渝三峡Ａ(000565)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.77	5.87	5.75	5.81	1.04%	-0.34%	12.16%	27439	0.16	48.48	5.83	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230927	5.71	5.77	5.65	5.75	0.7%	0.17%	11%	29530	0.1694	51.86	5.74	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230926	5.82	5.82	5.7	5.71	-1.89%	-0.35%	10.23%	27766	0.1591	50.35	5.73	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230925	5.95	5.96	5.81	5.82	-2.35%	-0.85%	12.36%	22256	0.1306	41.95	5.87	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230922	5.86	5.96	5.8	5.96	2.05%	1.36%	15.06%	45936	0.2702	89.92	5.88	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230921	5.86	5.95	5.83	5.84	-1.02%	-0.68%	12.74%	28514	0.1676	65.53	5.88	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230920	5.93	5.97	5.89	5.9	-0.51%	-0.51%	13.9%	22701	0.1346	53.06	5.93	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230919	5.96	6.03	5.9	5.93	-0.34%	-0.34%	14.48%	35732	0.2126	81.64	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230918	5.98	5.99	5.87	5.95	0%	0.17%	14.86%	25042	0.1487	57.6	5.94	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230915	5.89	6.01	5.85	5.95	1.02%	0%	14.86%	35632	0.2121	78.09	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230914	5.92	5.92	5.84	5.89	-0.17%	0.34%	13.71%	21992	0.1292	46.42	5.87	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230913	5.91	5.98	5.87	5.9	-0.84%	-0.51%	13.9%	18375	0.1089	37.27	5.93	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230912	5.95	5.97	5.9	5.95	0%	0.17%	14.86%	20738	0.1232	39.8	5.94	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230911	5.94	5.97	5.86	5.95	1.02%	0.51%	14.86%	29966	0.1775	54.17	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230908	5.94	5.95	5.89	5.89	-0.17%	-0.51%	13.71%	21233	0.1256	36.42	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230907	6.02	6.03	5.9	5.9	-1.83%	-0.84%	13.9%	23204	0.138	38.09	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230906	5.96	6.02	5.89	6.01	1.18%	0.67%	16.02%	26784	0.1598	41.67	5.97	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230905	5.98	6.03	5.91	5.94	-1.16%	-0.17%	14.67%	22988	0.1368	34.24	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230904	5.87	6.02	5.87	6.01	2.04%	0.67%	16.02%	31520	0.1883	43.91	5.97	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230901	5.95	5.98	5.86	5.89	-0.84%	-0.17%	13.71%	25411	0.1498	35.11	5.9	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230831	5.94	6	5.9	5.94	-0.17%	-0.17%	14.67%	37428	0.2226	52.83	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230830	5.92	6.03	5.86	5.95	0.51%	-0.17%	14.86%	38948	0.2323	53.75	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230829	5.75	5.93	5.69	5.92	2.96%	1.2%	14.29%	41788	0.2444	88.81	5.85	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230828	5.88	5.93	5.73	5.75	1.77%	-1.37%	11%	51124	0.2981	112.09	5.83	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230825	5.66	5.81	5.61	5.65	-0.35%	-0.7%	9.07%	45633	0.2596	56.96	5.69	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230824	5.8	5.8	5.6	5.67	-1.22%	0.18%	9.46%	48040	0.272	58.11	5.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230823	5.78	5.81	5.67	5.74	-0.35%	-0.17%	10.81%	50482	0.2904	62.98	5.75	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230822	5.88	5.91	5.68	5.76	-1.54%	0.17%	11.2%	58874	0.3386	71.62	5.75	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230821	5.91	6.01	5.84	5.85	-1.35%	-1.18%	12.93%	32211	0.1907	38.22	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230818	6.02	6.05	5.92	5.93	-1.5%	-0.84%	14.48%	30057	0.1796	33.1	5.98	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230817	5.89	6.04	5.8	6.02	2.21%	1.35%	16.22%	46077	0.2738	42.34	5.94	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230816	5.93	5.99	5.87	5.89	-1.17%	-0.51%	13.71%	34549	0.2045	25.74	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230815	5.97	6.01	5.93	5.96	0%	-0.17%	15.06%	28464	0.1699	16.81	5.97	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230814	5.9	5.98	5.86	5.96	0.51%	0.68%	15.06%	29321	0.1735	14.5	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230811	6.07	6.08	5.92	5.93	-1.66%	-0.84%	14.48%	41026	0.2452	20.46	5.98	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230810	5.96	6.06	5.96	6.03	0.5%	0.17%	16.41%	30757	0.1851	21.71	6.02	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230809	6.15	6.18	5.98	6	-2.76%	-0.66%	15.83%	55897	0.3374	39.75	6.04	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230808	6.1	6.21	6.02	6.17	0.82%	1.15%	19.11%	75517	0.4605	40.01	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230807	6.23	6.25	6.11	6.12	-0.81%	-0.49%	18.15%	66697	0.4101	37.18	6.15	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230804	6.34	6.47	6.06	6.17	-1.44%	-1.44%	19.11%	151045	0.9452	90.32	6.26	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230803	6.4	6.62	6.23	6.26	-0.63%	-1.57%	20.85%	194912	1.2406	132.2	6.36	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230802	6.29	6.5	6.08	6.3	-2.48%	-0.32%	21.62%	383377	2.4216	314.98	6.32	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230801	5.91	6.48	5.91	6.46	9.68%	1.25%	24.71%	318539	2.0313	378.57	6.38	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230731	5.87	5.92	5.86	5.89	0.51%	-0.17%	13.71%	25222	0.1487	44.54	5.9	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230728	5.81	5.88	5.79	5.86	0%	0.34%	13.13%	23154	0.1352	41.16	5.84	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230727	5.88	5.93	5.81	5.86	-0.34%	-0.17%	13.13%	25964	0.1525	47.92	5.87	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230726	5.87	5.91	5.84	5.88	0.17%	0.17%	13.51%	21934	0.1287	40.67	5.87	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230725	5.79	5.88	5.76	5.87	2.62%	0.34%	13.32%	37436	0.2189	72.85	5.85	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230724	5.81	5.81	5.71	5.72	-1.21%	-0.69%	10.42%	19489	0.1123	38.58	5.76	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230721	5.74	5.88	5.72	5.79	0.35%	-0.52%	11.78%	27694	0.1611	55.88	5.82	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230720	5.81	5.85	5.76	5.77	-0.52%	-0.52%	11.39%	19625	0.1138	39.6	5.8	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230719	5.79	5.83	5.77	5.8	0.17%	0%	11.97%	17371	0.1007	35.98	5.8	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230718	5.75	5.82	5.71	5.79	0.87%	0%	11.78%	22073	0.1277	48.24	5.79	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230717	5.66	5.74	5.63	5.74	0.7%	0.53%	10.81%	22486	0.1283	53.14	5.71	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230714	5.67	5.7	5.61	5.7	0.53%	0.53%	10.04%	20849	0.1182	51.71	5.67	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230713	5.64	5.7	5.6	5.67	0.18%	0.18%	9.46%	27141	0.1535	64.81	5.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230712	5.73	5.73	5.63	5.66	-0.88%	0%	9.27%	21542	0.1219	81.03	5.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230711	5.59	5.71	5.59	5.71	2.15%	0.88%	10.23%	27249	0.1543	65.4	5.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230710	5.54	5.61	5.54	5.59	0.72%	0.18%	7.92%	14506	0.0809	51.94	5.58	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230707	5.59	5.63	5.53	5.55	-0.54%	-0.54%	7.14%	23228	0.1295	75.92	5.58	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230706	5.58	5.59	5.52	5.58	0.18%	0.18%	7.72%	14932	0.0831	32.9	5.57	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230705	5.53	5.6	5.49	5.57	0.72%	0%	7.53%	21896	0.122	67.86	5.57	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230704	5.5	5.57	5.48	5.53	0.18%	0.18%	6.76%	18237	0.1006	36.69	5.52	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230703	5.51	5.63	5.49	5.52	0.18%	-0.36%	6.56%	27640	0.153	53.6	5.54	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230630	5.55	5.61	5.5	5.51	-0.54%	-0.9%	6.37%	34345	0.1909	68.8	5.56	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230629	5.4	5.56	5.36	5.54	2.97%	1.09%	6.95%	33870	0.1855	68.59	5.48	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230628	5.36	5.4	5.25	5.38	0.37%	0.94%	3.86%	20446	0.1089	41.07	5.33	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230627	5.16	5.39	5.14	5.36	4.69%	1.32%	3.47%	43221	0.2287	84.61	5.29	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230626	5.25	5.27	5.1	5.12	-2.48%	-0.78%	-1.16%	43690	0.2255	85.45	5.16	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230621	5.36	5.37	5.25	5.25	-1.87%	-0.94%	1.35%	29219	0.1548	58.99	5.3	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230620	5.41	5.42	5.33	5.35	-0.74%	0%	3.28%	20098	0.1075	41.48	5.35	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230619	5.5	5.52	5.37	5.39	-2.36%	-0.74%	4.05%	22132	0.1202	44.44	5.43	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230616	5.45	5.57	5.44	5.52	1.85%	0.18%	6.56%	23301	0.1285	49.41	5.51	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230615	5.43	5.46	5.41	5.42	-0.55%	-0.18%	4.63%	14447	0.0784	29.11	5.43	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230614	5.52	5.53	5.42	5.45	-0.91%	0%	5.21%	17269	0.0942	33.95	5.45	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230613	5.52	5.56	5.49	5.5	-0.54%	-0.18%	6.18%	13769	0.0758	27.18	5.51	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230612	5.39	5.56	5.33	5.53	2.79%	1.47%	6.76%	24328	0.1327	45.79	5.45	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230609	5.44	5.48	5.35	5.38	-1.47%	0%	3.86%	26696	0.1437	48.56	5.38	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230608	5.48	5.51	5.41	5.46	-0.36%	0.18%	5.41%	14545	0.0793	27.13	5.45	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230607	5.55	5.56	5.46	5.48	-0.9%	-0.54%	5.79%	15942	0.0878	30.1	5.51	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230606	5.63	5.66	5.53	5.54	-1.95%	-1.07%	6.95%	20742	0.1161	36.82	5.6	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230605	5.68	5.69	5.62	5.65	-0.53%	0%	9.07%	12838	0.0725	21.59	5.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230602	5.65	5.69	5.62	5.68	0.53%	0.53%	9.65%	19375	0.1094	27.29	5.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230601	5.63	5.69	5.59	5.65	0.18%	0%	9.07%	18594	0.105	36.87	5.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230531	5.64	5.67	5.57	5.64	0.53%	0.36%	8.88%	21136	0.1188	41.88	5.62	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230530	5.62	5.65	5.55	5.61	-0.71%	0.36%	8.3%	25105	0.1404	30.16	5.59	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230529	5.74	5.76	5.6	5.65	-1.57%	0%	9.07%	28954	0.1637	35.87	5.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230526	5.78	5.78	5.65	5.74	0%	0.7%	10.81%	18990	0.1082	23.9	5.7	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230525	5.78	5.78	5.67	5.74	-0.52%	0.17%	10.81%	24157	0.1385	29.52	5.73	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230524	5.73	5.8	5.66	5.77	0.35%	0.17%	11.39%	34705	0.1998	39.86	5.76	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230523	5.8	5.87	5.73	5.75	-0.52%	-0.69%	11%	38109	0.2208	42.95	5.79	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230522	5.76	5.83	5.66	5.78	-1.03%	0.87%	11.58%	82511	0.4729	92.37	5.73	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230519	5.99	6.2	5.82	5.84	2.28%	-2.18%	12.74%	116053	0.6925	151.58	5.97	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230518	5.67	5.76	5.65	5.71	0.71%	-0.17%	10.23%	22242	0.1272	30.93	5.72	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230517	5.61	5.68	5.56	5.67	1.07%	0.35%	9.46%	15662	0.0885	19.35	5.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230516	5.65	5.67	5.59	5.61	-0.71%	-0.53%	8.3%	17338	0.0978	21.51	5.64	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230515	5.61	5.66	5.55	5.65	0.71%	1.07%	9.07%	15836	0.0886	18.95	5.59	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230510	5.6	5.64	5.57	5.61	0.18%	0.18%	8.3%	14737	0.0825	29.9	5.6	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230509	5.6	5.68	5.54	5.6	0%	-0.36%	8.11%	35291	0.1982	41.63	5.62	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230508	5.57	5.68	5.56	5.6	0%	-0.53%	8.11%	31056	0.1747	36.61	5.63	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230505	5.61	5.63	5.56	5.6	0%	0.18%	8.11%	26076	0.1457	31.18	5.59	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230504	5.49	5.65	5.48	5.6	1.63%	0.18%	8.11%	46170	0.2581	57.74	5.59	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230428	5.38	5.54	5.34	5.51	3.18%	1.1%	6.37%	59575	0.3249	73.23	5.45	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230427	5.77	5.77	5.3	5.34	-8.56%	-0.56%	3.09%	112298	0.6031	143.88	5.37	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230426	5.69	5.86	5.69	5.84	1.04%	0.34%	12.74%	16230	0.0945	24.67	5.82	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230425	5.85	5.88	5.65	5.78	-1.03%	0.7%	11.58%	27030	0.1552	40.17	5.74	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230424	5.85	5.87	5.75	5.84	0.34%	0.52%	12.74%	19624	0.114	29.47	5.81	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230421	5.91	5.97	5.82	5.82	-2.02%	-1.19%	12.36%	30781	0.1814	45.46	5.89	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230420	6.08	6.08	5.9	5.94	-2.3%	-0.17%	14.67%	31318	0.1862	47.71	5.95	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230419	6.04	6.1	6.02	6.08	0.83%	0.5%	17.37%	26730	0.1617	43.92	6.05	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230418	6.01	6.12	5.98	6.03	0.17%	-0.17%	16.41%	36566	0.2209	60.2	6.04	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230417	5.95	6.02	5.89	6.02	0.5%	1.01%	16.22%	35811	0.2133	55.54	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230414	5.98	6.03	5.96	5.99	-0.17%	0.17%	15.64%	25598	0.1532	39.85	5.98	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230413	5.98	6.04	5.94	6	0.5%	0.17%	15.83%	38811	0.2324	56.41	5.99	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230412	5.93	5.99	5.88	5.97	0.67%	0.17%	15.25%	25421	0.1514	36.13	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230411	5.98	5.99	5.85	5.93	-0.84%	0.34%	14.48%	39734	0.2347	50.46	5.91	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230410	6.06	6.08	5.96	5.98	-1.16%	-0.5%	15.44%	41690	0.2504	51.21	6.01	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230407	6.01	6.05	5.99	6.05	0.83%	0.33%	16.8%	23501	0.1417	28.34	6.03	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230406	6.1	6.11	5.97	6	-1.48%	-0.17%	15.83%	37147	0.2233	39.73	6.01	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230404	6.23	6.24	6.07	6.09	-2.09%	-0.65%	17.57%	50985	0.3124	48.08	6.13	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230403	6.27	6.3	6.18	6.22	-0.8%	0%	20.08%	44584	0.2774	44.55	6.22	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230331	6.26	6.31	6.24	6.27	0.64%	0%	21.04%	22876	0.1434	24.06	6.27	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230330	6.43	6.48	6.22	6.23	-3.11%	-0.95%	20.27%	53211	0.3348	55.57	6.29	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230329	6.62	6.62	6.43	6.43	-2.43%	-0.77%	24.13%	36467	0.2364	39.32	6.48	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230328	6.5	6.71	6.43	6.59	1.85%	0%	27.22%	66771	0.4397	74.85	6.59	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230327	6.46	6.51	6.4	6.47	-0.15%	0.15%	24.9%	34699	0.224	40.35	6.46	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230324	6.36	6.5	6.35	6.48	1.73%	0.93%	25.1%	45454	0.2919	54.26	6.42	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230323	6.36	6.4	6.27	6.37	-0.31%	0.79%	22.97%	33805	0.2136	92.87	6.32	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230322	6.4	6.46	6.36	6.39	-0.16%	-0.16%	23.36%	22406	0.1433	30.42	6.4	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230321	6.31	6.41	6.27	6.4	1.91%	0.79%	23.55%	26746	0.1698	45.38	6.35	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230320	6.34	6.39	6.26	6.28	-0.95%	-0.48%	21.24%	25169	0.1588	37.85	6.31	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230317	6.34	6.37	6.31	6.34	0.63%	0%	22.39%	27047	0.1715	36.77	6.34	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230316	6.43	6.44	6.28	6.3	-1.87%	-0.63%	21.62%	28664	0.1818	37.09	6.34	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230315	6.35	6.47	6.3	6.42	1.42%	0%	23.94%	28065	0.1803	37.61	6.42	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230314	6.45	6.47	6.25	6.33	-1.86%	0%	22.2%	39447	0.2496	50.62	6.33	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230313	6.45	6.51	6.4	6.45	-0.15%	0.16%	24.52%	29549	0.1902	38.73	6.44	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230310	6.68	6.68	6.46	6.46	-2.56%	-0.92%	24.71%	34720	0.2263	46.71	6.52	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230309	6.58	6.69	6.58	6.63	0.61%	0.15%	27.99%	20070	0.1329	28.52	6.62	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230308	6.52	6.6	6.51	6.59	0.76%	0.3%	27.22%	20205	0.1327	27.62	6.57	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230307	6.79	6.79	6.54	6.54	-3.68%	-1.65%	26.25%	62909	0.4184	86.38	6.65	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230306	6.7	6.86	6.65	6.79	1.65%	0.44%	31.08%	53996	0.3648	79.09	6.76	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230303	6.75	6.76	6.65	6.68	-0.6%	0%	28.96%	25506	0.1704	38.72	6.68	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230302	6.79	6.8	6.7	6.72	-0.88%	-0.44%	29.73%	21849	0.1475	32.68	6.75	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230301	6.7	6.78	6.66	6.78	1.19%	0.89%	30.89%	33768	0.227	47.09	6.72	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230228	6.67	6.71	6.61	6.7	1.36%	0.6%	29.34%	21001	0.1399	28.31	6.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230227	6.68	6.7	6.58	6.61	-1.34%	-0.45%	27.61%	22717	0.1509	30.19	6.64	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230224	6.71	6.73	6.61	6.7	-0.15%	0.45%	29.34%	24491	0.1633	30.99	6.67	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230223	6.68	6.73	6.67	6.71	0.75%	0%	29.54%	27150	0.1821	33.38	6.71	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230222	6.7	6.73	6.64	6.66	-0.89%	-0.3%	28.57%	22615	0.151	26.33	6.68	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230221	6.67	6.76	6.67	6.72	0.75%	0%	29.73%	33308	0.2238	37.93	6.72	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230220	6.63	6.69	6.54	6.67	0.6%	1.06%	28.76%	33459	0.2209	36.21	6.6	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230217	6.56	6.74	6.56	6.63	1.07%	-0.45%	27.99%	49497	0.3298	51.93	6.66	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230216	6.82	6.84	6.51	6.56	-3.53%	-1.65%	26.64%	62234	0.4152	63.11	6.67	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230215	6.87	6.88	6.77	6.8	-1.16%	-0.15%	31.27%	39642	0.2699	39.15	6.81	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230214	6.89	6.92	6.82	6.88	0.15%	0.15%	32.82%	31667	0.2175	28.96	6.87	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230213	6.84	6.9	6.78	6.87	0.73%	0.44%	32.63%	52975	0.3621	42.61	6.84	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230210	6.79	6.89	6.78	6.82	0.44%	-0.29%	31.66%	48719	0.333	33.32	6.84	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230209	6.72	6.81	6.71	6.79	0.3%	0.15%	31.08%	34737	0.2355	22.93	6.78	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230208	6.82	6.84	6.73	6.77	-0.15%	-0.15%	30.69%	36199	0.2453	22.74	6.78	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230207	6.74	6.78	6.67	6.78	1.8%	0.74%	30.89%	44770	0.3015	28.01	6.73	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230206	6.75	6.75	6.61	6.66	-1.62%	-0.15%	28.57%	46299	0.3086	28.35	6.67	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230203	6.78	6.8	6.65	6.77	-0.15%	0.59%	30.69%	62070	0.4178	38.09	6.73	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230202	6.8	6.85	6.71	6.78	-0.15%	0%	30.89%	64730	0.4389	42.03	6.78	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230201	6.78	6.88	6.72	6.79	-0.15%	0.3%	31.08%	99767	0.6755	67.73	6.77	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230131	6.55	6.8	6.51	6.8	1.49%	2.41%	31.27%	132905	0.8824	92.6	6.64	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230130	6.33	6.8	6.31	6.7	6.69%	1.82%	29.34%	201816	1.3285	154.61	6.58	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230120	6.19	6.29	6.16	6.28	1.95%	0.64%	21.24%	38193	0.2382	33.92	6.24	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230119	6.14	6.17	6.11	6.16	0%	0.16%	18.92%	25888	0.1592	84.27	6.15	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230118	6.16	6.18	6.12	6.16	0%	0%	18.92%	31533	0.1941	31.02	6.16	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230117	6.23	6.23	6.11	6.16	-0.48%	0.16%	18.92%	24586	0.1512	22.19	6.15	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230116	6.15	6.22	6.12	6.19	1.14%	0%	19.5%	35365	0.2189	31.35	6.19	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230113	6.1	6.16	6.07	6.12	0.49%	0%	18.15%	25575	0.1565	22.04	6.12	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230112	6.09	6.11	6.06	6.09	0.33%	0.16%	17.57%	19166	0.1165	15.18	6.08	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230111	6.15	6.17	6.06	6.07	-0.82%	-0.49%	17.18%	21524	0.1314	16.56	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230110	6.18	6.18	6.1	6.12	-0.81%	-0.16%	18.15%	22873	0.1402	17.05	6.13	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230109	6.15	6.18	6.11	6.17	0.98%	0.33%	19.11%	34031	0.2094	24.87	6.15	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230106	6.1	6.16	6.07	6.11	0.33%	-0.16%	17.95%	34945	0.214	24.25	6.12	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230105	6.16	6.16	6.03	6.09	-0.49%	0.33%	17.57%	35952	0.2183	23.42	6.07	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230104	6.03	6.27	6	6.12	1.66%	0%	18.15%	64421	0.3942	39.66	6.12	0%	5.26	0%	5.23	0%	5.18	0%	0%
20230103	5.87	6.04	5.83	6.02	2.56%	1.01%	16.22%	34676	0.2067	20.19	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221230	5.87	5.89	5.82	5.87	0%	0.34%	13.32%	22651	0.1325	72.55	5.85	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221229	5.88	5.93	5.84	5.87	0.17%	-0.17%	13.32%	14666	0.0862	7.94	5.88	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221228	5.97	5.98	5.81	5.86	-1.84%	0%	13.13%	24581	0.1441	12.46	5.86	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221227	5.99	6.05	5.91	5.97	0%	0.17%	15.25%	20779	0.1238	9.64	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221226	5.83	5.98	5.77	5.97	3.11%	0.84%	15.25%	22669	0.1341	11.11	5.92	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221223	5.84	5.88	5.75	5.79	-0.52%	-0.52%	11.78%	28917	0.1684	14.43	5.82	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221222	6.05	6.11	5.81	5.82	-3.48%	-2.35%	12.36%	38336	0.2284	20.82	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221221	6.01	6.1	5.97	6.03	0.84%	-0.17%	16.41%	27716	0.1675	13.87	6.04	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221220	5.93	6.03	5.86	5.98	0.84%	0.34%	15.44%	30584	0.1823	16.47	5.96	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221219	6.25	6.25	5.89	5.93	-5.12%	-1.5%	14.48%	52899	0.3183	31.41	6.02	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221216	6.24	6.33	6.1	6.25	-0.64%	1.3%	20.66%	51804	0.3198	32.87	6.17	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221215	6.39	6.45	6.27	6.29	-1.1%	-0.63%	21.43%	34052	0.2154	23.45	6.33	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221214	6.25	6.41	6.25	6.36	2.25%	0.16%	22.78%	49255	0.3126	104.54	6.35	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221213	6.21	6.34	6.21	6.22	-0.64%	-0.8%	20.08%	31258	0.1959	23.79	6.27	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221212	6.35	6.35	6.24	6.26	-1.57%	-0.32%	20.85%	34913	0.2192	22.88	6.28	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221209	6.36	6.39	6.32	6.36	0%	0.32%	22.78%	24480	0.1553	15.1	6.34	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221208	6.35	6.43	6.3	6.36	0.32%	-0.31%	22.78%	35536	0.2266	19.12	6.38	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221207	6.42	6.43	6.32	6.34	-1.25%	-0.31%	22.39%	42310	0.2691	53.91	6.36	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221206	6.42	6.48	6.37	6.42	-0.77%	0.16%	23.94%	55235	0.354	72.64	6.41	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221205	6.46	6.5	6.37	6.47	0.78%	0.62%	24.9%	64228	0.4131	91.68	6.43	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221202	6.29	6.43	6.25	6.42	2.39%	0.78%	23.94%	49698	0.3165	82.59	6.37	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221201	6.37	6.42	6.25	6.27	-1.26%	-0.63%	21.04%	49568	0.3127	84.24	6.31	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221130	6.26	6.42	6.22	6.35	2.09%	0.32%	22.59%	66368	0.4202	44.26	6.33	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221129	6.13	6.25	6.12	6.22	1.63%	0.16%	20.08%	47425	0.2943	30.99	6.21	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221128	6.12	6.14	6.02	6.12	0%	0.33%	18.15%	30258	0.1845	17.89	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221125	6.2	6.22	6.1	6.12	-1.92%	-0.65%	18.15%	35502	0.2186	19.46	6.16	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221124	6.13	6.25	6.11	6.24	1.79%	0.65%	20.46%	57453	0.3564	29	6.2	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221123	6.09	6.14	5.99	6.13	0.99%	0.99%	18.34%	43113	0.2616	23.25	6.07	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221122	6.16	6.19	6.04	6.07	-0.82%	-0.65%	17.18%	43863	0.2682	26.99	6.11	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221121	6.09	6.13	5.99	6.12	-0.16%	0.82%	18.15%	35898	0.2179	25.2	6.07	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221118	6.18	6.19	6.1	6.13	-0.49%	-0.33%	18.34%	38950	0.2395	28.58	6.15	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221117	6.17	6.17	6.08	6.16	-0.16%	0.49%	18.92%	42970	0.2632	35.5	6.13	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221116	6.22	6.22	6.12	6.17	-0.32%	0.16%	19.11%	34055	0.2097	26.56	6.16	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221115	6.14	6.21	6.1	6.19	0.49%	0.16%	19.5%	37345	0.2309	28.46	6.18	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221114	6.24	6.24	6.14	6.16	-1.28%	-0.32%	18.92%	47068	0.2909	36.89	6.18	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221111	6.13	6.3	6.12	6.24	2.63%	0.48%	20.46%	67408	0.4187	58.53	6.21	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221110	6.08	6.11	6.02	6.08	-0.65%	0.16%	17.37%	32476	0.197	31.3	6.07	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221109	6.09	6.13	6.06	6.12	0.66%	0.33%	18.15%	32959	0.201	29.38	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221108	6.08	6.12	6.02	6.08	-0.33%	0.5%	17.37%	38341	0.232	31.71	6.05	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221107	5.97	6.17	5.95	6.1	2.52%	0.66%	17.76%	74011	0.4482	58.26	6.06	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221104	5.76	5.95	5.76	5.95	2.76%	1.02%	14.86%	43191	0.2542	33.68	5.89	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221103	5.82	5.85	5.74	5.79	-0.52%	0%	11.78%	28994	0.1679	24.19	5.79	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221102	5.84	5.87	5.78	5.82	0.69%	-0.17%	12.36%	37078	0.2162	33.65	5.83	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221101	5.63	5.78	5.56	5.78	3.77%	1.58%	11.58%	45291	0.2579	42.59	5.69	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221031	5.55	5.65	5.47	5.57	0.18%	0.18%	7.53%	56008	0.3114	56.75	5.56	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221028	6	6	5.53	5.56	-7.79%	-2.46%	7.34%	97280	0.5544	107.89	5.7	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221027	6.16	6.19	6.01	6.03	-2.27%	-1.15%	16.41%	56246	0.343	75.53	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221026	6.04	6.22	6.04	6.17	2.32%	0.16%	19.11%	40045	0.2466	59.49	6.16	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221025	6	6.08	5.9	6.03	-0.5%	0.67%	16.41%	38203	0.2288	60.68	5.99	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221024	6.13	6.23	6	6.06	-0.98%	-1.14%	16.99%	44012	0.2696	78.05	6.13	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221021	6.09	6.2	6.08	6.12	0.33%	-0.33%	18.15%	28806	0.177	55.07	6.14	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221020	6.14	6.19	6.03	6.1	-0.65%	0%	17.76%	32808	0.2002	61.59	6.1	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221019	6.16	6.22	6.12	6.14	-0.32%	-0.65%	18.53%	38327	0.2367	68.54	6.18	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221018	6.2	6.26	6.12	6.16	0%	-0.48%	18.92%	48271	0.2987	87.14	6.19	0%	5.26	0%	5.23	0%	5.18	0%	0%
20221017	6.08	6.19	6.06	6.16	1.32%	0.65%	18.92%	35537	0.2176	64.17	6.12	0%	5.26	0%	5.23	0%	5.18	0%	0%
20220721	6.85	6.89	6.71	6.77	-1.02%	-0.15%	30.69%	80247	0.5441	363.97	6.78	27.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220720	6.82	6.89	6.65	6.84	0.29%	0.88%	32.05%	96217	0.6524	436.42	6.78	27.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220719	6.5	6.83	6.5	6.82	4.92%	1.94%	31.66%	118797	0.7945	531.47	6.69	25.52%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220718	6.26	6.51	6.26	6.5	3.83%	1.25%	25.48%	69053	0.4436	296.74	6.42	20.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220715	6.37	6.38	6.17	6.26	-1.73%	0.16%	20.85%	49348	0.3083	206.23	6.25	17.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220714	6.32	6.38	6.26	6.37	0.79%	0.63%	22.97%	41072	0.26	173.92	6.33	18.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220713	6.25	6.33	6.19	6.32	0.96%	0.8%	22.01%	50323	0.3154	210.98	6.27	17.64%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220712	6.48	6.48	6.25	6.26	-2.95%	-0.95%	20.85%	62932	0.398	266.24	6.32	18.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220711	6.46	6.64	6.36	6.45	0%	-0.31%	24.52%	59383	0.3845	257.21	6.47	21.39%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220708	6.66	6.69	6.43	6.45	-3.3%	-1.07%	24.52%	65506	0.4272	285.77	6.52	22.33%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220707	6.5	6.73	6.49	6.67	2.77%	0.45%	28.76%	63561	0.422	282.29	6.64	24.58%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220706	6.59	6.59	6.41	6.49	-1.67%	0.15%	25.29%	47400	0.307	205.36	6.48	21.58%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220705	6.71	6.75	6.46	6.6	-1.49%	0.46%	27.41%	71886	0.4726	316.14	6.57	23.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220704	6.59	6.87	6.54	6.7	1.67%	-0.45%	29.34%	72471	0.4874	326.04	6.73	26.27%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220701	6.46	6.68	6.44	6.59	2.01%	-0.15%	27.22%	60697	0.4006	267.98	6.6	23.83%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220630	6.51	6.63	6.45	6.46	-0.31%	-0.92%	24.71%	54314	0.354	236.81	6.52	22.33%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220629	6.7	6.79	6.45	6.48	-3.28%	-1.37%	25.1%	98683	0.6487	433.94	6.57	23.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220628	6.48	6.8	6.42	6.7	4.04%	0.9%	29.34%	115810	0.7691	514.48	6.64	24.58%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220627	6.18	6.57	6.18	6.44	4.38%	0.31%	24.32%	116435	0.747	499.7	6.42	20.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220624	6.15	6.25	6.14	6.17	0%	0%	19.11%	47329	0.2922	195.46	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220623	6.05	6.17	5.99	6.17	2.66%	1.65%	19.11%	35120	0.2132	142.62	6.07	13.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220622	6.12	6.14	6.01	6.01	-1.48%	-1.15%	16.02%	27505	0.1672	111.85	6.08	14.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220621	6.17	6.23	6.02	6.1	-1.61%	-0.49%	17.76%	49918	0.3059	204.63	6.13	15.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220620	6.23	6.29	6.13	6.2	0%	0.32%	19.69%	41434	0.2562	171.38	6.18	15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220617	6.19	6.29	6.11	6.2	0.16%	0.16%	19.69%	31581	0.1955	130.78	6.19	16.14%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220616	6.26	6.33	6.17	6.19	-0.8%	-0.64%	19.5%	42297	0.2634	176.2	6.23	16.89%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220615	6.41	6.42	6.24	6.24	-2.5%	-1.42%	20.46%	53017	0.3355	224.43	6.33	18.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220614	6.23	6.42	6.18	6.4	1.91%	1.27%	23.55%	65135	0.4115	275.27	6.32	18.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220613	6.27	6.43	6.22	6.28	-0.63%	-0.95%	21.24%	44365	0.2812	188.11	6.34	18.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220610	6.19	6.35	6.08	6.32	2.6%	0.96%	22.01%	50635	0.317	212.05	6.26	17.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220609	6.22	6.27	6.11	6.16	-0.65%	-0.48%	18.92%	42265	0.2615	174.93	6.19	16.14%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220608	6.21	6.29	6.05	6.2	-1.12%	0.32%	19.69%	50208	0.3102	207.51	6.18	15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220607	6.19	6.42	6.13	6.27	1.62%	0%	21.04%	78368	0.4917	328.92	6.27	17.64%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220606	6.22	6.25	6.15	6.17	-0.32%	-0.16%	19.11%	44318	0.2739	183.22	6.18	15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220602	6.04	6.21	5.94	6.19	2.65%	1.14%	19.5%	62769	0.3844	257.14	6.12	14.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220601	6.05	6.09	5.98	6.03	-0.66%	-0.17%	16.41%	30859	0.1864	124.69	6.04	13.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220531	6.08	6.09	5.99	6.07	0%	0.5%	17.18%	46138	0.2789	186.57	6.04	13.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220530	5.86	6.07	5.85	6.07	4.3%	1.68%	17.18%	63768	0.381	254.87	5.97	12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220527	5.89	5.9	5.77	5.82	-1.02%	-0.34%	12.36%	29026	0.1694	113.32	5.84	9.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220526	5.9	5.93	5.83	5.88	-0.17%	0%	13.51%	23681	0.1393	93.18	5.88	10.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220525	5.74	5.94	5.71	5.89	2.61%	0.51%	13.71%	39274	0.2301	153.92	5.86	9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220524	5.97	6	5.73	5.74	-3.69%	-1.71%	10.81%	36504	0.2133	142.69	5.84	9.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220523	5.97	6.05	5.94	5.96	-0.83%	-0.33%	15.06%	29388	0.1756	117.47	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220520	6	6.05	5.91	6.01	0.17%	0.84%	16.02%	29261	0.1745	116.73	5.96	11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220519	5.82	6.01	5.77	6	1.69%	0.67%	15.83%	33538	0.1998	133.65	5.96	11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220518	5.87	5.98	5.81	5.9	1.55%	-0.34%	13.9%	26744	0.1582	105.83	5.92	11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220517	5.83	5.92	5.73	5.81	-0.34%	-0.17%	12.16%	27729	0.1613	107.9	5.82	9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220516	5.83	5.9	5.77	5.83	0.52%	0%	12.55%	35835	0.2089	139.74	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220513	5.68	5.83	5.68	5.8	2.29%	0.35%	11.97%	39421	0.2279	152.45	5.78	8.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220512	5.51	5.7	5.49	5.67	2.53%	0.53%	9.46%	40060	0.2261	151.25	5.64	5.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220511	5.61	5.73	5.51	5.53	-1.6%	-1.78%	6.76%	43437	0.2445	163.56	5.63	5.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220510	5.53	5.65	5.45	5.62	-0.18%	1.26%	8.49%	38771	0.2152	143.96	5.55	4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220509	5.42	5.72	5.4	5.65	2.91%	0.71%	9.07%	39472	0.2213	148.04	5.61	5.25%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220506	5.28	5.54	5.26	5.49	0.37%	1.1%	5.98%	41344	0.2245	150.18	5.43	1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220505	5.25	5.59	5.2	5.47	3.8%	1.3%	5.6%	72225	0.39	260.89	5.4	1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220429	5.16	5.4	5.16	5.27	1.74%	-0.19%	1.74%	93916	0.4957	331.59	5.28	-0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220428	4.99	5.18	4.96	5.18	9.98%	1.57%	0%	71322	0.3635	243.16	5.1	-4.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220427	4.53	4.75	4.36	4.71	1.95%	3.74%	-9.07%	49377	0.2242	149.98	4.54	-14.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220426	5.05	5.05	4.59	4.62	-8.7%	-3.55%	-10.81%	60873	0.2917	195.13	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220425	5.5	5.51	5.06	5.06	-9.96%	-3.25%	-2.32%	78821	0.4121	275.67	5.23	-1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220422	5.71	5.72	5.51	5.62	-1.4%	0.72%	8.49%	47931	0.2676	179.01	5.58	4.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220421	5.98	6.05	5.65	5.7	-5.47%	-2.23%	10.04%	48608	0.2834	189.58	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220420	6.06	6.13	6	6.03	-0.17%	-0.66%	16.41%	41077	0.2495	166.9	6.07	13.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220419	5.77	6.04	5.77	6.04	4.14%	1%	16.6%	49587	0.2963	198.21	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220418	5.7	5.84	5.58	5.8	0.17%	0.87%	11.97%	30439	0.1751	117.13	5.75	7.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220415	5.87	5.88	5.65	5.79	-1.53%	0.7%	11.78%	42015	0.2417	161.68	5.75	7.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220414	5.87	5.97	5.85	5.88	0.17%	-0.34%	13.51%	20723	0.1223	81.81	5.9	10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220413	5.94	5.95	5.84	5.87	-2%	-0.34%	13.32%	29154	0.1718	114.92	5.89	10.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220412	5.83	5.99	5.7	5.99	3.63%	2.92%	15.64%	33417	0.1946	130.18	5.82	9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220411	6.02	6.04	5.74	5.78	-3.99%	-1.87%	11.58%	40072	0.2359	157.8	5.89	10.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220408	6.1	6.12	5.92	6.02	-1.15%	0.33%	16.22%	48867	0.2932	196.13	6	12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220401	6.3	6.3	6.05	6.09	-3.49%	-0.81%	17.57%	53302	0.3271	218.81	6.14	15.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220331	6.28	6.37	6.2	6.31	1.61%	0.32%	21.81%	65864	0.4141	277.01	6.29	18.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220330	6.14	6.41	6.08	6.21	1.47%	0%	19.88%	71449	0.4435	296.68	6.21	16.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220329	5.97	6.17	5.96	6.12	1.83%	0.33%	18.15%	47892	0.2921	195.4	6.1	14.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220328	6.03	6.1	5.93	6.01	-0.5%	0%	16.02%	26413	0.1587	106.16	6.01	12.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220325	6	6.14	5.98	6.04	0.83%	-0.33%	16.6%	25084	0.1521	101.75	6.06	13.7%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220324	6.14	6.15	5.96	5.99	-1.64%	-0.83%	15.64%	36456	0.2202	147.3	6.04	13.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220323	6.05	6.28	6	6.09	0.66%	-0.16%	17.57%	52043	0.3175	212.39	6.1	14.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220322	5.98	6.05	5.91	6.05	1.17%	1.17%	16.8%	34874	0.2085	139.47	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220321	5.83	5.98	5.82	5.98	2.4%	1.18%	15.44%	39921	0.2361	157.94	5.91	10.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220318	5.66	5.88	5.61	5.84	2.46%	0.17%	12.74%	45463	0.265	177.27	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220317	5.76	5.79	5.64	5.7	0%	-0.35%	10.04%	48323	0.2763	184.83	5.72	7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220316	5.61	5.73	5.42	5.7	3.07%	2.15%	10.04%	41566	0.2321	155.26	5.58	4.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220315	5.94	5.96	5.5	5.53	-7.06%	-3.49%	6.76%	49242	0.2821	188.71	5.73	7.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220311	6.08	6.22	6	6.2	0.65%	1.64%	19.69%	31905	0.1946	130.18	6.1	14.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220310	6.1	6.25	6.09	6.16	2.33%	-0.16%	18.92%	39672	0.2449	163.82	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220309	6.08	6.18	5.74	6.02	-0.5%	0.17%	16.22%	69666	0.419	280.29	6.01	12.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220308	6.43	6.43	6.03	6.05	-4.87%	-1.79%	16.8%	59498	0.3668	245.37	6.16	15.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220307	6.43	6.53	6.27	6.36	-1.09%	-0.31%	22.78%	41800	0.2666	178.34	6.38	19.7%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220304	6.5	6.54	6.41	6.43	-1.83%	-0.62%	24.13%	36543	0.2363	158.07	6.47	21.39%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220303	6.53	6.6	6.47	6.55	0.77%	0.31%	26.45%	40629	0.2654	177.54	6.53	22.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220302	6.4	6.53	6.33	6.5	1.56%	0.62%	25.48%	60412	0.3905	261.22	6.46	21.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220301	6.36	6.42	6.31	6.4	0.63%	0.47%	23.55%	44693	0.2846	190.38	6.37	19.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220228	6.3	6.37	6.22	6.36	0.95%	0.95%	22.78%	36629	0.2307	154.32	6.3	18.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220225	6.23	6.38	6.23	6.3	1.12%	-0.16%	21.62%	44310	0.2798	187.17	6.31	18.39%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220224	6.3	6.44	6.13	6.23	-1.58%	-0.95%	20.27%	73814	0.4641	310.46	6.29	18.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220223	6.29	6.34	6.24	6.33	0.32%	0.64%	22.2%	37801	0.2379	159.14	6.29	18.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220222	6.27	6.32	6.2	6.31	0.48%	0.8%	21.81%	37649	0.2357	157.67	6.26	17.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220221	6.28	6.29	6.21	6.28	-0.32%	0.32%	21.24%	30071	0.1881	125.83	6.26	17.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220218	6.2	6.31	6.13	6.3	1.94%	0.96%	21.62%	28968	0.1807	120.88	6.24	17.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220217	6.2	6.36	6.15	6.18	-0.32%	-0.96%	19.31%	41246	0.2575	172.25	6.24	17.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220216	6.11	6.23	6.07	6.2	1.64%	0.49%	19.69%	28569	0.1764	118	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220215	6.17	6.2	6.06	6.1	-1.13%	-0.33%	17.76%	27230	0.1666	111.45	6.12	14.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220214	6.05	6.22	6	6.17	2.32%	0%	19.11%	44887	0.2768	185.16	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220211	6.18	6.18	6	6.03	-2.11%	-0.82%	16.41%	41769	0.2539	169.84	6.08	14.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220210	6.18	6.22	6.11	6.16	-0.32%	-0.16%	18.92%	29190	0.1801	120.48	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20220209	6.19	6.24	6.14	6.18	-0.16%	0%	19.31%	36572	0.226	151.18	6.18	15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211203	6.16	6.23	6.08	6.18	0.32%	0.32%	19.31%	67321	0.4144	277.21	6.16	15.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211202	6.13	6.33	6.06	6.16	0.65%	-0.32%	18.92%	121443	0.7506	502.11	6.18	15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211201	5.96	6.14	5.87	6.12	2.34%	1.16%	18.15%	109824	0.6648	444.71	6.05	13.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211130	5.92	6.16	5.92	5.98	3.1%	-0.5%	15.44%	180960	1.0881	727.87	6.01	12.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211129	5.65	5.84	5.55	5.8	1.4%	1.22%	11.97%	52068	0.2986	199.75	5.73	7.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211126	5.73	5.75	5.68	5.72	-0.52%	0.18%	10.42%	27037	0.1544	103.28	5.71	7.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211125	5.66	5.78	5.66	5.75	1.59%	0.35%	11%	42569	0.2441	163.29	5.73	7.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211124	5.7	5.7	5.59	5.66	-0.53%	0.35%	9.27%	44919	0.2534	169.51	5.64	5.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211123	5.71	5.75	5.67	5.69	-0.18%	-0.18%	9.85%	31121	0.1773	118.6	5.7	6.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211122	5.71	5.76	5.64	5.7	0%	-0.18%	10.04%	39182	0.2236	149.58	5.71	7.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211119	5.6	5.71	5.5	5.7	1.79%	1.42%	10.04%	51382	0.2889	193.26	5.62	5.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211118	5.66	5.69	5.59	5.6	-0.36%	-0.71%	8.11%	30976	0.1748	116.93	5.64	5.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211117	5.49	5.67	5.46	5.62	2%	0.54%	8.49%	59088	0.3302	220.88	5.59	4.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211116	5.58	5.65	5.48	5.51	-1.25%	-0.72%	6.37%	25103	0.1392	93.12	5.55	4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211115	5.5	5.62	5.49	5.58	1.45%	0.54%	7.72%	28807	0.1599	106.96	5.55	4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211112	5.48	5.51	5.4	5.5	0.92%	0.92%	6.18%	28344	0.1546	103.42	5.45	2.25%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211111	5.37	5.53	5.37	5.45	0.74%	-0.37%	5.21%	30319	0.1658	110.91	5.47	2.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211110	5.38	5.42	5.3	5.41	0.19%	0.93%	4.44%	33780	0.1812	121.21	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211109	5.44	5.44	5.31	5.4	0.37%	0.56%	4.25%	26669	0.1432	95.79	5.37	0.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211108	5.35	5.47	5.33	5.38	0.75%	-0.19%	3.86%	28663	0.1546	103.42	5.39	1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211105	5.29	5.41	5.23	5.34	0.56%	0.56%	3.09%	38473	0.2044	136.73	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211104	5.19	5.32	5.16	5.31	2.51%	1.14%	2.51%	36126	0.1897	126.9	5.25	-1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211103	5.22	5.22	5.11	5.18	-0.19%	0.39%	0%	35120	0.1811	121.15	5.16	-3.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211102	5.46	5.46	5.14	5.19	-4.24%	-1.52%	0.19%	55115	0.2904	194.26	5.27	-1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211101	5.4	5.48	5.36	5.42	0.56%	0%	4.63%	39214	0.2126	142.22	5.42	1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211029	5.32	5.47	5.26	5.39	1.89%	0.37%	4.05%	35649	0.1915	128.1	5.37	0.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211028	5.38	5.43	5.18	5.29	-1.49%	0%	2.12%	56068	0.2967	198.47	5.29	-0.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211027	5.59	5.6	5.32	5.37	-3.94%	-0.74%	3.67%	64938	0.3515	235.13	5.41	1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211026	5.78	5.79	5.58	5.59	-2.78%	-1.06%	7.92%	41250	0.233	155.86	5.65	6%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211025	5.76	5.79	5.71	5.75	0.52%	0%	11%	24476	0.1407	94.12	5.75	7.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211022	5.8	5.85	5.69	5.72	-1.38%	-0.69%	10.42%	37162	0.2142	143.29	5.76	8.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211021	5.8	5.91	5.77	5.8	0.52%	-0.85%	11.97%	41669	0.2437	163.02	5.85	9.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211020	5.8	5.85	5.73	5.77	-1.03%	-0.52%	11.39%	28363	0.1645	110.04	5.8	8.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211019	5.93	5.93	5.81	5.83	-0.85%	-0.34%	12.55%	28507	0.1668	111.58	5.85	9.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211018	5.78	5.92	5.76	5.88	1.2%	0.68%	13.51%	41691	0.2434	162.82	5.84	9.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211015	5.85	5.89	5.76	5.81	-0.85%	-0.34%	12.16%	25861	0.1507	100.81	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211014	5.94	5.95	5.81	5.86	-1.01%	0%	13.13%	21719	0.1273	85.16	5.86	9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211013	5.87	5.95	5.75	5.92	0.85%	1.02%	14.29%	26555	0.1555	104.02	5.86	9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211012	6.07	6.07	5.83	5.87	-2.49%	-0.84%	13.32%	40070	0.2374	158.81	5.92	11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211011	6.09	6.11	5.95	6.02	-0.33%	0%	16.22%	37158	0.2237	149.64	6.02	12.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20211008	5.98	6.07	5.89	6.04	3.25%	1%	16.6%	53826	0.3221	215.47	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210930	5.81	5.91	5.76	5.85	1.92%	-0.17%	12.93%	37929	0.2221	148.57	5.86	9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210929	5.97	6.03	5.69	5.74	-4.17%	-1.2%	10.81%	67523	0.3923	262.43	5.81	9.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210928	6.04	6.1	5.9	5.99	-0.83%	0.17%	15.64%	64696	0.3872	259.01	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210927	6.35	6.41	5.99	6.04	-6.07%	-2.11%	16.6%	132382	0.8168	546.39	6.17	15.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210924	7.14	7.19	6.43	6.43	-9.94%	-4.32%	24.13%	235306	1.5803	1057.13	6.72	26.08%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210923	7.32	7.55	7.12	7.14	-2.33%	-1.65%	37.84%	144557	1.0491	701.79	7.26	36.21%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210922	7.19	7.39	7.1	7.31	-0.54%	1.25%	41.12%	124491	0.8987	601.18	7.22	35.46%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210917	7.19	7.56	7.15	7.35	2.94%	-0.14%	41.89%	224323	1.652	1105.09	7.36	38.09%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210916	7.58	7.6	7.13	7.14	-5.8%	-3.25%	37.84%	359802	2.6549	1775.97	7.38	38.46%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210915	6.89	7.58	6.8	7.58	10.01%	1.74%	46.33%	324795	2.4206	1619.24	7.45	39.77%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210914	7.15	7.15	6.82	6.89	-3.23%	-0.86%	33.01%	87072	0.6049	404.64	6.95	30.39%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210913	6.94	7.16	6.85	7.12	3.04%	1.57%	37.45%	90930	0.6377	426.58	7.01	31.52%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210910	7.25	7.26	6.85	6.91	-3.89%	-1.43%	33.4%	110761	0.7769	519.7	7.01	31.52%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210909	7.21	7.31	7.05	7.19	-0.69%	0.28%	38.8%	125441	0.9	602.05	7.17	34.52%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210908	6.94	7.27	6.86	7.24	4.93%	2.12%	39.77%	138701	0.983	657.57	7.09	33.02%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210907	6.72	6.93	6.61	6.9	3.14%	1.62%	33.2%	94991	0.6447	431.27	6.79	27.39%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210906	6.7	6.85	6.56	6.69	-1.04%	0.6%	29.15%	72263	0.4808	321.63	6.65	24.77%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210729	5.87	6.02	5.86	5.88	0.68%	-0.68%	13.51%	64768	0.3834	256.47	5.92	11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210728	5.92	5.93	5.53	5.84	0.69%	0.86%	12.74%	105302	0.6094	407.65	5.79	8.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210727	6.06	6.12	5.78	5.8	-4.45%	-2.52%	11.97%	96312	0.5734	383.57	5.95	11.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210726	6.04	6.18	5.9	6.07	-0.33%	0.66%	17.18%	77686	0.4688	313.6	6.03	13.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210723	6.03	6.21	6.01	6.09	0%	-0.33%	17.57%	96361	0.5886	393.74	6.11	14.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210722	6.01	6.17	6	6.09	1.16%	0%	17.57%	88184	0.5369	359.15	6.09	14.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210721	6.05	6.09	5.92	6.02	0.33%	0.5%	16.22%	66155	0.3965	265.24	5.99	12.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210720	5.85	6.05	5.68	6	2.56%	0.67%	15.83%	84857	0.5054	338.08	5.96	11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210719	6.02	6.07	5.84	5.85	-2.82%	-0.68%	12.93%	77363	0.4559	304.97	5.89	10.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210716	5.95	6.05	5.89	6.02	1.86%	0.33%	16.22%	84709	0.5081	339.89	6	12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210715	5.8	5.97	5.75	5.91	1.9%	0.51%	14.09%	89378	0.5255	351.53	5.88	10.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210714	5.8	5.85	5.76	5.8	-0.68%	0%	11.97%	50305	0.2919	195.26	5.8	8.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210713	5.79	6	5.75	5.84	1.21%	0.17%	12.74%	82611	0.482	322.43	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210712	5.56	5.8	5.52	5.77	4.34%	1.23%	11.39%	104939	0.5981	400.09	5.7	6.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210709	5.47	5.53	5.3	5.53	1.65%	1.28%	6.76%	38209	0.2086	139.54	5.46	2.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210708	5.37	5.53	5.34	5.44	1.12%	0%	5.02%	46667	0.2538	169.78	5.44	2.06%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210707	5.39	5.42	5.33	5.38	0%	0%	3.86%	24216	0.1302	87.1	5.38	0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210706	5.36	5.41	5.33	5.38	0.37%	0.37%	3.86%	23139	0.124	82.95	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210705	5.33	5.38	5.3	5.36	1.13%	0.37%	3.47%	23632	0.1261	84.35	5.34	0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210702	5.29	5.38	5.23	5.3	-0.38%	-0.19%	2.32%	28700	0.1525	102.01	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210701	5.55	5.55	5.28	5.32	-3.62%	-1.66%	2.7%	58908	0.3186	213.12	5.41	1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210630	5.4	5.54	5.37	5.52	1.66%	0.73%	6.56%	45461	0.2491	166.63	5.48	2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210629	5.39	5.47	5.38	5.43	0.74%	0.18%	4.83%	34475	0.187	125.09	5.42	1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210628	5.49	5.49	5.32	5.39	-0.55%	0%	4.05%	45021	0.2426	162.29	5.39	1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210625	5.48	5.48	5.39	5.42	-0.55%	-0.18%	4.63%	47237	0.2567	171.72	5.43	1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210624	5.56	5.6	5.44	5.45	-3.02%	-0.55%	5.21%	69223	0.3794	253.8	5.48	2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210623	5.76	5.77	5.6	5.62	-2.77%	-0.53%	8.49%	70964	0.4009	268.18	5.65	6%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210622	5.82	5.86	5.76	5.78	-0.34%	-0.34%	11.58%	34439	0.1997	133.59	5.8	8.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210621	5.76	5.88	5.73	5.8	-0.17%	0.17%	11.97%	45660	0.2643	176.8	5.79	8.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210618	5.68	5.82	5.58	5.81	1.93%	1.22%	12.16%	57776	0.3317	221.89	5.74	7.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210617	5.68	5.73	5.58	5.7	0.35%	1.06%	10.04%	39741	0.2243	150.04	5.64	5.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210616	5.66	5.69	5.59	5.68	-0.18%	0.71%	9.65%	31918	0.1801	120.48	5.64	5.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210615	5.65	5.75	5.55	5.69	1.25%	0.35%	9.85%	53219	0.3016	201.75	5.67	6.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210611	5.81	5.83	5.61	5.62	-3.27%	-1.23%	8.49%	69845	0.3975	265.9	5.69	6.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210610	5.94	5.95	5.77	5.81	-3.17%	-0.34%	12.16%	86473	0.5043	337.35	5.83	9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210609	5.9	6.07	5.77	6	1.69%	1.18%	15.83%	101552	0.6024	402.97	5.93	11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210608	6.05	6.18	5.86	5.9	-2.8%	-1.01%	13.9%	94589	0.5635	376.95	5.96	11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210607	6.15	6.41	5.96	6.07	-1.3%	-0.49%	17.18%	167332	1.0212	683.12	6.1	14.45%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210604	5.85	6.17	5.82	6.15	4.41%	1.32%	18.73%	185419	1.1255	752.89	6.07	13.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210603	5.77	6	5.73	5.89	2.08%	-0.17%	13.71%	108381	0.6397	427.92	5.9	10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210602	5.92	6.13	5.76	5.77	-2.37%	-2.53%	11.39%	124912	0.739	494.35	5.92	11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210601	5.8	5.93	5.72	5.91	1.72%	0.85%	14.09%	99375	0.5825	389.66	5.86	9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210531	5.69	5.83	5.56	5.81	2.11%	1.93%	12.16%	83748	0.4773	319.29	5.7	6.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210528	5.84	5.89	5.63	5.69	-2.57%	-0.87%	9.85%	83461	0.4793	320.62	5.74	7.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210527	5.71	5.94	5.68	5.84	2.28%	0%	12.74%	127421	0.7442	497.83	5.84	9.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210526	5.69	5.76	5.66	5.71	-0.87%	0.18%	10.23%	71979	0.4104	274.53	5.7	6.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210525	5.68	5.83	5.62	5.76	1.41%	0.17%	11.2%	107798	0.6195	414.41	5.75	7.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210524	5.81	5.85	5.65	5.7	-2.06%	-0.35%	10.04%	92665	0.5296	354.27	5.72	7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210521	5.77	5.95	5.71	5.82	0.34%	0.52%	12.36%	134239	0.7778	520.3	5.79	8.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210520	5.67	6.09	5.31	5.8	0%	0.52%	11.97%	233216	1.3464	900.66	5.77	8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210519	5.8	5.94	5.52	5.8	2.84%	1.05%	11.97%	348231	2.0004	1338.15	5.74	7.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210518	5.17	5.64	5.15	5.64	9.94%	1.44%	8.88%	156902	0.8727	583.78	5.56	4.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210517	5.3	5.3	5.11	5.13	-2.84%	-0.97%	-0.97%	54937	0.2844	190.25	5.18	-2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210514	5.34	5.36	5.25	5.28	-1.12%	-0.38%	1.93%	48116	0.2549	170.51	5.3	-0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210513	5.37	5.44	5.33	5.34	-1.48%	-0.74%	3.09%	41607	0.2237	149.64	5.38	0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210512	5.28	5.42	5.22	5.42	2.65%	1.69%	4.63%	60407	0.3221	215.47	5.33	0%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210511	5.32	5.35	5.23	5.28	-1.31%	0%	1.93%	46364	0.2447	163.69	5.28	-0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210510	5.24	5.39	5.23	5.35	1.52%	0.38%	3.28%	57198	0.3047	203.83	5.33	0%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210507	5.13	5.35	5.11	5.27	2.73%	0.19%	1.74%	67059	0.353	236.14	5.26	-1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210506	5.03	5.16	5.01	5.13	1.79%	0.2%	-0.97%	35362	0.181	121.08	5.12	-3.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210430	5.16	5.17	4.99	5.04	-2.33%	-0.2%	-2.7%	50465	0.2547	170.38	5.05	-5.25%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210429	5.21	5.21	5.11	5.16	-0.19%	0.39%	-0.39%	41505	0.2134	142.75	5.14	-3.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210428	5.16	5.24	5.12	5.17	-0.39%	0%	-0.19%	32883	0.1699	113.65	5.17	-3%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210427	5.26	5.26	5.15	5.19	-0.19%	0%	0.19%	24742	0.1284	85.89	5.19	-2.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210426	5.2	5.28	5.17	5.2	0.78%	-0.38%	0.39%	30134	0.1574	105.29	5.22	-2.06%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210423	5.3	5.31	5.13	5.16	-2.82%	-0.58%	-0.39%	55250	0.2867	191.79	5.19	-2.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210422	5.36	5.42	5.31	5.31	-1.48%	-0.93%	2.51%	40734	0.2182	145.96	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210421	5.34	5.41	5.23	5.39	1.32%	0.94%	4.05%	58849	0.3145	210.38	5.34	0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210416	5.28	5.42	5.2	5.37	2.48%	0.56%	3.67%	60561	0.3231	216.13	5.34	0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210415	5.44	5.52	5.24	5.24	-3.68%	-2.42%	1.16%	69085	0.3713	248.38	5.37	0.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210414	5.42	5.51	5.42	5.44	-0.73%	-0.37%	5.02%	58825	0.3211	214.8	5.46	2.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210413	5.69	5.7	5.46	5.48	-5.03%	-1.44%	5.79%	88940	0.4941	330.52	5.56	4.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210412	5.44	6	5.36	5.77	5.29%	3.22%	11.39%	152473	0.8518	569.8	5.59	4.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210409	5.53	5.74	5.46	5.48	-3.01%	-1.62%	5.79%	118052	0.6573	439.69	5.57	4.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210408	5.68	6.03	5.56	5.65	2.91%	-2.92%	9.07%	196453	1.1433	764.8	5.82	9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210407	5.45	5.57	5.38	5.49	1.48%	0.18%	5.98%	99105	0.5428	363.1	5.48	2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210406	5.41	5.51	5.36	5.41	-2.35%	0%	4.44%	124693	0.6752	451.67	5.41	1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210402	5.37	5.7	5.37	5.54	-7.05%	0%	6.95%	198052	1.097	733.83	5.54	3.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210401	6.8	6.8	5.96	5.96	-9.97%	-4.33%	15.06%	401343	2.5021	1673.76	6.23	16.89%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210330	6.07	6.35	6.02	6.02	-4.44%	-1.79%	16.22%	168429	1.0331	691.08	6.13	15.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210329	5.94	6.3	5.82	6.3	6.06%	5.35%	21.62%	180624	1.0795	722.12	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20210326	5.5	5.94	5.36	5.94	2.59%	4.03%	14.67%	212655	1.2139	812.03	5.71	7.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201215	5.09	5.1	4.89	4.9	-3.54%	-1.61%	-5.41%	47199	0.2352	157.33	4.98	-6.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201214	5.07	5.12	5.03	5.08	0.2%	0.2%	-1.93%	26885	0.1364	91.24	5.07	-4.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201211	5.25	5.27	5.02	5.07	-2.69%	-0.78%	-2.12%	37469	0.1914	128.04	5.11	-4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201210	5.17	5.27	5.13	5.21	0.77%	0.19%	0.58%	32658	0.1699	113.65	5.2	-2.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201209	5.28	5.3	5.16	5.17	-1.52%	-0.96%	-0.19%	37137	0.194	129.77	5.22	-2.06%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201208	5.35	5.35	5.24	5.25	-0.94%	-0.38%	1.35%	26190	0.138	92.31	5.27	-1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201207	5.28	5.36	5.25	5.3	0.38%	-0.38%	2.32%	49958	0.2659	177.87	5.32	-0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201204	5.22	5.32	5.19	5.28	0.96%	0.38%	1.93%	32900	0.1731	115.79	5.26	-1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201203	5.16	5.25	5.11	5.23	1.36%	0.58%	0.97%	32603	0.1694	113.32	5.2	-2.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201202	5.18	5.25	5.13	5.16	-0.39%	-0.39%	-0.39%	30740	0.1591	106.43	5.18	-2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201201	5.1	5.21	5.09	5.18	1.17%	0.19%	0%	26388	0.1363	91.18	5.17	-3%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201130	5.09	5.19	5.08	5.12	0.2%	-0.58%	-1.16%	30792	0.1586	106.09	5.15	-3.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201127	5.08	5.11	5	5.11	0.39%	0.99%	-1.35%	28633	0.145	97	5.06	-5.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201126	5.17	5.18	5.01	5.09	-0.97%	0%	-1.74%	36451	0.1857	124.22	5.09	-4.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201125	5.2	5.25	5.09	5.14	-0.58%	-0.39%	-0.77%	58630	0.3026	202.42	5.16	-3.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201124	5.3	5.35	5.16	5.17	-3%	-1.52%	-0.19%	65528	0.3442	230.25	5.25	-1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201123	5.15	5.39	5.06	5.33	0.95%	1.72%	2.9%	106832	0.5597	374.41	5.24	-1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201120	5.66	5.66	5.25	5.28	2.33%	-2.58%	1.93%	139095	0.7544	504.65	5.42	1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201119	5.17	5.28	5.13	5.16	0.58%	-1.15%	-0.39%	55859	0.2916	195.06	5.22	-2.06%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201118	5.14	5.17	5.08	5.13	0%	0%	-0.97%	36830	0.1888	126.3	5.13	-3.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201117	5.08	5.14	5.02	5.13	0.98%	0.79%	-0.97%	38575	0.1964	131.38	5.09	-4.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201116	4.91	5.09	4.9	5.08	4.1%	1.6%	-1.93%	67228	0.3362	224.9	5	-6.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201113	4.88	4.93	4.83	4.88	-0.2%	0%	-5.79%	21744	0.1062	71.04	4.88	-8.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201112	4.86	4.9	4.84	4.89	0.62%	0.2%	-5.6%	16188	0.079	52.85	4.88	-8.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201111	4.83	4.9	4.83	4.86	0.21%	0%	-6.18%	18606	0.0905	60.54	4.86	-8.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201110	4.93	4.94	4.81	4.85	-1.22%	-0.41%	-6.37%	24745	0.1206	80.67	4.87	-8.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201109	4.86	4.95	4.82	4.91	2.08%	-0.2%	-5.21%	31554	0.1552	103.82	4.92	-7.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201106	4.86	4.86	4.76	4.81	-1.03%	0.21%	-7.14%	20945	0.1006	67.3	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201105	4.83	4.87	4.78	4.86	1.25%	0.41%	-6.18%	19399	0.0939	62.81	4.84	-9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201104	4.8	4.85	4.73	4.8	0%	0.21%	-7.34%	12905	0.0618	41.34	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201103	4.65	4.8	4.65	4.8	3.23%	1.05%	-7.34%	20153	0.0958	64.08	4.75	-10.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201102	4.75	4.75	4.63	4.65	-1.27%	-0.85%	-10.23%	19765	0.0926	61.94	4.69	-12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201030	4.87	4.89	4.71	4.71	-2.89%	-1.67%	-9.07%	18142	0.0869	58.13	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201029	4.77	4.9	4.75	4.85	0.62%	0.62%	-6.37%	23122	0.1115	74.59	4.82	-9.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201028	4.86	4.86	4.7	4.82	-0.62%	0.63%	-6.95%	22825	0.1093	73.12	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201027	4.83	4.85	4.81	4.85	0.21%	0.41%	-6.37%	13128	0.0634	42.41	4.83	-9.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201026	4.88	4.89	4.8	4.84	-0.82%	0%	-6.56%	23432	0.1134	75.86	4.84	-9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201023	4.9	5.01	4.88	4.88	-0.81%	-1.21%	-5.79%	19383	0.0957	64.02	4.94	-7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20201022	4.97	4.99	4.88	4.92	-0.81%	0%	-5.02%	19551	0.0961	64.29	4.92	-7.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200909	5.29	5.38	5.25	5.27	-1.13%	-0.94%	1.74%	39971	0.2125	142.15	5.32	-0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200908	5.21	5.39	5.15	5.33	2.11%	0.95%	2.9%	43515	0.2296	153.59	5.28	-0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200907	5.3	5.38	5.2	5.22	-1.69%	-1.14%	0.77%	33085	0.1747	116.86	5.28	-0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200904	5.2	5.31	5.17	5.31	0.76%	1.14%	2.51%	29291	0.1538	102.88	5.25	-1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200903	5.36	5.41	5.23	5.27	-2.04%	-0.94%	1.74%	45776	0.2435	162.89	5.32	-0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200902	5.32	5.39	5.28	5.38	1.51%	0.75%	3.86%	43642	0.2329	155.8	5.34	0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200901	5.44	5.45	5.23	5.3	-2.39%	0%	2.32%	73599	0.3903	261.09	5.3	-0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200831	5.49	5.57	5.4	5.43	-0.73%	-1.09%	4.83%	72095	0.3959	264.83	5.49	3%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200828	5.42	5.49	5.41	5.47	0.55%	0.37%	5.6%	29462	0.1607	107.5	5.45	2.25%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200827	5.45	5.49	5.35	5.44	-0.18%	0.74%	5.02%	39838	0.2153	144.02	5.4	1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200826	5.56	5.6	5.42	5.45	-2.68%	-0.91%	5.21%	71579	0.3937	263.36	5.5	3.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200825	5.72	5.75	5.5	5.6	-2.44%	-0.36%	8.11%	93089	0.5233	350.06	5.62	5.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200824	5.99	5.99	5.66	5.74	-4.01%	-0.52%	10.81%	103292	0.5955	398.35	5.77	8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200821	6.03	6.14	5.82	5.98	-1.97%	0.17%	15.44%	166284	0.9924	663.86	5.97	12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200820	5.7	6.24	5.63	6.1	6.83%	2.01%	17.76%	254183	1.5204	1017.06	5.98	12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200819	5.65	5.82	5.54	5.71	1.06%	-0.17%	10.23%	90542	0.5175	346.18	5.72	7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200818	5.65	5.74	5.57	5.65	0.18%	0%	9.07%	68165	0.3849	257.48	5.65	6%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200817	5.51	5.79	5.48	5.64	2.36%	-0.35%	8.88%	127246	0.7196	481.37	5.66	6.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200814	5.48	5.53	5.32	5.51	1.1%	1.85%	6.37%	68696	0.3719	248.78	5.41	1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200813	5.39	5.6	5.39	5.45	1.11%	-0.73%	5.21%	89458	0.4912	328.58	5.49	3%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200812	5.31	5.39	5.25	5.39	1.32%	1.51%	4.05%	50265	0.2669	178.54	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200811	5.48	5.48	5.31	5.32	-2.74%	-1.66%	2.7%	61393	0.3321	222.16	5.41	1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200810	5.24	5.54	5.22	5.47	4.79%	0.92%	5.6%	96262	0.5216	348.92	5.42	1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200807	5.35	5.37	5.16	5.22	-2.43%	-0.19%	0.77%	47273	0.2474	165.5	5.23	-1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200806	5.43	5.45	5.28	5.35	-1.47%	-0.19%	3.28%	48037	0.2573	172.12	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200805	5.45	5.48	5.39	5.43	-0.37%	0%	4.83%	47612	0.2584	172.85	5.43	1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200804	5.42	5.53	5.32	5.45	1.3%	0.37%	5.21%	76341	0.4145	277.28	5.43	1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200803	5.3	5.41	5.29	5.38	2.09%	0.37%	3.86%	56614	0.3035	203.02	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200731	5.25	5.3	5.14	5.27	0.57%	0.38%	1.74%	43279	0.2273	152.05	5.25	-1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200730	5.27	5.31	5.22	5.24	-0.76%	-0.57%	1.16%	46380	0.2443	163.42	5.27	-1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200729	5.16	5.31	5.09	5.28	2.33%	1.34%	1.93%	64265	0.3349	224.03	5.21	-2.25%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200728	5.16	5.24	5.12	5.16	0.78%	-0.39%	-0.39%	36608	0.1896	126.83	5.18	-2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200727	5.16	5.2	5.05	5.12	-0.58%	0%	-1.16%	32050	0.1642	109.84	5.12	-3.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200724	5.31	5.41	5.11	5.15	-3.2%	-2.46%	-0.58%	63559	0.3353	224.3	5.28	-0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200723	5.24	5.32	5.1	5.32	1.14%	1.72%	2.7%	61471	0.3213	214.93	5.23	-1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200722	5.33	5.36	5.26	5.26	-1.31%	-0.94%	1.54%	55522	0.295	197.34	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200721	5.33	5.39	5.27	5.33	0.57%	0.19%	2.9%	41787	0.2224	148.77	5.32	-0.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200720	5.12	5.32	5.12	5.3	4.33%	0.95%	2.32%	57044	0.2993	200.21	5.25	-1.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200717	5.06	5.13	4.99	5.08	0.59%	0.2%	-1.93%	43131	0.2186	146.23	5.07	-4.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200716	5.31	5.35	5.04	5.05	-4.36%	-2.88%	-2.51%	68648	0.3569	238.75	5.2	-2.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200715	5.4	5.46	5.21	5.28	-3.47%	-1.49%	1.93%	95234	0.5104	341.43	5.36	0.56%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200714	5.25	5.58	5.2	5.47	3.4%	1.3%	5.6%	140688	0.7597	508.19	5.4	1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200713	5.16	5.29	5.1	5.29	3.93%	1.15%	2.12%	68786	0.3597	240.62	5.23	-1.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200710	5.19	5.27	5.08	5.09	-1.55%	-1.36%	-1.74%	64933	0.335	224.1	5.16	-3.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200709	5.08	5.17	5.05	5.17	1.97%	0.98%	-0.19%	71075	0.3642	243.63	5.12	-3.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200708	4.97	5.09	4.97	5.07	1.4%	0.6%	-2.12%	65265	0.3289	220.01	5.04	-5.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200707	5.1	5.11	4.98	5	-0.99%	-0.6%	-3.47%	82772	0.4164	278.55	5.03	-5.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200706	4.92	5.09	4.86	5.05	4.12%	1.2%	-2.51%	81963	0.4087	273.4	4.99	-6.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200703	4.76	4.88	4.74	4.85	1.89%	1.04%	-6.37%	52495	0.2521	168.64	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200702	4.7	4.79	4.68	4.76	1.49%	0.21%	-8.11%	28678	0.1362	91.11	4.75	-10.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200701	4.7	4.7	4.65	4.69	0.21%	0.21%	-9.46%	14774	0.0692	46.29	4.68	-12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200630	4.65	4.72	4.63	4.68	0.86%	0%	-9.65%	19638	0.092	61.54	4.68	-12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200629	4.68	4.7	4.63	4.64	-0.64%	-0.64%	-10.42%	12306	0.0575	38.46	4.67	-12.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200624	4.74	4.74	4.67	4.67	-1.06%	-0.43%	-9.85%	13728	0.0644	43.08	4.69	-12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200623	4.75	4.77	4.7	4.72	-0.63%	-0.21%	-8.88%	15128	0.0716	47.9	4.73	-11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200622	4.79	4.82	4.75	4.75	-0.42%	-0.21%	-8.3%	12992	0.0619	41.41	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200619	4.78	4.78	4.74	4.77	0.63%	0.21%	-7.92%	13683	0.0651	43.55	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200618	4.79	4.79	4.74	4.75	-0.84%	-0.21%	-8.3%	17029	0.0811	54.25	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200617	4.79	4.81	4.75	4.79	-0.21%	0.21%	-7.53%	23453	0.1121	74.99	4.78	-10.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200616	4.74	4.84	4.7	4.8	2.13%	0.42%	-7.34%	27965	0.1336	89.37	4.78	-10.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200615	4.67	4.77	4.67	4.7	0%	-0.63%	-9.27%	19125	0.0904	60.47	4.73	-11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200612	4.7	4.72	4.66	4.7	-0.63%	0.21%	-9.27%	19212	0.0902	60.34	4.69	-12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200611	4.77	4.77	4.72	4.73	-0.42%	-0.21%	-8.69%	14492	0.0687	45.96	4.74	-11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200610	4.8	4.8	4.72	4.75	-1.04%	-0.21%	-8.3%	22009	0.1048	70.11	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200609	4.75	4.82	4.73	4.8	1.05%	0.42%	-7.34%	43316	0.2072	138.6	4.78	-10.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200608	4.74	4.77	4.73	4.75	0.21%	0.21%	-8.3%	21393	0.1015	67.9	4.74	-11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200605	4.75	4.77	4.7	4.74	-0.21%	0.42%	-8.49%	15477	0.0731	48.9	4.72	-11.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200604	4.72	4.78	4.71	4.75	0.42%	0.21%	-8.3%	16392	0.0777	51.98	4.74	-11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200603	4.76	4.82	4.72	4.73	-0.63%	-0.42%	-8.69%	23119	0.1099	73.52	4.75	-10.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200602	4.68	4.77	4.65	4.76	1.28%	0.63%	-8.11%	24907	0.1177	78.73	4.73	-11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200601	4.63	4.7	4.61	4.7	1.95%	0.86%	-9.27%	21618	0.1008	67.43	4.66	-12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200529	4.58	4.63	4.56	4.61	0.66%	0%	-11%	11894	0.0548	36.66	4.61	-13.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200528	4.66	4.67	4.55	4.58	-1.72%	-0.22%	-11.58%	16065	0.0737	49.3	4.59	-13.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200527	4.66	4.67	4.61	4.66	0%	0.43%	-10.04%	13523	0.0627	41.94	4.64	-12.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200526	4.59	4.66	4.59	4.66	1.08%	0.43%	-10.04%	11444	0.0531	35.52	4.64	-12.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200525	4.56	4.63	4.55	4.61	0.66%	0.22%	-11%	12894	0.0593	39.67	4.6	-13.7%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200522	4.56	4.59	4.5	4.58	0%	0.88%	-11.58%	15156	0.0688	46.02	4.54	-14.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200521	4.68	4.68	4.57	4.58	-1.29%	-0.65%	-11.58%	20990	0.0968	64.75	4.61	-13.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200520	4.75	4.76	4.61	4.64	-2.11%	-0.64%	-10.42%	21105	0.0986	65.96	4.67	-12.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200519	4.71	4.78	4.68	4.74	1.28%	0.42%	-8.49%	20622	0.0973	65.09	4.72	-11.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200518	4.76	4.76	4.65	4.68	-0.64%	-0.64%	-9.65%	22761	0.1071	71.64	4.71	-11.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200515	4.79	4.81	4.71	4.71	-1.05%	-0.63%	-9.07%	26374	0.1251	83.68	4.74	-11.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200514	4.85	4.93	4.74	4.76	-2.66%	-0.83%	-8.11%	33113	0.1589	106.29	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200513	4.81	4.94	4.81	4.89	1.24%	0%	-5.6%	45278	0.2213	148.04	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200512	4.76	4.96	4.69	4.83	1.68%	0.63%	-6.76%	54471	0.2616	174.99	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200511	4.8	4.88	4.74	4.75	-2.86%	-0.84%	-8.3%	54126	0.2593	173.46	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200508	4.83	5.06	4.8	4.89	-4.86%	-0.2%	-5.6%	122726	0.6014	402.3	4.9	-8.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200507	4.64	5.14	4.64	5.14	9.83%	7.08%	-0.77%	23951	0.1149	76.86	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200506	4.6	4.71	4.53	4.68	1.52%	0.86%	-9.65%	24350	0.1131	75.66	4.64	-12.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200430	4.54	4.61	4.51	4.61	1.54%	0.66%	-11%	14836	0.0679	45.42	4.58	-14.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200429	4.5	4.55	4.48	4.54	0.67%	0.67%	-12.36%	21981	0.0992	66.36	4.51	-15.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200428	4.51	4.55	4.4	4.51	0%	0.89%	-12.93%	26293	0.1174	78.53	4.47	-16.14%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200427	4.58	4.58	4.42	4.51	-1.74%	0%	-12.93%	21904	0.0988	66.09	4.51	-15.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200424	4.68	4.71	4.57	4.59	-1.92%	-0.86%	-11.39%	26136	0.121	80.94	4.63	-13.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200423	4.76	4.79	4.68	4.68	-1.68%	-0.85%	-9.65%	21516	0.1016	67.96	4.72	-11.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200422	4.68	4.77	4.68	4.76	0.85%	0.63%	-8.11%	22008	0.1042	69.7	4.73	-11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200421	4.7	4.73	4.66	4.72	0.21%	0.43%	-8.88%	22043	0.1035	69.24	4.7	-11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200420	4.68	4.73	4.65	4.71	0.64%	0.43%	-9.07%	21065	0.0989	66.16	4.69	-12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200417	4.7	4.73	4.64	4.68	-0.64%	0%	-9.65%	30370	0.1421	95.06	4.68	-12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200416	4.63	4.75	4.58	4.71	1.51%	1.07%	-9.07%	31542	0.147	98.33	4.66	-12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200415	4.7	4.72	4.6	4.64	-0.85%	-0.85%	-10.42%	19076	0.0892	59.67	4.68	-12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200414	4.67	4.7	4.63	4.68	0.65%	0.43%	-9.65%	15774	0.0735	49.17	4.66	-12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200413	4.64	4.71	4.6	4.65	0.22%	0.22%	-10.23%	19791	0.0919	61.48	4.64	-12.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200410	4.75	4.76	4.61	4.64	-2.32%	-0.64%	-10.42%	24049	0.1123	75.12	4.67	-12.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200409	4.74	4.79	4.74	4.75	0.21%	-0.21%	-8.3%	19124	0.091	60.87	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200408	4.72	4.75	4.67	4.74	0.42%	0.42%	-8.49%	25193	0.1188	79.47	4.72	-11.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200407	4.69	4.75	4.66	4.72	1.94%	0.21%	-8.88%	38006	0.1791	119.81	4.71	-11.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200403	4.76	4.76	4.62	4.63	-2.73%	-1.07%	-10.62%	24614	0.1152	77.06	4.68	-12.2%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200402	4.71	4.79	4.66	4.76	0.21%	0.63%	-8.11%	32925	0.1557	104.15	4.73	-11.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200401	4.7	4.78	4.66	4.75	0.42%	0.64%	-8.3%	34213	0.1615	108.03	4.72	-11.44%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200331	4.61	4.75	4.59	4.73	3.73%	1.5%	-8.69%	31297	0.1459	97.6	4.66	-12.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200324	4.57	4.66	4.53	4.65	2.65%	0.87%	-10.23%	29280	0.135	90.31	4.61	-13.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200323	4.61	4.61	4.51	4.53	-2.79%	-0.44%	-12.55%	30881	0.1406	94.05	4.55	-14.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200320	4.67	4.72	4.57	4.66	0.43%	0.22%	-10.04%	26237	0.1219	81.54	4.65	-12.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200319	4.68	4.72	4.54	4.64	-0.64%	0.43%	-10.42%	40390	0.1868	124.96	4.62	-13.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200318	4.82	4.88	4.64	4.67	-2.51%	-2.1%	-9.85%	37319	0.178	119.07	4.77	-10.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200317	4.88	4.94	4.67	4.79	-2.24%	0%	-7.53%	43791	0.2098	140.34	4.79	-10.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200316	4.95	5.12	4.83	4.9	0.41%	-1.61%	-5.41%	58772	0.2925	195.67	4.98	-6.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200313	4.65	4.94	4.61	4.88	-0.81%	1.67%	-5.79%	39414	0.1893	126.63	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200312	4.98	5.03	4.89	4.92	-2.38%	-0.4%	-5.02%	37451	0.185	123.75	4.94	-7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200311	5.17	5.18	5.04	5.04	-2.51%	-1.37%	-2.7%	45100	0.2306	154.26	5.11	-4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200310	5	5.25	4.9	5.17	1.17%	1.57%	-0.19%	65092	0.3314	221.69	5.09	-4.5%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200309	5.19	5.21	5.08	5.11	-1.73%	-0.39%	-1.35%	51848	0.2659	177.87	5.13	-3.75%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200306	5.03	5.21	4.98	5.2	2.16%	1.76%	0.39%	67616	0.3455	231.12	5.11	-4.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200305	4.97	5.1	4.95	5.09	2.62%	1.19%	-1.74%	56466	0.284	189.98	5.03	-5.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200304	4.81	4.96	4.79	4.96	2.27%	1.43%	-4.25%	41985	0.2053	137.33	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200303	4.89	4.97	4.81	4.85	0%	-0.82%	-6.37%	45482	0.2226	148.91	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200302	4.65	4.88	4.63	4.85	5.21%	1.04%	-6.37%	35442	0.1701	113.79	4.8	-9.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200228	4.83	4.83	4.6	4.61	-5.53%	-1.71%	-11%	45101	0.2114	141.41	4.69	-12.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200227	4.81	4.94	4.81	4.88	1.24%	-0.2%	-5.79%	38647	0.1888	126.3	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200226	4.79	4.9	4.73	4.82	-0.41%	-0.41%	-6.95%	39230	0.1898	126.97	4.84	-9.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200225	4.78	4.86	4.59	4.84	-1.22%	1.68%	-6.56%	46298	0.2205	147.5	4.76	-10.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200224	4.97	4.97	4.79	4.9	-0.61%	0.2%	-5.41%	41553	0.203	135.8	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200221	4.9	4.98	4.9	4.93	0.41%	-0.2%	-4.83%	28782	0.1421	95.06	4.94	-7.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200220	4.82	4.93	4.82	4.91	1.87%	0.41%	-5.21%	29624	0.1448	96.86	4.89	-8.26%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200219	4.84	4.89	4.8	4.82	-0.41%	-0.62%	-6.95%	31128	0.1509	100.94	4.85	-9.01%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200218	4.76	4.89	4.75	4.84	1.89%	0.62%	-6.56%	31675	0.1525	102.01	4.81	-9.76%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200217	4.55	4.78	4.55	4.75	4.4%	1.06%	-8.3%	35552	0.167	111.71	4.7	-11.82%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200214	4.51	4.59	4.51	4.55	0%	0%	-12.16%	21398	0.0974	65.15	4.55	-14.63%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200213	4.65	4.7	4.52	4.55	-2.15%	-0.87%	-12.16%	32868	0.151	101.01	4.59	-13.88%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200212	4.58	4.66	4.55	4.65	1.31%	0.65%	-10.23%	24584	0.1135	75.92	4.62	-13.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200211	4.61	4.65	4.57	4.59	-0.43%	-0.43%	-11.39%	27360	0.126	84.29	4.61	-13.51%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200210	4.5	4.64	4.48	4.61	2.22%	0.66%	-11%	37813	0.1733	115.93	4.58	-14.07%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200207	4.48	4.57	4.46	4.51	0%	0.22%	-12.93%	27783	0.125	83.62	4.5	-15.57%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200206	4.45	4.52	4.4	4.51	1.12%	1.12%	-12.93%	37679	0.1682	112.52	4.46	-16.32%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200205	4.37	4.51	4.37	4.46	2.06%	-0.22%	-13.9%	29402	0.1313	87.83	4.47	-16.14%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200204	4.06	4.44	4.06	4.37	-2.46%	1.16%	-15.64%	50843	0.2197	146.97	4.32	-18.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200203	4.48	4.52	4.48	4.48	-10.04%	0%	-13.51%	14077	0.0631	42.21	4.48	-15.95%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200123	5.1	5.14	4.83	4.98	-2.92%	-0.6%	-3.86%	37608	0.1883	125.96	5.01	-6%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200122	5.15	5.19	5.05	5.13	-0.58%	0.2%	-0.97%	25961	0.1329	88.9	5.12	-3.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200121	5.25	5.27	5.13	5.16	-0.77%	-0.39%	-0.39%	22283	0.1155	77.26	5.18	-2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200120	5.17	5.21	5.11	5.2	0.78%	0.78%	0.39%	22826	0.1178	78.8	5.16	-3.19%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200117	5.23	5.24	5.13	5.16	-1.15%	-0.39%	-0.39%	27599	0.1431	95.73	5.18	-2.81%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200116	5.29	5.33	5.19	5.22	-1.32%	-0.38%	0.77%	27102	0.1421	95.06	5.24	-1.69%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200115	5.37	5.4	5.26	5.29	-1.67%	-0.38%	2.12%	23414	0.1243	83.15	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200114	5.34	5.45	5.34	5.38	0.75%	-0.37%	3.86%	40899	0.2209	147.77	5.4	1.31%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200113	5.32	5.35	5.2	5.34	0.75%	1.33%	3.09%	43675	0.23	153.86	5.27	-1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200110	5.34	5.41	5.29	5.3	-0.93%	-0.56%	2.32%	19291	0.1028	68.77	5.33	0%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200109	5.32	5.4	5.3	5.35	0.94%	0%	3.28%	28061	0.15	100.34	5.35	0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200108	5.35	5.38	5.22	5.3	-1.67%	-0.19%	2.32%	43389	0.2305	154.19	5.31	-0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200107	5.39	5.39	5.34	5.39	0.75%	0.19%	4.05%	25205	0.1355	90.64	5.38	0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200106	5.38	5.42	5.3	5.35	-0.37%	0%	3.28%	52411	0.2804	187.57	5.35	0.38%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200103	5.41	5.42	5.34	5.37	-0.74%	-0.19%	3.67%	26674	0.1436	96.06	5.38	0.94%	5.26	0%	5.23	0%	5.18	0%	0.46%
20200102	5.39	5.45	5.32	5.41	0.37%	0.37%	4.44%	39545	0.2133	142.69	5.39	1.13%	5.26	0%	5.23	0%	5.18	0%	0.46%