | 8.04 | 7.8 | 7.82 | -2.49% | -0.89% | 2.76% | 94161 | 0.7431 | 22.1 | 7.89 | 0.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200819 | 8.33 | 8.35 | 8.01 | 8.02 | -3.26% | -1.11% | 5.39% | 106947 | 0.8676 | 25.81 | 8.11 | 3.71% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200818 | 8.33 | 8.4 | 8.25 | 8.29 | -0.48% | -0.24% | 8.94% | 97761 | 0.8122 | 24.16 | 8.31 | 6.27% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200817 | 7.95 | 8.35 | 7.93 | 8.33 | 5.44% | 1.96% | 9.46% | 163953 | 1.3391 | 39.83 | 8.17 | 4.48% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200814 | 7.91 | 7.96 | 7.71 | 7.9 | 0.38% | 0.77% | 3.81% | 93092 | 0.7303 | 21.72 | 7.84 | 0.26% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200813 | 8.05 | 8.11 | 7.83 | 7.87 | -2.11% | -1.13% | 3.42% | 107196 | 0.853 | 25.37 | 7.96 | 1.79% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200812 | 8.19 | 8.25 | 7.77 | 8.04 | -1.83% | 1.26% | 5.65% | 123858 | 0.9832 | 29.24 | 7.94 | 1.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200811 | 8.47 | 8.55 | 8.1 | 8.19 | -3.53% | -1.33% | 7.62% | 112339 | 0.9321 | 27.72 | 8.3 | 6.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200810 | 8.33 | 8.58 | 8.31 | 8.49 | 1.07% | 0.47% | 11.56% | 114869 | 0.9712 | 28.89 | 8.45 | 8.06% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200807 | 8.4 | 8.49 | 8.17 | 8.4 | -1.64% | 0.6% | 10.38% | 153925 | 1.2855 | 38.24 | 8.35 | 6.78% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200806 | 8.38 | 8.64 | 8.31 | 8.54 | 1.79% | 0.95% | 12.22% | 216307 | 1.8297 | 54.42 | 8.46 | 8.18% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200805 | 8.31 | 8.47 | 8.14 | 8.39 | 1.08% | 0.84% | 10.25% | 128016 | 1.065 | 31.68 | 8.32 | 6.39% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200804 | 8.49 | 8.52 | 8.25 | 8.3 | -1.43% | -0.72% | 9.07% | 134150 | 1.1217 | 33.36 | 8.36 | 6.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200803 | 8.12 | 8.47 | 8.07 | 8.42 | 4.08% | 1.08% | 10.64% | 160614 | 1.3378 | 39.79 | 8.33 | 6.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200731 | 7.9 | 8.15 | 7.86 | 8.09 | 2.02% | 0.75% | 6.31% | 134927 | 1.0841 | 32.25 | 8.03 | 2.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200730 | 8.1 | 8.15 | 7.88 | 7.93 | -1.98% | -0.63% | 4.2% | 129994 | 1.0368 | 30.84 | 7.98 | 2.05% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200729 | 7.82 | 8.15 | 7.65 | 8.09 | 3.45% | 1.89% | 6.31% | 181260 | 1.4383 | 42.78 | 7.94 | 1.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200728 | 7.62 | 8.17 | 7.61 | 7.82 | 3.44% | -0.64% | 2.76% | 237269 | 1.8665 | 55.52 | 7.87 | 0.64% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200727 | 7.83 | 7.88 | 7.47 | 7.56 | -3.32% | -0.53% | -0.66% | 261518 | 1.9868 | 59.09 | 7.6 | -2.81% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200724 | 8.34 | 8.42 | 7.67 | 7.82 | -6.57% | -2.37% | 2.76% | 266038 | 2.1322 | 63.42 | 8.01 | 2.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200723 | 8.6 | 8.65 | 8.11 | 8.37 | -3.68% | 0.36% | 9.99% | 276284 | 2.3045 | 68.54 | 8.34 | 6.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200722 | 8.68 | 8.85 | 8.58 | 8.69 | -0.11% | -0.11% | 14.19% | 117984 | 1.0265 | 30.53 | 8.7 | 11.25% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200721 | 8.88 | 8.97 | 8.62 | 8.7 | -2.25% | -0.57% | 14.32% | 169824 | 1.4859 | 44.2 | 8.75 | 11.89% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200720 | 8.84 | 8.91 | 8.54 | 8.9 | 3.37% | 1.48% | 16.95% | 141240 | 1.2383 | 36.83 | 8.77 | 12.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200717 | 8.44 | 8.76 | 8.31 | 8.61 | 0.58% | 0.94% | 13.14% | 220283 | 1.8785 | 55.87 | 8.53 | 9.08% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200716 | 8.8 | 9.29 | 8.45 | 8.56 | -8.15% | -2.51% | 12.48% | 349646 | 3.07 | 91.31 | 8.78 | 12.28% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200715 | 9.38 | 10.18 | 9.29 | 9.32 | 0.76% | -4.41% | 22.47% | 421261 | 4.1084 | 122.2 | 9.75 | 24.68% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200714 | 10.12 | 10.14 | 9.23 | 9.25 | -9.76% | -3.44% | 21.55% | 397127 | 3.8055 | 113.19 | 9.58 | 22.51% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200713 | 9.57 | 10.26 | 9.57 | 10.25 | 7.11% | 1.89% | 34.69% | 313685 | 3.1566 | 93.89 | 10.06 | 28.64% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200710 | 9.88 | 9.94 | 9.56 | 9.57 | -3.82% | -1.54% | 25.76% | 188334 | 1.8302 | 54.44 | 9.72 | 24.3% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200709 | 10.02 | 10.06 | 9.78 | 9.95 | -1.39% | 0.3% | 30.75% | 224455 | 2.2258 | 66.2 | 9.92 | 26.85% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200708 | 9.9 | 10.15 | 9.83 | 10.09 | 1.1% | 0.8% | 32.59% | 202211 | 2.0246 | 60.22 | 10.01 | 28.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200707 | 9.78 | 10.19 | 9.7 | 9.98 | 2.15% | 0.2% | 31.14% | 271742 | 2.7072 | 80.52 | 9.96 | 27.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200706 | 9.5 | 9.99 | 9.5 | 9.77 | 3.83% | 0.83% | 28.38% | 245405 | 2.3787 | 70.75 | 9.69 | 23.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200703 | 9.27 | 9.48 | 9.22 | 9.41 | 2.84% | 0.43% | 23.65% | 177401 | 1.6631 | 49.47 | 9.37 | 19.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200702 | 9.05 | 9.2 | 8.88 | 9.15 | 0.77% | 0.66% | 20.24% | 118616 | 1.0783 | 32.07 | 9.09 | 16.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200701 | 9.3 | 9.38 | 8.93 | 9.08 | -1.09% | -0.66% | 19.32% | 140802 | 1.287 | 38.28 | 9.14 | 16.88% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200630 | 8.99 | 9.41 | 8.99 | 9.18 | 3.15% | -0.33% | 20.63% | 135692 | 1.25 | 37.18 | 9.21 | 17.77% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200629 | 9.1 | 9.1 | 8.81 | 8.96 | -2.71% | 0.45% | 17.74% | 171660 | 1.532 | 45.57 | 8.92 | 14.07% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200624 | 9.34 | 9.38 | 9.15 | 9.21 | -1.5% | -0.11% | 21.02% | 126955 | 1.1711 | 34.83 | 9.22 | 17.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200623 | 9.41 | 9.5 | 9.26 | 9.35 | -0.74% | 0% | 22.86% | 153880 | 1.439 | 42.8 | 9.35 | 19.57% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200622 | 9.76 | 9.88 | 9.23 | 9.42 | 0.64% | -0.95% | 23.78% | 268484 | 2.5529 | 75.93 | 9.51 | 21.61% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200619 | 9.07 | 9.66 | 8.97 | 9.36 | 3.54% | -0.43% | 23% | 254746 | 2.3952 | 71.24 | 9.4 | 20.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200618 | 8.79 | 9.08 | 8.64 | 9.04 | 3.67% | 1.69% | 18.79% | 172924 | 1.5365 | 45.7 | 8.89 | 13.68% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200617 | 9.1 | 9.17 | 8.7 | 8.72 | -4.18% | -1.47% | 14.59% | 217255 | 1.922 | 57.17 | 8.85 | 13.17% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200616 | 8.72 | 9.29 | 8.72 | 9.1 | 7.31% | 0.78% | 19.58% | 265380 | 2.397 | 71.3 | 9.03 | 15.47% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200615 | 8.77 | 8.77 | 8.35 | 8.48 | -3.42% | -0.35% | 11.43% | 199052 | 1.6938 | 50.38 | 8.51 | 8.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200612 | 8.68 | 8.94 | 8.58 | 8.78 | -2.34% | -0.34% | 15.37% | 168043 | 1.4802 | 44.03 | 8.81 | 12.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200611 | 9.08 | 9.35 | 8.91 | 8.99 | 1.01% | -1.86% | 18.13% | 290021 | 2.6558 | 78.99 | 9.16 | 17.14% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200610 | 9.09 | 9.13 | 8.77 | 8.9 | -2.2% | -0.11% | 16.95% | 253524 | 2.2594 | 67.2 | 8.91 | 13.94% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200609 | 8.62 | 9.17 | 8.54 | 9.1 | 5.45% | 2.59% | 19.58% | 422040 | 3.7444 | 111.37 | 8.87 | 13.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200608 | 8.39 | 8.85 | 8.22 | 8.63 | 2.74% | 1.41% | 13.4% | 343584 | 2.9249 | 87 | 8.51 | 8.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200605 | 8.15 | 8.64 | 8.15 | 8.4 | 1.82% | 0% | 10.38% | 302956 | 2.5437 | 75.66 | 8.4 | 7.42% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200604 | 8.28 | 8.7 | 8.18 | 8.25 | 2.1% | -2.25% | 8.41% | 391579 | 3.3068 | 98.36 | 8.44 | 7.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200603 | 8.2 | 8.29 | 8.01 | 8.08 | -1.46% | -0.74% | 6.18% | 260150 | 2.1174 | 62.98 | 8.14 | 4.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200602 | 8.37 | 8.45 | 8.12 | 8.2 | -1.91% | -0.73% | 7.75% | 293917 | 2.4267 | 72.18 | 8.26 | 5.63% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200601 | 8.16 | 8.44 | 8.1 | 8.36 | 3.21% | 1.33% | 9.86% | 410076 | 3.385 | 100.68 | 8.25 | 5.5% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200529 | 8.23 | 8.5 | 8.03 | 8.1 | -2.64% | -1.7% | 6.44% | 411544 | 3.3908 | 100.85 | 8.24 | 5.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200528 | 8.28 | 8.57 | 8 | 8.32 | 1.71% | 0.36% | 9.33% | 737314 | 6.1154 | 181.89 | 8.29 | 6.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200527 | 7.59 | 8.18 | 7.55 | 8.18 | 9.95% | 1.36% | 7.49% | 593583 | 4.7931 | 142.56 | 8.07 | 3.2% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200526 | 7.1 | 7.5 | 7.06 | 7.44 | 5.53% | 2.2% | -2.23% | 231814 | 1.6868 | 50.17 | 7.28 | -6.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200525 | 7.43 | 7.54 | 6.97 | 7.05 | -4.21% | -1.54% | -7.36% | 210024 | 1.5032 | 44.71 | 7.16 | -8.44% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200522 | 7.8 | 7.82 | 7.32 | 7.36 | -5.76% | -2.52% | -3.29% | 290006 | 2.1884 | 65.09 | 7.55 | -3.45% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200521 | 7.91 | 7.98 | 7.67 | 7.81 | 0.51% | -0.26% | 2.63% | 483197 | 3.7815 | 112.48 | 7.83 | 0.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200520 | 7.06 | 7.77 | 7.05 | 7.77 | 10.06% | 0.91% | 2.1% | 565636 | 4.3554 | 129.55 | 7.7 | -1.53% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200519 | 7.15 | 7.22 | 6.91 | 7.06 | -0.84% | 0% | -7.23% | 141428 | 0.9987 | 29.7 | 7.06 | -9.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200518 | 7.22 | 7.27 | 7.11 | 7.12 | -2.33% | -0.7% | -6.44% | 93403 | 0.6693 | 19.91 | 7.17 | -8.31% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200515 | 7.18 | 7.44 | 7.12 | 7.29 | 1.67% | -0.14% | -4.2% | 150421 | 1.0987 | 32.68 | 7.3 | -6.65% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200514 | 7.25 | 7.3 | 7.16 | 7.17 | -1.92% | -0.69% | -5.78% | 81214 | 0.5862 | 17.44 | 7.22 | -7.67% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200513 | 7.22 | 7.33 | 7.12 | 7.31 | 1.25% | 0.97% | -3.94% | 108318 | 0.7839 | 23.32 | 7.24 | -7.42% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200512 | 7.29 | 7.33 | 7.05 | 7.22 | -0.55% | 0.28% | -5.12% | 99008 | 0.713 | 21.21 | 7.2 | -7.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200511 | 7.35 | 7.42 | 7.2 | 7.26 | -1.76% | -0.27% | -4.6% | 107914 | 0.7859 | 23.38 | 7.28 | -6.91% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200508 | 7.39 | 7.49 | 7.23 | 7.39 | 1.37% | 0.41% | -2.89% | 140825 | 1.037 | 30.84 | 7.36 | -5.88% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200507 | 7.57 | 7.59 | 7.29 | 7.29 | -2.8% | -0.95% | -4.2% | 172383 | 1.2688 | 37.74 | 7.36 | -5.88% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200506 | 7.24 | 7.5 | 7.16 | 7.5 | 1.49% | 1.35% | -1.45% | 228274 | 1.689 | 50.24 | 7.4 | -5.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200430 | 6.76 | 7.39 | 6.75 | 7.39 | 9.97% | 1.79% | -2.89% | 344435 | 2.4998 | 74.35 | 7.26 | -7.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200429 | 6.58 | 6.87 | 6.52 | 6.72 | 1.82% | -0.3% | -11.7% | 154380 | 1.0401 | 30.94 | 6.74 | -13.81% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200428 | 6.87 | 6.87 | 6.25 | 6.6 | -3.37% | 0.76% | -13.27% | 168029 | 1.1005 | 32.73 | 6.55 | -16.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200427 | 7.09 | 7.14 | 6.81 | 6.83 | -3.94% | -2.01% | -10.25% | 175556 | 1.223 | 36.38 | 6.97 | -10.87% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200424 | 7.61 | 7.7 | 6.96 | 7.11 | -7.78% | -2.74% | -6.57% | 342345 | 2.5026 | 74.44 | 7.31 | -6.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200423 | 8.04 | 8.19 | 7.64 | 7.71 | -3.87% | -1.53% | 1.31% | 385301 | 3.0179 | 89.76 | 7.83 | 0.13% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200422 | 7.65 | 8.19 | 7.64 | 8.02 | 2.43% | 1.65% | 5.39% | 453673 | 3.5781 | 106.43 | 7.89 | 0.9% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200421 | 7.61 | 8.1 | 7.51 | 7.83 | -0.13% | 0.13% | 2.89% | 484280 | 3.7872 | 112.64 | 7.82 | 0% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200420 | 8.07 | 8.2 | 7.69 | 7.84 | 5.23% | -1.38% | 3.02% | 711019 | 5.651 | 168.08 | 7.95 | 1.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200417 | 6.84 | 7.45 | 6.78 | 7.45 | 10.04% | 3.47% | -2.1% | 119318 | 0.8586 | 25.54 | 7.2 | -7.93% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200416 | 6.75 | 6.82 | 6.71 | 6.77 | -0.73% | 0.15% | -11.04% | 58209 | 0.3933 | 11.7 | 6.76 | -13.55% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200415 | 6.95 | 6.97 | 6.78 | 6.82 | -0.87% | -0.73% | -10.38% | 77173 | 0.53 | 15.76 | 6.87 | -12.15% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200414 | 6.64 | 6.95 | 6.64 | 6.88 | 4.4% | 0.73% | -9.59% | 108955 | 0.7442 | 22.14 | 6.83 | -12.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200413 | 6.87 | 6.87 | 6.54 | 6.59 | -3.51% | -0.9% | -13.4% | 90196 | 0.6002 | 17.85 | 6.65 | -14.96% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200410 | 7.07 | 7.08 | 6.76 | 6.83 | -3.67% | -1.01% | -10.25% | 130002 | 0.8976 | 26.7 | 6.9 | -11.76% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200409 | 7.09 | 7.15 | 7.01 | 7.09 | 0% | 0% | -6.83% | 83766 | 0.5942 | 17.67 | 7.09 | -9.34% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200408 | 6.9 | 7.17 | 6.9 | 7.09 | 1.58% | 0.42% | -6.83% | 129561 | 0.9148 | 27.21 | 7.06 | -9.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200407 | 6.86 | 7.04 | 6.81 | 6.98 | 3.87% | 0.87% | -8.28% | 142459 | 0.9854 | 29.31 | 6.92 | -11.51% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200403 | 6.79 | 6.8 | 6.66 | 6.72 | -1.32% | -0.15% | -11.7% | 90580 | 0.6098 | 18.14 | 6.73 | -13.94% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200402 | 6.47 | 6.82 | 6.4 | 6.81 | 5.26% | 2.25% | -10.51% | 130151 | 0.8668 | 25.78 | 6.66 | -14.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200401 | 6.37 | 6.68 | 6.31 | 6.47 | 1.89% | -1.22% | -14.98% | 120435 | 0.7889 | 23.46 | 6.55 | -16.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200331 | 6.46 | 6.5 | 6.3 | 6.35 | -0.31% | -0.78% | -16.56% | 74106 | 0.4741 | 14.1 | 6.4 | -18.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200324 | 6.67 | 6.71 | 6.34 | 6.64 | 1.53% | 1.22% | -12.75% | 127091 | 0.8332 | 24.78 | 6.56 | -16.11% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200323 | 6.8 | 6.84 | 6.47 | 6.54 | -6.7% | -1.8% | -14.06% | 163102 | 1.0859 | 32.3 | 6.66 | -14.83% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200320 | 7.17 | 7.23 | 6.95 | 7.01 | -0.71% | -0.43% | -7.88% | 92611 | 0.6523 | 19.4 | 7.04 | -9.97% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200319 | 7.03 | 7.2 | 6.88 | 7.06 | -0.56% | 0.71% | -7.23% | 124149 | 0.8705 | 25.89 | 7.01 | -10.36% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200318 | 7.32 | 7.52 | 7.1 | 7.1 | -2.07% | -2.87% | -6.7% | 150708 | 1.1014 | 32.76 | 7.31 | -6.52% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200317 | 7.05 | 7.35 | 6.8 | 7.25 | 4.77% | 2.11% | -4.73% | 201447 | 1.4306 | 42.55 | 7.1 | -9.21% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200316 | 7.4 | 7.53 | 6.85 | 6.92 | -5.98% | -4.02% | -9.07% | 167909 | 1.2105 | 36 | 7.21 | -7.8% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200313 | 7.01 | 7.48 | 6.98 | 7.36 | -1.87% | 1.24% | -3.29% | 222899 | 1.6204 | 48.2 | 7.27 | -7.03% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200312 | 7.72 | 7.73 | 7.31 | 7.5 | -4.82% | -0.13% | -1.45% | 223884 | 1.6806 | 49.99 | 7.51 | -3.96% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200311 | 8.19 | 8.23 | 7.87 | 7.88 | -3.79% | -1.75% | 3.55% | 181049 | 1.4516 | 43.18 | 8.02 | 2.56% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200310 | 8.07 | 8.19 | 7.81 | 8.19 | 1.87% | 2.25% | 7.62% | 172440 | 1.3808 | 41.07 | 8.01 | 2.43% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200309 | 8.27 | 8.49 | 7.98 | 8.04 | -7.05% | -1.83% | 5.65% | 191493 | 1.5691 | 46.67 | 8.19 | 4.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200306 | 8.74 | 8.85 | 8.58 | 8.65 | -2.81% | -0.57% | 13.67% | 138947 | 1.209 | 35.96 | 8.7 | 11.25% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200305 | 9.1 | 9.18 | 8.81 | 8.9 | -1.66% | -0.34% | 16.95% | 177684 | 1.5866 | 47.19 | 8.93 | 14.19% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200304 | 8.97 | 9.13 | 8.82 | 9.05 | -0.33% | 0.89% | 18.92% | 156021 | 1.3989 | 41.61 | 8.97 | 14.71% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200303 | 8.88 | 9.35 | 8.75 | 9.08 | 4.73% | 0.44% | 19.32% | 336041 | 3.0371 | 90.33 | 9.04 | 15.6% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200302 | 8.38 | 8.73 | 8.17 | 8.67 | 4.84% | 2% | 13.93% | 226630 | 1.9262 | 57.29 | 8.5 | 8.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200228 | 8.3 | 8.59 | 8.13 | 8.27 | -4.72% | -0.6% | 8.67% | 215444 | 1.7927 | 53.32 | 8.32 | 6.39% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200227 | 8.32 | 8.87 | 8.16 | 8.68 | 6.63% | 1.52% | 14.06% | 408023 | 3.4902 | 103.81 | 8.55 | 9.34% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200226 | 8.65 | 8.66 | 8.11 | 8.14 | -5.13% | -2.16% | 6.96% | 282054 | 2.3461 | 69.78 | 8.32 | 6.39% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200225 | 8.53 | 8.69 | 7.97 | 8.58 | -2.17% | 2.39% | 12.75% | 469236 | 3.9304 | 116.9 | 8.38 | 7.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200224 | 8.95 | 9.09 | 8.71 | 8.77 | -1.79% | -0.45% | 15.24% | 277778 | 2.4481 | 72.82 | 8.81 | 12.66% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200221 | 8.69 | 9.21 | 8.69 | 8.93 | 0.34% | -0.78% | 17.35% | 268096 | 2.4117 | 71.73 | 9 | 15.09% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200220 | 9.18 | 9.19 | 8.33 | 8.9 | -2.09% | 2.18% | 16.95% | 460599 | 4.013 | 119.36 | 8.71 | 11.38% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200219 | 9.5 | 9.63 | 8.98 | 9.09 | -1.73% | -2.36% | 19.45% | 293772 | 2.7339 | 81.32 | 9.31 | 19.05% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200218 | 9.25 | 9.46 | 9.09 | 9.25 | 0% | 0% | 21.55% | 240485 | 2.2245 | 66.16 | 9.25 | 18.29% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200217 | 9.07 | 9.27 | 8.9 | 9.25 | 2.78% | 0.87% | 21.55% | 285699 | 2.6194 | 77.91 | 9.17 | 17.26% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200214 | 9.36 | 9.4 | 8.73 | 9 | -3.54% | -1.1% | 18.27% | 369936 | 3.3677 | 100.17 | 9.1 | 16.37% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200213 | 9.61 | 9.71 | 9.28 | 9.33 | -4.5% | -1.17% | 22.6% | 280429 | 2.6476 | 78.75 | 9.44 | 20.72% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200212 | 9.52 | 9.95 | 9.42 | 9.77 | 1.14% | 0.62% | 28.38% | 269820 | 2.6188 | 77.89 | 9.71 | 24.17% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200211 | 10.38 | 10.38 | 9.61 | 9.66 | -5.11% | -2.72% | 26.94% | 268365 | 2.6638 | 79.23 | 9.93 | 26.98% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200210 | 9.98 | 10.36 | 9.72 | 10.18 | 1.09% | 1.09% | 33.77% | 263232 | 2.6514 | 78.86 | 10.07 | 28.77% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200207 | 10.15 | 10.38 | 9.8 | 10.07 | -2.8% | 0.6% | 32.33% | 244897 | 2.4508 | 72.9 | 10.01 | 28.01% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200206 | 9.35 | 10.55 | 9.25 | 10.36 | 6.26% | 5.39% | 36.14% | 363850 | 3.5755 | 106.35 | 9.83 | 25.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200205 | 9.47 | 10.14 | 9.4 | 9.75 | 5.52% | -0.71% | 28.12% | 383940 | 3.7696 | 112.12 | 9.82 | 25.58% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200204 | 8.62 | 9.24 | 8.62 | 9.24 | 10% | 1.65% | 21.42% | 311039 | 2.8258 | 84.05 | 9.09 | 16.24% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200203 | 8.4 | 9 | 8.4 | 8.4 | -9.97% | -1.29% | 10.38% | 317020 | 2.6983 | 80.26 | 8.51 | 8.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200123 | 9.11 | 9.95 | 8.85 | 9.33 | 1.97% | -0.96% | 22.6% | 352004 | 3.3167 | 98.65 | 9.42 | 20.46% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200122 | 8.55 | 9.25 | 8.42 | 9.15 | 6.15% | 2.46% | 20.24% | 284649 | 2.543 | 75.64 | 8.93 | 14.19% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200121 | 8.62 | 8.84 | 8.33 | 8.62 | -1.15% | 0.94% | 13.27% | 214258 | 1.8297 | 54.42 | 8.54 | 9.21% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200120 | 8.3 | 8.93 | 8.08 | 8.72 | 4.43% | 2.47% | 14.59% | 248307 | 2.1142 | 62.88 | 8.51 | 8.82% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200117 | 8.44 | 8.61 | 8.25 | 8.35 | -1.76% | -0.95% | 9.72% | 195961 | 1.6514 | 49.12 | 8.43 | 7.8% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200116 | 8.44 | 8.66 | 8.28 | 8.5 | 0.47% | 0% | 11.7% | 211426 | 1.7961 | 53.42 | 8.5 | 8.7% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200115 | 8.91 | 9.17 | 8.32 | 8.46 | -6.31% | -1.63% | 11.17% | 410890 | 3.5321 | 105.06 | 8.6 | 9.97% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200114 | 8.54 | 9.41 | 8.54 | 9.03 | 5.61% | -1.63% | 18.66% | 457916 | 4.2045 | 125.06 | 9.18 | 17.39% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200113 | 8.17 | 8.73 | 8.17 | 8.55 | 4.52% | 0.83% | 12.35% | 309320 | 2.6229 | 78.01 | 8.48 | 8.44% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200110 | 8.4 | 8.44 | 8 | 8.18 | -2.5% | -0.12% | 7.49% | 237019 | 1.9423 | 57.77 | 8.19 | 4.73% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200109 | 8.31 | 8.6 | 8.18 | 8.39 | 2.69% | -0.24% | 10.25% | 296630 | 2.4935 | 74.17 | 8.41 | 7.54% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200108 | 8.28 | 8.68 | 8.12 | 8.17 | -2.62% | -2.51% | 7.36% | 302669 | 2.5376 | 75.48 | 8.38 | 7.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200107 | 8.52 | 8.64 | 8.12 | 8.39 | -2.89% | 0.12% | 10.25% | 391049 | 3.2769 | 97.47 | 8.38 | 7.16% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200106 | 8 | 8.81 | 8 | 8.64 | 7.87% | 0% | 13.53% | 544141 | 4.6994 | 139.78 | 8.64 | 10.49% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200103 | 8.06 | 8.27 | 7.84 | 8.01 | -0.62% | -0.12% | 5.26% | 247827 | 1.9866 | 59.09 | 8.02 | 2.56% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |
20200102 | 7.81 | 8.25 | 7.73 | 8.06 | 2.41% | 0.37% | 5.91% | 323716 | 2.5983 | 77.28 | 8.03 | 2.69% | 7.87 | 0% | 7.92 | 0% | 7.61 | 0% | 1.93% |