首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 东方材料603110
    4. 返回上一页 刷新
股票代码（例：sh603110）       686条   (进入东方材料股票专站) 东方材料股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 26.24 26.95 25.71 26.49 1.46% 0.68% 61.33% 31353 0.825 88.6 26.31 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230927 26.6 27.01 26.05 26.11 -5.77% -1.43% 59.01% 54560 1.4455 164.46 26.49 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230926 26.9 29.37 25.85 27.71 3.78% 0.36% 68.76% 77398 2.1372 277.05 27.61 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230925 26.18 26.94 25.84 26.7 1.99% 1.02% 62.61% 30381 0.803 132.43 26.43 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230922 24.86 26.28 24.6 26.18 5.23% 1.75% 59.44% 45156 1.1617 191.39 25.73 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230921 24.41 25.2 24.03 24.88 1.93% 1.39% 51.52% 23024 0.565 108.64 24.54 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230920 24.7 25.01 24.4 24.41 -1.29% -1.17% 48.66% 14535 0.359 69.76 24.7 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230919 25.12 25.6 24.71 24.73 -1.51% -1.63% 50.61% 18558 0.4666 82.92 25.14 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230918 25.18 25.25 24.89 25.11 -0.32% 0.12% 52.92% 15008 0.3764 64.53 25.08 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230915 25.32 25.56 25.09 25.19 -0.51% -0.2% 53.41% 10846 0.2738 47.03 25.24 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230914 25.29 25.56 24.91 25.32 0.16% 0.28% 54.2% 13787 0.3481 59.18 25.25 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230913 25.43 25.79 25.04 25.28 -1.83% -0.12% 53.96% 16438 0.4161 70.84 25.31 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230912 25.41 25.87 25.32 25.75 0.7% 0.43% 56.82% 19300 0.4948 84.26 25.64 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230911 24.69 25.78 24.38 25.57 3.61% 0.99% 55.72% 32234 0.8162 140.01 25.32 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230908 24.64 24.92 24.54 24.68 -0.04% -0.36% 50.3% 12814 0.3174 57.11 24.77 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230907 25.5 25.55 24.66 24.69 -3.06% -1.12% 50.37% 20862 0.521 93.25 24.97 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230906 24.29 25.63 24.2 25.47 3.41% 1.51% 55.12% 32510 0.8158 146.52 25.09 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230905 24 24.74 23.18 24.63 -1.72% 1.99% 50% 29599 0.7149 128.93 24.15 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230904 24.55 25.19 24.5 25.06 1.7% 0.4% 52.62% 15811 0.3946 70.48 24.96 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230901 24.3 24.76 24.13 24.64 1.03% 0.45% 50.06% 12349 0.3029 46.55 24.53 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230831 24.35 24.51 23.96 24.39 0.16% 0.41% 48.54% 12448 0.3023 38.08 24.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230830 24.25 24.7 24.1 24.35 0.5% -0.04% 48.29% 15059 0.3669 43.2 24.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230829 23.75 24.3 23.16 24.23 2.24% 1.3% 47.56% 16870 0.4035 46.48 23.92 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230828 25.09 25.5 23.64 23.7 -1.29% -2.67% 44.34% 21524 0.5241 55.73 24.35 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230825 24.44 24.65 23.8 24.01 -1.07% -0.5% 46.22% 13683 0.3302 30.13 24.13 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230824 23.99 24.5 23.54 24.27 0.96% 0.71% 47.81% 21479 0.5176 44.68 24.1 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230823 25.37 25.68 23.78 24.04 -5.24% -1.76% 46.41% 34069 0.8338 70.36 24.47 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230822 25.82 26.18 24.81 25.37 -1.17% 0.32% 54.51% 31094 0.7864 63.88 25.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230821 27.5 27.53 25.61 25.67 -7.83% -3.5% 56.33% 50448 1.3417 100.72 26.6 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230818 29.26 29.26 26.59 27.85 -4.95% -0.46% 69.61% 61623 1.7245 132.98 27.98 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230817 29.32 29.83 28.85 29.3 -0.03% -0.14% 78.44% 29181 0.8561 68.67 29.34 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230816 28.9 29.47 28.02 29.31 0.79% 1.95% 78.5% 33150 0.9529 75.21 28.75 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230815 29.3 30.2 28.8 29.08 -1.46% -1.29% 77.1% 38541 1.1355 83.72 29.46 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230814 28.68 30.5 28.21 29.51 2.82% 0.2% 79.72% 57486 1.6927 127.32 29.45 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230811 28.53 28.95 28 28.7 0.38% 0.67% 74.79% 30906 0.8812 72.88 28.51 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230810 28.56 28.61 27.79 28.59 1.96% 1.13% 74.12% 25543 0.7222 63.65 28.27 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230809 28.9 29.15 27.86 28.04 -3.84% -1.34% 70.77% 43215 1.228 106.52 28.42 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230808 27.6 29.94 27.37 29.16 6.46% 1.57% 77.59% 61221 1.7578 153.8 28.71 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230807 27.59 27.77 26.14 27.39 -2.98% 1.07% 66.81% 36394 0.9864 94.14 27.1 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230804 27.87 28.84 27.42 28.23 1.26% 0.36% 71.92% 44784 1.2597 122.43 28.13 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230803 28.6 28.6 27.86 27.88 -2.65% -0.57% 69.79% 39054 1.0951 104.48 28.04 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230802 27.48 28.87 27.36 28.64 4.91% 1.2% 74.42% 66622 1.8854 169.25 28.3 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230801 26.53 27.84 26.46 27.3 2.59% 0.63% 66.26% 32229 0.8743 89.36 27.13 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230731 26.81 26.81 25.98 26.61 0.45% 0.99% 62.06% 20618 0.5433 57.35 26.35 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230728 26.38 26.68 25.95 26.49 0.42% 0.84% 61.33% 22399 0.5884 61.16 26.27 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230727 27.09 27.44 26.21 26.38 -3.19% -1.01% 60.66% 33050 0.8808 91.6 26.65 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230726 27.98 28.4 27.04 27.25 -1.91% -1.38% 65.96% 34069 0.9414 96.82 27.63 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230725 27.47 28.2 27.47 27.78 1.13% 0.18% 69.18% 29791 0.8261 85.83 27.73 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230724 27.59 27.71 27.21 27.47 -1.19% -0.04% 67.3% 28529 0.7841 79.28 27.48 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230721 27.3 28.11 26.75 27.8 0.43% 1.5% 69.31% 52621 1.4412 134.99 27.39 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230720 26.56 28.3 26.38 27.68 4.93% 0.62% 68.57% 62323 1.7145 133.47 27.51 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230719 26.37 26.65 26.2 26.38 -1.12% 0.15% 60.66% 18540 0.4883 33.89 26.34 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230718 26.53 26.99 26.15 26.68 0.15% 0.79% 62.48% 20485 0.5422 37.38 26.47 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230717 26.4 26.71 25.85 26.64 0.87% 0.76% 62.24% 22621 0.5981 40.69 26.44 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230714 26.3 26.62 26.28 26.41 -0.23% -0.08% 60.84% 18159 0.48 31.77 26.43 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230713 26.84 27.28 26.37 26.47 -0.75% -0.68% 61.21% 34220 0.9121 58.26 26.65 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230712 27.06 27.08 26.51 26.67 -1.66% -0.26% 62.42% 27971 0.7479 54.35 26.74 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230711 27.02 27.19 26.66 27.12 0.04% 0.82% 65.16% 35121 0.9449 62.36 26.9 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230710 27.6 27.83 26.97 27.11 -2.48% -0.62% 65.1% 53688 1.4647 111.8 27.28 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230707 27.66 29.25 27.59 27.8 -0.57% -1.7% 69.31% 123550 3.4941 285.6 28.28 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230706 25.51 27.96 25.51 27.96 9.99% 1.53% 70.28% 115056 3.1681 277.41 27.54 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230705 25.97 25.99 25.41 25.42 -2.42% -0.51% 54.81% 20074 0.5129 70.3 25.55 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230704 25.49 26.1 25.4 26.05 1.4% 1.32% 58.65% 24492 0.6296 65.99 25.71 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230703 25.5 26.3 25.24 25.69 1.02% -0.7% 56.46% 38488 0.9956 105.29 25.87 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230630 24.17 25.46 24.13 25.43 5.13% 1.76% 54.87% 39712 0.9924 106.79 24.99 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230629 24.75 24.91 24.16 24.19 -2.18% -1.06% 47.32% 21867 0.5346 57.78 24.45 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230628 25.12 25.18 24.33 24.73 -1.83% 0% 50.61% 21710 0.5369 53.11 24.73 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230627 24.93 25.44 24.76 25.19 1.57% 0.36% 53.41% 19629 0.4926 46.47 25.1 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230626 24.78 25 24.57 24.8 0.16% 0% 51.04% 23809 0.5904 49.92 24.8 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230621 25.2 25.85 24.6 24.76 -1.98% -1.24% 50.79% 35075 0.8795 61.08 25.07 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230620 25.32 25.69 25.11 25.26 -0.28% -0.39% 53.84% 33115 0.8397 47.83 25.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230619 25.25 25.97 25.14 25.33 0% -0.67% 54.26% 36140 0.9215 50.02 25.5 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230616 25.3 25.55 25.09 25.33 0.2% 0.16% 54.26% 24272 0.6138 34.05 25.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230615 25.64 25.79 25.16 25.28 -1.37% -0.28% 53.96% 32900 0.8339 46.08 25.35 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230614 26.12 26.27 25.61 25.63 -2.21% -0.54% 56.09% 34940 0.9004 50.19 25.77 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230613 26.21 26.97 25.89 26.21 -0.19% -0.53% 59.62% 47522 1.252 72.31 26.35 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230612 26.12 26.6 25.65 26.26 -0.27% 0.31% 59.93% 40632 1.0637 65.17 26.18 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230609 27.18 27.18 26.01 26.48 -2.54% 0.23% 61.27% 65543 1.7316 110.26 26.42 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230608 27.17 28.98 26.31 27.17 -2.72% -1.7% 65.47% 117504 3.2477 224.04 27.64 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230607 26.26 28.59 25.12 27.93 7.05% 5.44% 70.1% 158874 4.2091 361.16 26.49 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230606 23.72 26.09 23.46 26.09 9.99% 4.57% 58.89% 70236 1.7526 219.23 24.95 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230605 23.86 23.86 23.28 23.72 1.15% 0.42% 44.46% 23806 0.5622 83.57 23.62 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230602 23.38 23.6 22.9 23.45 1.96% 0.69% 42.81% 29671 0.691 106.35 23.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230601 22.68 23.38 22.39 23 1.46% 0% 40.07% 31974 0.7353 121.08 23 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230531 23.05 23.16 22.65 22.67 -1.78% -0.61% 38.06% 20732 0.473 79.46 22.81 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230530 23.39 23.44 22.73 23.08 -0.77% 0.35% 40.56% 22501 0.5175 78.71 23 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230529 23.81 23.85 23.25 23.26 -1.61% -0.98% 41.66% 22736 0.5341 76.72 23.49 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230526 23.1 23.87 23 23.64 1.98% 0.72% 43.97% 25777 0.6051 83.11 23.47 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230525 23.46 23.48 22.94 23.18 -0.77% 0% 41.17% 21896 0.5075 70.86 23.18 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230524 23.25 23.65 22.91 23.36 0% 0.17% 42.27% 24971 0.5822 80.14 23.32 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230523 23.13 23.5 23.06 23.36 0.69% 0.21% 42.27% 23549 0.5489 75.41 23.31 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230522 23.31 23.37 23.03 23.2 -0.47% 0.17% 41.29% 19213 0.4449 60.01 23.16 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230519 22.97 23.67 22.8 23.31 1.44% -0.09% 41.96% 36483 0.851 108.29 23.33 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230518 23.13 23.31 22.77 22.98 -0.73% 0.04% 39.95% 27287 0.6269 79.02 22.97 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230517 22.57 23.22 22.55 23.15 1.76% 0.74% 40.99% 25965 0.5968 71.75 22.98 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230516 23.39 23.42 22.66 22.75 -2.86% -0.61% 38.55% 38586 0.8832 98.18 22.89 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230515 23.68 23.94 23.1 23.42 -1.31% 0.21% 42.63% 36626 0.856 87.83 23.37 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230510 24.5 24.57 24.03 24.22 -1.18% 0.12% 47.5% 21878 0.5292 52.93 24.19 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230509 25.02 25.07 24.42 24.51 -2% -0.24% 49.27% 25891 0.6362 51.24 24.57 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230508 24.95 25.42 24.7 25.01 0.24% 0.12% 52.31% 24053 0.6009 44.83 24.98 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230505 25.5 25.5 24.8 24.95 -1.85% -0.32% 51.95% 26669 0.6676 44.19 25.03 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230504 25.56 25.95 25.21 25.42 -0.24% -0.24% 54.81% 30005 0.7646 44.96 25.48 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230428 25 25.65 24.98 25.48 3.2% 0.47% 55.18% 35879 0.9099 45.61 25.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230427 24.73 25.49 24.6 24.69 -0.44% -1.32% 50.37% 41027 1.0265 44.56 25.02 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230426 24.2 25.28 24.2 24.8 -2.63% -0.2% 51.04% 49670 1.2344 42.29 24.85 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230425 27.47 27.52 25.47 25.47 -7.45% -2.41% 55.12% 63527 1.658 58.52 26.1 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230424 28.4 28.4 27.48 27.52 -3.23% -1.11% 67.6% 55959 1.5574 57.81 27.83 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230421 27.56 29.15 27.43 28.44 3.19% 0.64% 73.2% 87938 2.485 95.88 28.26 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230420 27.35 27.88 26.9 27.56 0.11% 0% 67.84% 58597 1.6147 63.59 27.56 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230419 26.97 27.77 26.79 27.53 1.59% 0.73% 67.66% 84415 2.3069 86.81 27.33 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230418 27.71 27.94 26.73 27.1 -3.83% -0.04% 65.04% 95949 2.6009 104.86 27.11 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230417 29.5 29.58 27.59 28.18 -6.1% -0.91% 71.62% 132885 3.7788 164.85 28.44 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230414 30.54 31.11 29.81 30.01 -7.2% -1.19% 82.76% 131380 3.9901 200.71 30.37 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230413 29.18 35 29.18 32.34 -0.25% 5.03% 96.95% 232181 7.1496 429.03 30.79 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230412 32.42 32.42 32.42 32.42 -9.99% 0% 97.44% 9705 0.3146 31.7 32.42 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230411 36.02 36.02 36.02 36.02 -10% -0.03% 119.37% 4222 0.1521 15.13 36.03 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230410 40.02 40.02 40.02 40.02 -10.01% 0% 143.73% 9140 0.3658 32.46 40.02 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230407 40.53 44.47 40 44.47 9.99% 4.22% 170.83% 45300 1.9331 163.32 42.67 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230406 44.99 45.19 40.34 40.43 -9.53% -3% 146.22% 65562 2.7325 234.7 41.68 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230404 45.03 45.52 44.4 44.69 -0.02% 0.11% 172.17% 10584 0.4725 45.47 44.64 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230403 45.4 45.4 43.76 44.7 -0.58% 0.07% 172.23% 13417 0.5994 53.79 44.67 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230331 45.33 46.08 44.75 44.96 -0.82% -1.17% 173.81% 13355 0.6075 55.34 45.49 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230330 44.05 45.76 43.8 45.33 3.23% 0.98% 176.07% 14676 0.6588 62.05 44.89 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230329 43.89 44.6 43.85 43.91 0.05% -0.48% 167.42% 10122 0.4466 44.13 44.12 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230328 43.99 44.18 43.57 43.89 -0.25% -0.14% 167.3% 11215 0.4929 48.64 43.95 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230327 45.74 45.74 43.11 44 -4.2% -0.45% 167.97% 31947 1.4122 139.93 44.2 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230324 46 46.49 45.46 45.93 0.31% 0.11% 179.72% 23157 1.0625 107.85 45.88 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230323 43.68 46.13 43.68 45.79 4.71% 1.67% 178.87% 38897 1.7521 194.67 45.04 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230322 42.99 43.73 42.65 43.73 3.23% 0.74% 166.32% 35800 1.5539 192.78 43.41 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230321 40 42.43 40 42.36 5.11% 2.42% 157.98% 31357 1.2968 189.14 41.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230320 40.2 40.8 39.89 40.3 0.47% 0.17% 145.43% 13503 0.5432 92.57 40.23 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230317 39.99 40.43 39.93 40.11 0.25% 0% 144.28% 9982 0.4004 68.98 40.11 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230316 40.3 40.5 39.96 40.01 -1.09% -0.42% 143.67% 7130 0.2865 48.92 40.18 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230315 39.7 40.58 39.45 40.45 1.89% 0.57% 146.35% 10951 0.4405 74.4 40.22 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230314 39.37 40.1 39.16 39.7 0.84% 0.28% 141.78% 11491 0.4549 73.35 39.59 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230313 41.3 41.3 39 39.37 -4.67% -0.58% 139.77% 30044 1.1896 191.79 39.6 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230310 39.91 41.79 39.88 41.3 3.12% 0.81% 151.52% 18523 0.7588 134.5 40.97 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230309 40.1 40.49 40 40.05 -0.35% -0.55% 143.91% 7295 0.2938 51.36 40.27 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230308 40.03 40.4 39.57 40.19 1.01% 0.42% 144.76% 9461 0.3786 51.38 40.02 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230307 39.96 40.18 39.76 39.79 -0.4% -0.35% 142.33% 6989 0.2791 36.04 39.93 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230306 40.18 40.3 39.88 39.95 -0.42% -0.2% 143.3% 12225 0.4894 62.31 40.03 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230303 40.55 40.66 39.83 40.12 -0.96% -0.1% 144.34% 12418 0.4987 62.6 40.16 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230302 40.4 40.75 40.12 40.51 0.02% 0.25% 146.71% 9218 0.3725 48.29 40.41 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230301 40 40.53 39.75 40.5 1.48% 0.75% 146.65% 19120 0.7687 98.78 40.2 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230228 39.55 40.25 39.55 39.91 0.94% -0.2% 143.06% 12712 0.5084 69.66 39.99 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230227 40.25 40.3 39.42 39.54 -1.76% -0.48% 140.8% 17637 0.7007 96.17 39.73 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230224 39.56 40.35 39.56 40.25 1% 0.7% 145.13% 23106 0.9236 121.42 39.97 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230223 38.5 40.38 38.41 39.85 3.78% -0.18% 142.69% 49348 1.97 267.86 39.92 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230222 37.3 38.79 36.9 38.4 2.98% 1% 133.86% 20061 0.7627 130.14 38.02 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230221 37.37 37.49 36.81 37.29 0.81% 0.24% 127.1% 11472 0.4268 75.59 37.2 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230220 35.55 37.1 34.99 36.99 2.04% 1.76% 125.27% 17171 0.6242 112.78 36.35 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230217 35.86 36.62 35.8 36.25 1.09% -0.11% 120.77% 6613 0.24 44.65 36.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230216 37.01 37.01 35.8 35.86 -3.11% -1.51% 118.39% 11217 0.4084 75.8 36.41 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230215 37.29 37.29 36.75 37.01 -0.11% 0.19% 125.4% 6725 0.2484 47.3 36.94 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230214 36.92 37.3 36.73 37.05 1.09% 0.22% 125.64% 13159 0.4865 91.09 36.97 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230213 37.89 37.89 36.5 36.65 -3.4% -0.35% 123.2% 27657 1.0172 192.16 36.78 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230210 37.36 38.2 37.18 37.94 1.55% 0.48% 131.06% 17142 0.6473 135.91 37.76 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230209 37.06 37.4 36.87 37.36 0.54% 0.54% 127.53% 11675 0.4338 95.2 37.16 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230208 36.68 37.38 36.43 37.16 1.31% 0.79% 126.31% 13710 0.5055 114.06 36.87 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230207 36.65 36.75 36.35 36.68 0.77% 0.49% 123.39% 7375 0.2692 63.36 36.5 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230206 36.49 37.5 36.15 36.4 -0.14% -0.52% 121.68% 12924 0.4729 106.39 36.59 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230203 36.1 36.6 36.1 36.45 0.14% 0.25% 121.99% 6479 0.2356 42.84 36.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230202 36.6 36.85 36.24 36.4 -0.27% -0.14% 121.68% 6944 0.2531 44.67 36.45 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230201 36.18 36.61 36.18 36.5 0.8% 0.16% 122.29% 6805 0.248 44.83 36.44 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230131 36.67 36.9 36.11 36.21 -1.07% -0.58% 120.52% 8500 0.3096 57.31 36.42 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230130 37.5 37.69 36.42 36.6 -1.59% -1.11% 122.9% 12147 0.4496 87.83 37.01 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230120 36.88 37.5 36.58 37.19 1.17% 0.73% 126.49% 12629 0.4662 96.98 36.92 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230119 36.98 37.18 36.5 36.76 0.03% -0.24% 123.87% 9625 0.3547 77.26 36.85 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230118 36.95 36.98 36.62 36.75 0.08% 0.03% 123.81% 10110 0.3714 84.22 36.74 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230117 36.73 36.97 36.38 36.72 -0.03% 0.11% 123.63% 14706 0.5394 108.86 36.68 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230116 34.7 37.51 34.7 36.73 5.97% 0.3% 123.69% 42078 1.5411 338.31 36.62 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230113 33.48 34.73 33.48 34.66 3.65% 1.52% 111.08% 12473 0.4258 136.39 34.14 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230112 33.1 33.9 33.1 33.44 1.09% -0.39% 103.65% 5225 0.1754 63.1 33.57 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230111 32.2 33.6 32.2 33.08 2.32% 0.39% 101.46% 7657 0.2523 93.09 32.95 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230110 32.46 32.61 32.03 32.33 -0.09% -0.22% 96.89% 5188 0.1681 65.2 32.4 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230109 33.08 33.1 32.15 32.36 -1.34% -0.61% 97.08% 5399 0.1758 69.49 32.56 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230106 32.66 33.27 32.65 32.8 -0.15% -0.46% 99.76% 5168 0.1703 67.05 32.95 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230105 33.14 33.2 32.32 32.85 0.61% 0.09% 100.06% 7084 0.2325 88.12 32.82 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230104 34.04 34.04 31.33 32.65 -4.08% 0.86% 98.84% 28289 0.9156 360.23 32.37 0% 16.61 0% 16.67 0% 16.42 0% 0%
20230103 34 34.2 33.57 34.04 0.35% 0% 107.31% 3690 0.1256 69.2 34.04 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221230 33.78 34.22 33.74 33.92 0.09% 0.06% 106.58% 3136 0.1063 47.59 33.9 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221229 33.8 34.19 33.5 33.89 0.27% -0.09% 106.39% 2571 0.0872 38.97 33.92 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221228 34.31 34.58 33.72 33.8 -2% -0.41% 105.85% 3765 0.1278 51.9 33.94 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221227 34.45 34.76 34.15 34.49 0.55% 0.29% 110.05% 3248 0.1117 44.65 34.39 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221226 34.59 34.59 33.95 34.3 0.47% 0.23% 108.89% 2873 0.0983 37.87 34.22 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221223 34.7 34.7 33.82 34.14 -1.61% -0.09% 107.92% 5569 0.1903 70.29 34.17 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221222 35.68 35.77 34.36 34.7 -2.72% -0.83% 111.33% 7984 0.2794 101.19 34.99 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221221 35.72 36.15 35.5 35.67 -0.06% -0.2% 117.24% 4088 0.1461 50.96 35.74 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221220 35.73 35.89 35.23 35.69 -0.11% 0.17% 117.36% 5468 0.1948 66.73 35.63 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221219 36.14 36.29 35.51 35.73 -0.61% -0.06% 117.6% 6047 0.2162 72.22 35.75 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221216 35.81 36.77 35.71 35.95 -0.64% -1.07% 118.94% 12061 0.4383 146.47 36.34 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221215 34.78 36.25 34.77 36.18 2.84% 1.37% 120.34% 8556 0.3054 107.64 35.69 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221214 34.98 35.77 34.5 35.18 1.18% 0.06% 114.25% 4605 0.1619 41.69 35.16 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221213 35.24 35.56 34.55 34.77 -1.14% -0.46% 111.75% 5425 0.1895 59.95 34.93 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221212 35.66 35.85 35.05 35.17 -2.25% -0.65% 114.19% 6240 0.2209 69.4 35.4 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221209 36.16 36.37 35.5 35.98 -0.36% 0.33% 119.12% 6321 0.2267 71.25 35.86 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221208 35.91 36.65 35.57 36.11 0.95% -0.5% 119.91% 10337 0.3751 116.54 36.29 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221207 35.65 35.93 35.15 35.77 0.34% 0.28% 117.84% 5232 0.1866 58.95 35.67 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221206 35.4 35.8 35 35.65 0.91% 0.39% 117.11% 7210 0.256 73.1 35.51 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221205 35.5 35.56 35 35.33 0.28% 0.17% 115.16% 5795 0.2044 57.75 35.27 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221202 35.87 35.87 35.15 35.23 -0.82% -0.84% 114.56% 7963 0.2829 70.21 35.53 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221201 34.3 36.03 34.21 35.52 3.56% 0.62% 116.32% 17066 0.6024 123.8 35.3 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221130 34.23 34.44 33.9 34.3 -0.29% 0.41% 108.89% 4435 0.1515 34.46 34.16 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221129 34.51 34.7 34 34.4 -0.29% -0.03% 109.5% 6413 0.2207 50.11 34.41 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221128 34.2 34.66 34 34.5 0.23% 0.41% 110.11% 6115 0.2101 47.68 34.36 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221125 34.21 34.98 33.7 34.42 1% 0.35% 109.62% 7785 0.267 58.34 34.3 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221124 34.2 34.76 33.99 34.08 -0.23% -0.5% 107.55% 8805 0.3016 66.35 34.25 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221123 35.45 35.45 33.9 34.16 -3.67% -0.78% 108.04% 14514 0.4997 113.99 34.43 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221122 36.6 36.6 35.41 35.46 -1.45% -0.62% 115.96% 7822 0.2791 69.36 35.68 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221121 36.21 37.61 35.63 35.98 -0.14% -0.99% 119.12% 18739 0.681 173.19 36.34 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221118 34 36.82 33.86 36.03 6.41% 1.64% 119.43% 30935 1.0965 302.67 35.45 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221117 33.78 34.19 33.6 33.86 0.3% 0.12% 106.21% 3581 0.1211 43.3 33.82 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221116 34.14 34.14 33.74 33.76 -1.11% -0.35% 105.6% 4858 0.1646 52.09 33.88 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221115 34.24 34.3 33.88 34.14 -0.29% 0.18% 107.92% 6003 0.2046 64.4 34.08 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221114 33.33 34.33 33.06 34.24 2.51% 1.42% 108.53% 10718 0.3618 114.64 33.76 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221111 33.58 33.98 33.34 33.4 0.06% -0.51% 103.41% 5954 0.1999 65.89 33.57 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221110 33.6 33.66 33.3 33.38 -0.71% -0.15% 103.29% 4158 0.139 44.81 33.43 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221109 33.73 33.95 33.5 33.62 -0.3% -0.39% 104.75% 4602 0.1553 49.03 33.75 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221108 33.87 34.4 33.49 33.72 0.18% 0.18% 105.36% 5650 0.1902 59.49 33.66 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221107 34.3 34.3 33.4 33.66 -1.41% -0.21% 104.99% 10552 0.3559 103.38 33.73 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221104 33.94 34.31 33.71 34.14 0.59% 0.38% 107.92% 7666 0.2607 74.69 34.01 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221103 32.21 35.33 32.21 33.94 4.66% -0.41% 106.7% 14434 0.4919 144.18 34.08 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221102 32.21 32.9 32.21 32.43 0% -0.18% 97.5% 5079 0.165 52.52 32.49 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221101 31.84 32.59 31.68 32.43 1.28% 0.97% 97.5% 5458 0.1753 54.51 32.12 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221031 31.18 32.5 31.18 32.02 1.52% -0.12% 95.01% 7292 0.2338 72.03 32.06 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221028 31.92 32.1 31.3 31.54 -1.19% 0.22% 92.08% 7192 0.2263 69.15 31.47 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221027 32.5 32.59 31.92 31.92 -1.12% -0.72% 94.4% 4641 0.1492 44.26 32.15 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221026 32.1 32.64 32.01 32.28 0.72% -0.19% 96.59% 4635 0.1499 40.06 32.34 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221025 32.33 33.38 31.8 32.05 -0.87% -0.84% 95.19% 12581 0.4066 93.36 32.32 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221024 33.95 34.21 32.2 32.33 -4.77% -2.15% 96.89% 12231 0.4041 92.5 33.04 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221021 34.03 34.6 33.89 33.95 -0.24% -0.47% 106.76% 5500 0.1876 42.52 34.11 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221020 34.07 34.37 33.76 34.03 -0.5% -0.15% 107.25% 5197 0.1771 38.96 34.08 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221019 34.19 34.55 34.18 34.2 -0.35% -0.35% 108.28% 5189 0.1781 37.49 34.32 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221018 34.61 34.81 34.18 34.32 -0.67% -0.15% 109.01% 4615 0.1586 33.7 34.37 0% 16.61 0% 16.67 0% 16.42 0% 0%
20221017 34.25 34.66 34.02 34.55 0.55% 0.35% 110.41% 6399 0.2203 46.91 34.43 0% 16.61 0% 16.67 0% 16.42 0% 0%
20220720 36.17 36.19 35.72 35.85 -0.39% -0.25% 118.33% 4416 0.1587 28.3 35.94 118.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220719 36.3 36.5 35.82 35.99 -0.53% -0.22% 119.18% 5877 0.212 37.81 36.07 119.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220718 36.03 36.5 35.8 36.18 1.06% 0.28% 120.34% 4022 0.1451 25.88 36.08 119.6% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220715 35.49 36.94 35.49 35.8 -1.68% -0.53% 118.03% 4852 0.1746 31.14 35.99 119.05% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220714 36.17 37 35.62 36.41 0.19% -0.44% 121.74% 4290 0.1569 27.98 36.57 122.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220713 35.52 36.89 35.44 36.34 1.79% 0.53% 121.32% 5909 0.2136 38.1 36.15 120.02% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220712 36.1 36.48 35.7 35.7 -1.08% -0.61% 117.42% 4385 0.1575 28.09 35.92 118.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220711 36.59 36.59 36.01 36.09 -1.55% -0.33% 119.79% 4554 0.1649 29.41 36.21 120.39% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220708 36.81 37.29 36.31 36.66 -0.73% 0.05% 123.26% 6343 0.2324 41.45 36.64 123.01% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220707 36.8 37.21 36.8 36.93 -0.08% 0% 124.91% 4658 0.172 30.68 36.93 124.77% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220706 37.55 37.55 36.85 36.96 -1.02% -0.22% 125.09% 5176 0.1917 34.19 37.04 125.44% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220705 38.07 38.22 36.81 37.34 -1.24% 0.24% 127.41% 8919 0.3322 59.25 37.25 126.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220704 37.41 38.1 37.3 37.81 0.77% 0.03% 130.27% 6045 0.2285 40.75 37.8 130.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220701 37.35 37.8 37.19 37.52 0.13% 0.19% 128.5% 5509 0.2063 36.79 37.45 127.94% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220630 37.31 38.21 37.31 37.47 0.32% -0.72% 128.2% 9033 0.3409 60.8 37.74 129.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220629 38.47 38.57 37.32 37.35 -2.91% -0.98% 127.47% 11628 0.4386 78.23 37.72 129.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220628 38.58 39.23 38.22 38.47 -1.33% -0.03% 134.29% 12744 0.4904 87.46 38.48 134.21% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220627 40 40.48 38.95 38.99 -2.84% -1.71% 137.45% 28027 1.1117 198.27 39.67 141.45% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220624 36.5 40.13 36.46 40.13 10.01% 1.49% 144.4% 41000 1.6212 289.14 39.54 140.66% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220623 36.36 36.95 35.8 36.48 0.33% 0.72% 122.17% 8048 0.2915 51.99 36.22 120.45% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220622 37.59 37.59 36.29 36.36 -1.73% -0.74% 121.44% 6692 0.2451 43.71 36.63 122.95% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220621 38.54 38.54 36.54 37 -3.27% -0.99% 125.33% 14149 0.5287 94.29 37.37 127.45% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220620 39 39 38.1 38.25 -0.39% -0.73% 132.95% 4978 0.1918 34.21 38.53 134.51% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220617 37.98 38.58 37.51 38.4 0.55% 0.44% 133.86% 6616 0.2529 45.11 38.23 132.68% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220616 38.82 38.85 38.09 38.19 -0.55% -0.6% 132.58% 5034 0.1934 34.49 38.42 133.84% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220615 39.29 39.38 38.4 38.4 -1.77% -1.13% 133.86% 5522 0.2145 38.26 38.84 136.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220614 39.2 39.46 38.08 39.09 -0.96% 0.9% 138.06% 9684 0.3752 66.92 38.74 135.79% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220613 39.39 39.79 38.88 39.47 0.15% 0.59% 140.38% 8865 0.3479 62.05 39.24 138.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220610 39.04 39.62 39 39.41 0.05% 0.23% 140.01% 6556 0.2578 45.98 39.32 139.32% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220609 39.33 40.08 39.08 39.39 0.15% -0.1% 139.89% 8858 0.3493 62.3 39.43 139.99% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220608 39.5 39.55 38.8 39.33 0.77% 0.33% 139.52% 7817 0.3064 54.65 39.2 138.59% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220607 38.95 39.67 38.68 39.03 0.21% 0.21% 137.7% 6372 0.2482 44.27 38.95 137.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220606 39.28 39.79 38.9 38.95 -0.89% -0.79% 137.21% 7086 0.2782 49.62 39.26 138.95% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220602 39.05 39.6 38.71 39.3 1.29% 0.46% 139.34% 6958 0.2722 48.55 39.12 138.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220601 38.23 40 38.23 38.98 1.96% -0.49% 137.39% 10319 0.4042 72.09 39.17 138.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220531 37.08 38.3 37.08 38.23 0.87% 0.5% 132.83% 6056 0.2304 41.09 38.04 131.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220530 36.4 37.94 36.22 37.9 4.12% 1.36% 130.82% 9256 0.3461 61.73 37.39 127.57% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220527 36.53 36.96 36.11 36.4 -0.41% -0.41% 121.68% 4284 0.1566 27.93 36.55 122.46% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220526 36.08 36.87 35.7 36.55 1.53% 0.83% 122.59% 6591 0.2389 42.61 36.25 120.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220525 35.91 36.34 35.38 36 0.14% 0.59% 119.24% 4093 0.1465 26.13 35.79 117.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220524 36.98 36.99 35.86 35.95 -1.78% -0.8% 118.94% 6992 0.2534 45.19 36.24 120.57% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220523 35.98 36.74 35.8 36.6 1.69% 0.55% 122.9% 6170 0.2246 40.06 36.4 121.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220520 35.73 36.31 35.59 35.99 1.24% 0.11% 119.18% 5644 0.2029 36.19 35.95 118.81% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220519 35.61 36.26 35.33 35.55 -2.25% -0.2% 116.5% 7361 0.2622 46.76 35.62 116.8% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220518 37 37.56 36.11 36.37 -1.68% -1.17% 121.5% 8968 0.33 58.86 36.8 123.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220517 34.4 36.99 34.23 36.99 6.57% 3.01% 125.27% 16889 0.6065 108.17 35.91 118.56% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220516 35.01 35.4 34.57 34.71 -0.32% -0.49% 111.39% 5528 0.1928 34.39 34.88 112.29% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220513 34.89 35.58 34.76 34.82 -0.2% -0.43% 112.06% 4501 0.1574 28.07 34.97 112.84% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220512 34.99 35.49 34.61 34.89 0.55% -0.26% 112.48% 6696 0.2342 41.77 34.98 112.9% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220511 34.9 35.76 34.38 34.7 -0.57% -1.25% 111.33% 8600 0.3022 53.9 35.14 113.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220510 34.46 35.5 34.46 34.9 -0.37% -0.43% 112.55% 6303 0.2209 39.4 35.05 113.33% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220509 33.83 35.82 33.83 35.03 3.73% -0.31% 113.34% 9617 0.3379 60.27 35.14 113.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220506 33 33.98 32.62 33.77 0.36% 0.42% 105.66% 6642 0.2234 39.84 33.63 104.69% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220505 32.6 34.2 32.16 33.65 2.97% 0.18% 104.93% 9699 0.3258 58.11 33.59 104.44% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220429 31.38 33.21 30.98 32.68 5.08% 2.35% 99.03% 12935 0.413 73.66 31.93 94.34% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220428 31.63 32.69 30.66 31.1 -1.92% -1.58% 89.4% 12482 0.3944 70.34 31.6 92.33% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220427 30.8 31.8 29 31.71 2.03% 4.24% 93.12% 21027 0.6397 114.09 30.42 85.15% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220426 34.5 34.5 30.66 31.08 -8.26% -3.57% 89.28% 21329 0.6874 122.6 32.23 96.17% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220425 36.1 36.1 33.6 33.88 -6.18% -2.39% 106.33% 18175 0.6308 112.5 34.71 111.26% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220422 37.2 37.2 35.69 36.11 -1.79% -0.11% 119.91% 7300 0.2639 47.07 36.15 120.02% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220421 37.97 37.97 36.58 36.77 -3.72% -0.86% 123.93% 8078 0.2996 53.43 37.09 125.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220420 38.1 38.25 37.22 38.19 0.24% 0.58% 132.58% 8199 0.3113 55.52 37.97 131.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220419 37.73 39.1 37.73 38.1 0.93% -1.09% 132.03% 12845 0.4948 88.25 38.52 134.45% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220418 36.46 37.97 35 37.75 3.14% 3.2% 129.9% 13179 0.4821 85.98 36.58 122.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220415 37.31 37.31 35.28 36.6 -1.9% 0.94% 122.9% 12641 0.4583 81.74 36.26 120.69% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220414 38.38 38.39 37.25 37.31 -1.43% -1.01% 127.22% 5452 0.2055 36.65 37.69 129.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220413 38.26 38.43 37.81 37.85 -0.34% -0.45% 130.51% 3685 0.1401 24.99 38.02 131.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220412 37.7 38.29 37.7 37.98 0.74% -0.13% 131.3% 5641 0.2145 38.26 38.03 131.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220411 38.86 38.86 37.6 37.7 -3.01% -0.66% 129.6% 10436 0.396 70.63 37.95 130.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220408 39.8 40.09 38.67 38.87 -1.99% -0.84% 136.72% 6664 0.2612 46.59 39.2 138.59% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220407 39.99 40.25 39.58 39.66 -0.8% -0.38% 141.53% 3765 0.1499 26.73 39.81 142.3% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220401 39.68 40.1 39.54 39.7 0.03% -0.2% 141.78% 4517 0.1797 32.05 39.78 142.12% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220331 40.45 40.65 39.64 39.69 -1.81% -0.6% 141.72% 7620 0.3043 54.27 39.93 143.03% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220330 40.28 40.7 40.06 40.42 0.35% 0.22% 146.16% 4738 0.1911 34.08 40.33 145.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220329 40.49 41.06 40 40.28 -0.44% -0.37% 145.31% 4724 0.191 34.07 40.43 146.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220328 41.28 41.28 40.08 40.46 -2.27% -0.3% 146.41% 12478 0.5063 90.3 40.58 146.99% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220325 41.59 41.9 41.12 41.4 -0.43% -0.22% 152.13% 5808 0.241 42.98 41.49 152.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220324 42.17 42.18 41.28 41.58 -1.38% -0.02% 153.23% 7030 0.2924 52.15 41.59 153.13% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220323 42 42.8 41.92 42.16 -0.02% -0.35% 156.76% 9076 0.384 68.49 42.31 157.52% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220322 41.46 42.95 41.29 42.17 0.67% 0.05% 156.82% 11298 0.4762 84.93 42.15 156.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220321 39.88 42.38 39.88 41.89 3.77% 1.01% 155.12% 15391 0.6383 113.84 41.47 152.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220318 40.79 40.8 39.88 40.37 0.17% 0.52% 145.86% 8648 0.3473 61.94 40.16 144.43% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220317 40.01 40.79 39.81 40.3 1.1% 0.05% 145.43% 13109 0.528 94.17 40.28 145.16% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220316 39.66 40.47 38.38 39.86 0.43% 0.83% 142.75% 14965 0.5916 105.51 39.53 140.6% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220315 39.98 40.78 39.36 39.69 -0.78% -0.87% 141.72% 15531 0.6218 110.9 40.04 143.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220311 39.1 40.67 39.02 40.65 2.14% 1.88% 147.56% 18387 0.7337 130.86 39.9 142.85% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220310 41.31 41.47 39.73 39.8 -1.87% -1.27% 142.39% 22481 0.9062 161.62 40.31 145.34% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220309 40.32 40.99 37.18 40.56 0.62% 3.26% 147.02% 29064 1.1417 203.62 39.28 139.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220308 40.39 41.73 39.8 40.31 0.05% -0.3% 145.49% 14358 0.5805 103.53 40.43 146.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220307 41.8 41.9 40.03 40.29 -3.84% -0.93% 145.37% 21978 0.8938 159.41 40.67 147.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220304 43.06 43.07 41.75 41.9 -2.69% -0.92% 155.18% 21874 0.925 164.98 42.29 157.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220303 43.94 44.78 43 43.06 -2% -1.4% 162.24% 23843 1.0412 185.7 43.67 165.79% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220302 44.44 44.44 43.6 43.94 -1.15% 0.16% 167.6% 9818 0.4307 76.82 43.87 167.01% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220301 44.49 45.6 44 44.45 -0.09% -0.27% 170.71% 12014 0.5355 95.51 44.57 171.27% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220228 44.5 45.37 43.66 44.49 -1.02% 0.07% 170.95% 19240 0.8555 152.58 44.46 170.6% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220225 44.61 45.8 44.12 44.95 1.51% -0.42% 173.75% 16814 0.7589 135.35 45.14 174.74% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220224 46.4 46.95 43.89 44.28 -4.59% -2.21% 169.67% 35625 1.6131 287.7 45.28 175.59% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220223 42.99 47.09 42.75 46.41 8.26% 2.16% 182.64% 38588 1.7529 312.63 45.43 176.51% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220222 43.38 43.38 42.53 42.87 -1.18% 0.05% 161.08% 11385 0.4878 87 42.85 160.8% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220221 43.19 43.74 42.82 43.38 0.46% 0.44% 164.19% 10838 0.4681 83.49 43.19 162.87% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220218 42.66 43.68 42.26 43.18 0.49% 0.28% 162.97% 10542 0.4539 80.95 43.06 162.08% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220217 42.07 43.4 41.92 42.97 2.12% 0.4% 161.69% 13125 0.5617 100.18 42.8 160.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220216 42.74 42.74 41.9 42.08 -0.59% -0.4% 156.27% 6822 0.2882 51.4 42.25 157.15% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220215 41.11 42.94 41.11 42.33 2.17% 0.36% 157.8% 9192 0.3877 69.15 42.18 156.73% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220214 41.82 42.21 41.2 41.43 -1.33% -0.5% 152.31% 9141 0.3806 67.88 41.64 153.44% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220211 42.52 42.75 41.8 41.99 -1.22% -0.24% 155.72% 11403 0.48 85.61 42.09 156.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220210 42.89 43.2 42.35 42.51 -0.89% -0.42% 158.89% 10511 0.4487 80.03 42.69 159.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20220209 42.68 43.22 42.01 42.89 1.11% 0.73% 161.21% 14241 0.6064 108.15 42.58 159.16% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211203 38.08 39.16 37.11 39.1 3.44% 1.96% 138.12% 26686 1.0235 182.54 38.35 133.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211202 37.75 39.9 37.38 37.8 -0.68% -2.05% 130.21% 43312 1.6716 298.13 38.59 134.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211201 37.75 38.13 37.4 38.06 0.79% 0.85% 131.79% 22957 0.8664 154.52 37.74 129.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211130 37.7 38.15 37.37 37.76 0.03% 0.08% 129.96% 26058 0.9832 175.36 37.73 129.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211129 38.5 38.66 37.09 37.75 -3.16% 0.13% 129.9% 38065 1.4352 255.97 37.7 129.46% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211126 40.72 41.76 38.76 38.98 -4.55% -2.13% 137.39% 53402 2.1268 379.32 39.83 142.42% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211125 39.79 41.5 39.2 40.84 2.92% 0.17% 148.72% 38718 1.5787 281.56 40.77 148.14% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211124 38 40.3 37.6 39.68 4.31% 0.81% 141.66% 55891 2.1999 392.36 39.36 139.56% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211123 37.01 38.5 36.36 38.04 5.02% 1.47% 131.67% 80534 3.0193 538.5 37.49 128.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211122 33 36.22 32.86 36.22 9.99% 2.35% 120.58% 46291 1.6382 292.18 35.39 115.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211119 33.3 33.69 32.9 32.93 -1.23% -0.93% 100.55% 14297 0.4752 84.75 33.24 102.31% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211118 32.4 33.98 32.13 33.34 2.65% 0.6% 103.05% 24823 0.8227 146.73 33.14 101.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211117 32.1 33.16 31.89 32.48 1.18% 0.09% 97.81% 18484 0.5998 106.98 32.45 97.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211116 31.93 32.22 31.82 32.1 0.47% 0.41% 95.49% 6969 0.2228 39.74 31.97 94.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211115 32.3 32.3 31.6 31.95 0.06% 0.41% 94.58% 9027 0.2872 51.22 31.82 93.67% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211112 31.7 32.04 31.6 31.93 0.44% 0.28% 94.46% 6677 0.2126 37.92 31.84 93.79% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211111 31.8 32.5 31.75 31.79 0.28% -0.81% 93.61% 10135 0.3248 57.93 32.05 95.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211110 31.51 31.88 31.39 31.7 -0.19% 0.16% 93.06% 5763 0.1824 32.53 31.65 92.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211109 32.1 32.19 31.6 31.76 -1.06% -0.13% 93.42% 9037 0.2874 51.26 31.8 93.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211108 30.45 32.6 30.16 32.1 5.42% 1.01% 95.49% 19046 0.6052 107.94 31.78 93.43% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211105 30.25 30.98 30.18 30.45 -0.33% -0.13% 85.44% 5543 0.169 30.14 30.49 85.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211104 30.22 30.65 30.17 30.55 1.53% 0.46% 86.05% 4682 0.1424 25.4 30.41 85.09% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211103 29.9 30.58 29.8 30.09 0.5% -0.56% 83.25% 4617 0.1397 24.92 30.26 84.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211102 30.58 30.58 29.9 29.94 -1.84% -0.47% 82.34% 8062 0.2425 43.25 30.08 83.08% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211101 30.33 30.96 30.33 30.5 -0.1% -0.46% 85.75% 4938 0.1513 26.98 30.64 86.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211029 30.15 30.65 29.9 30.53 1.46% 0.83% 85.93% 5706 0.1728 30.82 30.28 84.3% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211028 30.68 31.46 30.01 30.09 -1.92% -1.63% 83.25% 8576 0.2623 46.78 30.59 86.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211027 30.6 31 30.12 30.68 -0.55% 0.92% 86.85% 10339 0.3143 56.06 30.4 85.03% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211026 31.18 31.65 30.42 30.85 -0.48% -0.16% 87.88% 9400 0.2905 51.81 30.9 88.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211025 31.78 32.23 30.97 31 -2.45% -1.46% 88.79% 12732 0.4005 71.43 31.46 91.48% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211022 32.13 32.48 31.4 31.78 0.03% -0.34% 93.54% 7937 0.2531 45.14 31.89 94.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211021 32.21 32.21 31.7 31.77 -1.37% -0.47% 93.48% 7142 0.228 40.66 31.92 94.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211020 32.45 32.5 31.88 32.21 -0.74% 0.34% 96.16% 11675 0.3748 66.85 32.1 95.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211019 31.25 32.8 31.24 32.45 3.21% 0.4% 97.62% 18867 0.6097 108.74 32.32 96.71% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211018 32.3 32.3 31.13 31.44 -1.75% -0.69% 91.47% 7956 0.2519 44.93 31.66 92.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211015 30.57 32.18 30.5 32 3.93% 1.14% 94.88% 12813 0.4054 72.3 31.64 92.57% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211014 31.01 31.31 30.4 30.79 -1.47% 0.36% 87.52% 7240 0.2221 39.61 30.68 86.73% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211013 31.9 32.89 31.09 31.25 -1.91% -1.26% 90.32% 12424 0.3932 70.13 31.65 92.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211012 31.57 31.88 31.02 31.86 0.44% 1.11% 94.03% 13362 0.4211 75.1 31.51 91.78% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211011 29.92 31.73 29.81 31.72 6.02% 1.9% 93.18% 17042 0.5306 94.63 31.13 89.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20211008 30.2 30.66 29.81 29.92 0.37% -0.83% 82.22% 7504 0.2264 40.38 30.17 83.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210930 29.6 30.18 29.52 29.81 1.22% -0.27% 81.55% 5021 0.1501 26.77 29.89 81.92% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210929 30.57 30.6 29.4 29.45 -3.44% -1.11% 79.35% 11127 0.3314 59.11 29.78 81.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210928 30.8 31.26 30.5 30.5 -1.8% -0.85% 85.75% 8888 0.2734 48.76 30.76 87.22% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210927 31.58 32.5 31 31.06 -1.18% -2.33% 89.16% 17992 0.5722 102.05 31.8 93.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210924 30.8 31.49 30.33 31.43 2.24% 1.65% 91.41% 13164 0.407 72.59 30.92 88.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210923 31.48 31.71 30.61 30.74 -1.41% -0.61% 87.21% 12065 0.3732 66.56 30.93 88.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210922 30.85 32.51 30.85 31.18 -2.56% -1.24% 89.89% 14449 0.4562 81.36 31.57 92.15% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210917 32.18 32.18 31.2 32 -0.47% 1.11% 94.88% 20771 0.6574 117.25 31.65 92.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210916 31.74 32.9 31.1 32.15 3.61% 0.53% 95.8% 38712 1.2381 220.82 31.98 94.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210915 28.51 31.03 28.23 31.03 10% 2.54% 88.98% 37969 1.1488 204.89 30.26 84.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210914 28.49 28.63 28.11 28.21 0.07% -0.25% 71.8% 6845 0.1936 34.53 28.28 72.12% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210913 28.75 28.97 28.07 28.19 -1.81% -0.56% 71.68% 7038 0.1995 35.58 28.35 72.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210910 28.4 29.25 28.21 28.71 0.35% -0.14% 74.85% 7199 0.207 36.92 28.75 74.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210909 28.5 29.77 28.31 28.61 0.88% -1.48% 74.24% 13855 0.4023 71.75 29.04 76.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210908 28.46 28.56 28.02 28.36 0.28% 0.21% 72.72% 6014 0.1702 30.36 28.3 72.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210907 27 28.89 26.81 28.28 5.05% 1.22% 72.23% 15750 0.4401 78.49 27.94 70.05% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210906 27.1 27.38 26.8 26.92 -0.66% -0.07% 63.95% 7918 0.2133 38.04 26.94 63.97% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210729 30.4 30.8 30.23 30.45 0.89% -0.39% 85.44% 9845 0.301 53.68 30.57 86.06% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210728 30.3 30.4 28.61 30.18 -0.72% 1.34% 83.8% 11276 0.3358 59.89 29.78 81.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210727 31.04 31.79 30.26 30.4 -2.09% -1.2% 85.14% 11409 0.351 62.6 30.77 87.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210726 31.5 31.89 30.53 31.05 -1.74% -0.22% 89.1% 10114 0.3147 56.13 31.12 89.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210723 32.59 32.59 31.49 31.6 -2.56% -0.6% 92.45% 11124 0.3536 63.07 31.79 93.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210722 32.81 32.99 31.91 32.43 -1.13% 0.59% 97.5% 11877 0.3829 68.29 32.24 96.23% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210721 32.16 33.1 31.9 32.8 1.99% -0.06% 99.76% 13147 0.4315 76.96 32.82 99.76% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210720 32 32.19 31.57 32.16 0.63% 1.07% 95.86% 6034 0.192 34.24 31.82 93.67% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210719 31.9 32.29 31.58 31.96 -0.22% 0.38% 94.64% 8043 0.2561 45.68 31.84 93.79% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210716 32.18 32.72 31.87 32.03 -0.47% -0.37% 95.07% 8589 0.2761 49.24 32.15 95.68% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210715 32.35 32.74 32.02 32.18 -1.32% -0.16% 95.98% 11872 0.3826 68.24 32.23 96.17% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210714 33.17 33.48 32.58 32.61 -0.79% -0.79% 98.6% 12480 0.4102 73.16 32.87 100.06% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210713 33.4 33.89 32.8 32.87 -1.56% -0.48% 100.18% 13635 0.4504 80.33 33.03 101.03% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210712 32.3 33.8 32.07 33.39 4.18% 0.54% 103.35% 22957 0.7625 135.99 33.21 102.13% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210709 31.55 32.21 31.06 32.05 1.58% 0.94% 95.19% 17872 0.5674 101.2 31.75 93.24% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210708 31.17 31.92 30.96 31.55 1.12% 0.51% 92.14% 12182 0.3824 68.2 31.39 91.05% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210707 31 31.8 30.82 31.2 0.74% -0.38% 90.01% 8480 0.2656 47.37 31.32 90.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210706 31.38 31.85 30.65 30.97 -1.28% 0.16% 88.61% 10430 0.3225 57.52 30.92 88.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210705 31.25 32.2 30.8 31.37 0.45% -0.76% 91.05% 10565 0.334 59.57 31.61 92.39% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210702 31.3 31.39 30.85 31.23 -0.22% 0.32% 90.19% 5397 0.168 29.96 31.13 89.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210701 31.72 32.01 31.21 31.3 -1.32% -0.7% 90.62% 8035 0.2533 45.18 31.52 91.84% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210630 30.95 32 30.95 31.72 2.52% 0.25% 93.18% 9171 0.2902 51.76 31.64 92.57% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210629 31.05 31.67 30.4 30.94 -0.51% 0.72% 88.43% 9224 0.2834 50.54 30.72 86.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210628 31.63 32 30.99 31.1 -1.68% -1.05% 89.4% 12326 0.3874 69.09 31.43 91.3% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210625 32.17 33.93 31.5 31.63 -2.32% -2.38% 92.63% 21974 0.7119 126.97 32.4 97.2% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210624 30.28 32.5 30.12 32.38 6.58% 1.73% 97.2% 26412 0.8406 149.92 31.83 93.73% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210623 30 30.5 29.95 30.38 1.27% 0.36% 85.02% 7519 0.2276 40.59 30.27 84.24% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210622 30.87 30.95 29.9 30 -2.82% -0.86% 82.7% 14853 0.4494 80.15 30.26 84.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210621 30.65 31.49 30.19 30.87 0.26% 0.19% 88% 12423 0.3827 68.26 30.81 87.52% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210618 31.8 31.8 30.58 30.79 -1.5% -0.29% 87.52% 9717 0.3001 53.52 30.88 87.95% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210617 31.1 31.76 30.7 31.26 0.22% 0.06% 90.38% 10359 0.3236 57.71 31.24 90.14% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210616 31.58 32.48 31.02 31.19 -1.23% -1.83% 89.95% 10416 0.3309 59.02 31.77 93.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210615 32.44 32.88 31.53 31.58 -2.8% -0.88% 92.33% 12209 0.389 69.38 31.86 93.91% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210611 32.5 33.2 31.76 32.49 -0.12% 0.34% 97.87% 15110 0.4893 87.27 32.38 97.08% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210610 33.06 33.11 32.48 32.53 -1.54% -0.37% 98.11% 10492 0.3426 61.1 32.65 98.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210609 32.72 33.46 32.21 33.04 2.29% 0.33% 101.22% 12857 0.4234 75.51 32.93 100.43% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210608 33.64 33.88 32.2 32.3 -3.29% -1.67% 96.71% 17831 0.5858 104.48 32.85 99.94% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210607 34.67 35.49 33.2 33.4 -3.69% -1.82% 103.41% 32988 1.1223 200.16 34.02 107.06% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210604 31.55 35 31.55 34.68 8.34% 1.73% 111.21% 20471 0.6978 124.45 34.09 107.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210603 46 46.03 44.68 44.82 -2.69% -0.62% 172.96% 10466 0.472 84.18 45.1 174.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210602 46.7 47.2 45.67 46.06 -1.18% -0.3% 180.51% 13325 0.6156 109.79 46.2 181.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210601 44.5 47.48 44.05 46.61 4.74% 0.6% 183.86% 22219 1.0293 183.58 46.33 181.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210531 41.23 44.58 41.07 44.5 9.63% 2.7% 171.01% 19556 0.8473 151.12 43.33 163.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210528 41.25 41.48 40.39 40.59 -1.14% -0.73% 147.2% 7192 0.2941 52.45 40.89 148.87% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210527 41.08 41.66 41 41.06 -1.11% -0.39% 150.06% 7482 0.3084 55 41.22 150.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210526 41.95 42.79 41.21 41.52 -1.63% -0.29% 152.86% 8138 0.3389 60.44 41.64 153.44% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210525 42.69 44.6 41.78 42.21 -0.33% -0.66% 157.06% 10428 0.4431 79.03 42.49 158.61% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210524 42.48 43.5 42 42.35 -0.26% -0.56% 157.92% 11964 0.5096 90.89 42.59 159.22% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210521 42.6 43.78 42.05 42.46 -0.45% -0.96% 158.59% 14023 0.6012 107.23 42.87 160.93% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210520 41 43.18 40.8 42.65 2.87% 1.26% 159.74% 15758 0.6637 118.37 42.12 156.36% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210519 39.33 41.66 39.33 41.46 4.99% 1.17% 152.5% 15375 0.63 112.36 40.98 149.42% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210518 39.38 39.88 38.59 39.49 0.28% 0.64% 140.5% 6648 0.2609 46.53 39.24 138.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210517 36.87 40.02 36.5 39.38 6.81% 0.54% 139.83% 16482 0.6456 115.14 39.17 138.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210514 37.3 37.47 36.8 36.87 -0.03% -0.59% 124.54% 5611 0.2081 37.11 37.09 125.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210513 36.35 37.48 36.35 36.88 0.08% -0.38% 124.6% 4098 0.1517 27.06 37.02 125.32% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210512 36.04 36.9 35.6 36.85 2.25% 0.96% 124.42% 4896 0.1787 31.87 36.5 122.15% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210511 36.86 36.86 35.5 36.04 -1.07% 0.45% 119.49% 4702 0.1687 30.09 35.88 118.38% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210510 37.15 37.15 35.33 36.43 -1.96% 0.03% 121.86% 4726 0.1721 30.69 36.42 121.67% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210507 38.07 38.32 37 37.16 -1.9% -0.24% 126.31% 6013 0.224 39.95 37.25 126.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210506 38.19 39.17 37.33 37.88 -0.81% -0.71% 130.69% 7179 0.2739 48.85 38.15 132.2% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210430 38.88 38.88 37.78 38.19 0.87% -0.18% 132.58% 6007 0.2298 40.99 38.26 132.87% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210429 39.41 39.41 37.71 37.86 -4.22% -1.02% 130.57% 10780 0.4123 73.53 38.25 132.81% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210428 40.07 40.96 39.34 39.53 -1.3% -1.22% 140.74% 9324 0.3731 66.54 40.02 143.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210427 39.8 40.5 39.1 40.05 0.63% 1.06% 143.91% 6447 0.2555 45.57 39.63 141.21% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210426 39.33 41.15 39.33 39.8 1.2% -0.92% 142.39% 10671 0.4287 76.46 40.17 144.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210423 39.2 40.2 39.08 39.33 0.2% -0.66% 139.52% 9030 0.3575 63.76 39.59 140.96% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210422 39.9 40.45 39.08 39.25 -1.63% -1.18% 139.04% 13072 0.5192 92.6 39.72 141.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210421 39.92 40.89 39.54 39.9 -0.05% -0.57% 143% 9653 0.3874 69.09 40.13 144.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210416 39.67 42.16 39.49 39.7 0% -2.93% 141.78% 15191 0.6213 110.81 40.9 148.93% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210415 39.19 39.87 38.8 39.7 1.35% 0.81% 141.78% 7376 0.2905 51.81 39.38 139.68% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210414 39.05 39.6 38.5 39.17 0.13% 0.05% 138.55% 6122 0.2397 42.75 39.15 138.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210413 38.9 39.79 38.61 39.12 0.38% -0.15% 138.25% 6592 0.2583 46.07 39.18 138.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210412 40.2 40.45 38.72 38.97 -3.66% -0.92% 137.33% 10013 0.3938 70.23 39.33 139.38% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210409 41 41.68 40.08 40.45 -0.22% -1.17% 146.35% 11404 0.4668 83.25 40.93 149.12% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210408 41.45 41.45 39.99 40.54 -0.37% 0.27% 146.89% 10973 0.4436 79.12 40.43 146.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210407 40.35 42.15 40.35 40.69 0.84% -1.48% 147.81% 29790 1.2303 219.43 41.3 151.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210406 36.77 40.35 36.59 40.35 10.01% 3.17% 145.74% 23366 0.9139 163 39.11 138.04% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210402 36.51 37.15 36.36 36.68 0.22% 0.08% 123.39% 5626 0.2062 36.78 36.65 123.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210401 37.13 38.08 36.32 36.6 -1.29% -0.41% 122.9% 10895 0.4004 71.41 36.75 123.68% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210330 36.35 36.35 35.42 35.85 -0.88% 0.31% 118.33% 7390 0.2641 47.1 35.74 117.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210329 35.09 37.08 35.01 36.17 3.7% 0.22% 120.28% 14159 0.511 91.14 36.09 119.66% 16.61 0% 16.67 0% 16.42 0% 0.69%
20210326 34.5 35.1 33.91 34.88 1.69% 1.48% 112.42% 14159 0.4866 86.79 34.37 109.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201215 19.9 19.9 19.48 19.56 -1.71% -0.41% 19.12% 10486 0.2059 36.72 19.64 19.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201214 20.32 20.7 19.82 19.9 -2.45% -1% 21.19% 11742 0.236 42.09 20.1 22.34% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201211 19.37 20.49 19.25 20.4 5.32% 1.9% 24.24% 21705 0.4346 77.51 20.02 21.85% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201210 19.64 19.86 19.3 19.37 -2.22% -0.72% 17.97% 8919 0.174 31.03 19.51 18.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201209 20.22 20.22 19.63 19.81 0.41% -0.05% 20.65% 9421 0.1867 33.3 19.82 20.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201208 19.44 19.85 19.4 19.73 1.18% 0.15% 20.16% 7681 0.1513 26.98 19.7 19.9% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201207 19.6 19.7 19.12 19.5 -0.51% 0.72% 18.76% 11566 0.2239 39.93 19.36 17.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201204 19.64 19.68 19.41 19.6 0.56% 0.05% 19.37% 5124 0.1004 17.91 19.59 19.23% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201203 19.58 19.76 19.39 19.49 -0.86% 0.05% 18.7% 6765 0.1318 23.51 19.48 18.56% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201202 19.93 19.93 19.55 19.66 -0.86% 0.2% 19.73% 8488 0.1665 29.7 19.62 19.42% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201201 20.1 20.19 19.6 19.83 -1.34% 0.15% 20.77% 13897 0.2752 49.08 19.8 20.51% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201130 19.65 20.4 19.47 20.1 3.08% 0% 22.41% 22423 0.4506 80.37 20.1 22.34% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201127 19.6 19.78 19.33 19.5 -0.76% -0.46% 18.76% 13880 0.2719 48.49 19.59 19.23% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201126 20.19 20.19 19.5 19.65 -1.16% -0.1% 19.67% 9733 0.1914 34.14 19.67 19.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201125 20.02 20.3 19.82 19.88 -1% -0.2% 21.07% 8088 0.1611 28.73 19.92 21.24% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201124 20.19 20.19 19.7 20.08 0% 0.5% 22.29% 12779 0.2553 45.53 19.98 21.61% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201123 20.6 20.68 20 20.08 -3.09% -0.64% 22.29% 17173 0.347 61.89 20.21 23.01% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201120 20.24 20.78 20.13 20.72 1.92% 1.37% 26.19% 15967 0.3264 58.21 20.44 24.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201119 20.8 20.81 20.11 20.33 -2.82% -0.44% 23.81% 16361 0.3341 59.59 20.42 24.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201118 21 21.2 20.29 20.92 -0.9% 0% 27.41% 12655 0.2647 47.21 20.92 27.33% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201117 21.11 21.49 20.82 21.11 0.57% -0.42% 28.56% 23511 0.4984 88.89 21.2 29.03% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201116 20.62 21.48 20.41 20.99 1.79% 0.43% 27.83% 19920 0.4163 74.25 20.9 27.21% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201113 20.47 20.93 20.17 20.62 0.73% 0.39% 25.58% 16505 0.339 60.46 20.54 25.02% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201112 20.2 20.58 19.96 20.47 1.74% 0.84% 24.67% 10932 0.2219 39.58 20.3 23.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201111 20.01 20.45 19.94 20.12 -0.25% -0.35% 22.53% 14083 0.2844 50.72 20.19 22.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201110 20.96 20.96 20.07 20.17 -1.61% -0.4% 22.84% 10987 0.2225 39.68 20.25 23.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201109 20.1 20.75 19.89 20.5 2.91% 0.49% 24.85% 14002 0.2857 50.96 20.4 24.16% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201106 20.56 20.56 19.75 19.92 -1.78% -0.15% 21.32% 13812 0.2755 49.14 19.95 21.42% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201105 20.24 20.43 19.9 20.28 0.65% 0.7% 23.51% 15283 0.3078 54.9 20.14 22.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201104 20.65 20.65 19.88 20.15 -1.32% -0.15% 22.72% 17284 0.3488 62.21 20.18 22.82% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201103 20.55 20.86 20.12 20.42 -0.15% -0.2% 24.36% 21041 0.4304 76.76 20.46 24.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201102 21.3 21.59 20.41 20.45 -4.31% -1.78% 24.54% 26560 0.553 98.63 20.82 26.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201030 21.34 21.75 21.07 21.37 -0.6% 0% 30.15% 20634 0.441 78.65 21.37 30.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201029 21.4 21.89 21.18 21.5 0.19% -0.6% 30.94% 19192 0.4152 74.05 21.63 31.65% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201028 21.6 21.85 21.33 21.46 -1.06% -0.65% 30.69% 21522 0.4649 82.92 21.6 31.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201027 21.41 22 20.6 21.69 1.64% 1.26% 32.1% 39331 0.8426 150.28 21.42 30.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201026 20.81 21.44 20.6 21.34 2.6% 0.95% 29.96% 27072 0.5723 102.07 21.14 28.67% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201023 20.78 21.07 20.43 20.8 0.97% 0.43% 26.67% 16777 0.3474 61.96 20.71 26.05% 16.61 0% 16.67 0% 16.42 0% 0.69%
20201022 20.47 20.78 20.21 20.6 0.49% 0.29% 25.46% 20100 0.4129 73.64 20.54 25.02% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200909 17.24 17.41 17 17.09 -1.33% -0.81% 4.08% 19761 0.3405 60.73 17.23 4.87% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200908 17.76 17.76 17.24 17.32 -1.25% -0.4% 5.48% 15088 0.2624 46.8 17.39 5.84% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200907 17.49 17.85 17.4 17.54 -0.11% -0.85% 6.82% 16810 0.2974 53.04 17.69 7.67% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200904 17.03 17.65 16.95 17.56 1.04% 1.27% 6.94% 13870 0.2405 42.89 17.34 5.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200903 17.7 17.76 17.31 17.38 -1.81% -0.8% 5.85% 16662 0.2919 52.06 17.52 6.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200902 18 18.14 17.63 17.7 -1.23% -0.28% 7.8% 20793 0.369 65.81 17.75 8.03% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200901 17.18 17.93 17 17.92 4.31% 1.64% 9.14% 36088 0.6364 113.5 17.63 7.3% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200831 17.33 17.61 17.11 17.18 -0.81% -0.92% 4.63% 16714 0.2898 51.69 17.34 5.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200828 17.25 17.33 17.03 17.32 0.52% 0.76% 5.48% 16290 0.28 49.94 17.19 4.63% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200827 17.43 17.59 16.99 17.23 -0.98% 0% 4.93% 17594 0.3031 54.06 17.23 4.87% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200826 17.58 17.93 17.19 17.4 -1.02% -0.8% 5.97% 28048 0.492 87.75 17.54 6.76% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200825 17.71 17.84 17.42 17.58 -0.68% -0.17% 7.06% 22942 0.4041 72.07 17.61 7.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200824 17.4 17.75 17.2 17.7 1.61% 0.97% 7.8% 20786 0.3644 64.99 17.53 6.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200821 17.8 17.99 17.34 17.42 -1.86% -1.02% 6.09% 25271 0.4447 79.31 17.6 7.12% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200820 17.26 18.18 17.22 17.75 2.01% -0.39% 8.1% 36294 0.6467 115.34 17.82 8.46% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200819 17.83 18.2 17.17 17.4 -3.71% -1.47% 5.97% 36965 0.6529 116.45 17.66 7.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200818 18.5 18.55 18.04 18.07 -0.82% -0.88% 10.05% 41732 0.7608 135.69 18.23 10.96% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200817 18.05 18.43 17.9 18.22 0% 0.28% 10.96% 55604 1.0105 180.22 18.17 10.59% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200814 17.5 18.45 17.28 18.22 3.94% 1.17% 10.96% 73626 1.326 236.49 18.01 9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200813 16.8 18.22 16.63 17.53 4.1% -0.4% 6.76% 61310 1.0793 192.49 17.6 7.12% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200812 16.56 16.93 16.31 16.84 0.84% 0.9% 2.56% 24116 0.4025 71.79 16.69 1.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200811 17.23 17.37 16.61 16.7 -3.08% -1.18% 1.71% 28613 0.4837 86.27 16.9 2.86% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200810 17.62 17.63 16.88 17.23 -0.52% 0.35% 4.93% 30460 0.5231 93.3 17.17 4.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200807 17.06 17.58 16.52 17.32 2.42% 1.58% 5.48% 42658 0.7272 129.7 17.05 3.77% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200806 17.34 17.6 16.8 16.91 -2.54% -1.17% 2.98% 39273 0.6719 119.83 17.11 4.14% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200805 17.1 17.8 17 17.35 2.54% 0.12% 5.66% 45192 0.7831 139.67 17.33 5.48% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200804 16.82 17.61 16.66 16.92 0.18% -0.82% 3.05% 54036 0.9221 164.46 17.06 3.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200803 16.88 17.08 16.69 16.89 0.72% 0.36% 2.86% 41617 0.7006 124.95 16.83 2.43% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200731 16.2 16.96 16.1 16.77 3.65% 1.21% 2.13% 50559 0.8379 149.44 16.57 0.85% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200730 16.17 16.53 15.95 16.18 1.13% -0.43% -1.46% 35077 0.57 101.66 16.25 -1.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200729 16 16.04 15.55 16 -0.31% 0.88% -2.56% 19755 0.3133 55.88 15.86 -3.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200728 15.57 16.14 15.56 16.05 3.41% 0.63% -2.25% 17019 0.2715 48.42 15.95 -2.92% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200727 15.41 15.59 15.21 15.52 0.84% 0.84% -5.48% 9967 0.1534 27.36 15.39 -6.33% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200724 15.94 16.13 15.32 15.39 -3.51% -2.04% -6.27% 16051 0.2522 44.98 15.71 -4.38% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200723 16.01 16.01 15.53 15.95 -0.68% 1.08% -2.86% 14221 0.2244 40.02 15.78 -3.96% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200722 16.12 16.23 15.93 16.06 -0.37% -0.19% -2.19% 19554 0.3147 56.13 16.09 -2.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200721 16.06 16.19 15.9 16.12 1.26% 0.31% -1.83% 18622 0.2993 53.38 16.07 -2.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200720 15.37 15.94 15.19 15.92 4.94% 1.14% -3.05% 21093 0.3319 59.19 15.74 -4.2% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200717 15.08 15.53 14.91 15.17 0.6% 0.07% -7.61% 15875 0.2406 42.91 15.16 -7.73% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200716 15.75 15.94 15.03 15.08 -3.77% -2.71% -8.16% 17780 0.2756 49.15 15.5 -5.66% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200715 16.28 16.34 15.66 15.67 -3.51% -1.94% -4.57% 22363 0.3573 63.73 15.98 -2.74% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200714 16.39 16.56 15.8 16.24 -0.98% 0.5% -1.1% 25841 0.4177 74.5 16.16 -1.64% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200713 16.05 16.4 15.96 16.4 2.18% 0.8% -0.12% 26897 0.4376 78.05 16.27 -0.97% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200710 16.12 16.37 15.88 16.05 -1.23% -0.62% -2.25% 29544 0.4771 85.09 16.15 -1.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200709 16.1 16.45 15.85 16.25 1.44% 0.49% -1.04% 31417 0.5079 90.58 16.17 -1.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200708 15.65 16.15 15.47 16.02 2.1% 0.88% -2.44% 27234 0.4325 77.14 15.88 -3.35% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200707 15.72 15.94 15.46 15.69 0.58% 0.06% -4.45% 36218 0.568 101.3 15.68 -4.56% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200706 15.12 15.7 15.06 15.6 4% 1.23% -4.99% 30695 0.4731 84.38 15.41 -6.21% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200703 14.93 15.09 14.86 15 0.67% 0.07% -8.65% 14434 0.2163 38.58 14.99 -8.76% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200702 14.66 14.94 14.5 14.9 1.64% 0.54% -9.26% 13037 0.1932 34.46 14.82 -9.8% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200701 14.79 14.94 14.56 14.66 -0.61% -0.2% -10.72% 8893 0.1306 23.29 14.69 -10.59% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200630 14.57 14.77 14.47 14.75 2.08% 0.27% -10.17% 8242 0.1212 21.62 14.71 -10.47% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200629 14.84 14.86 14.43 14.45 -3.02% -0.96% -12% 11768 0.1717 30.62 14.59 -11.2% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200624 15.17 15.2 14.75 14.9 -1.65% 0% -9.26% 15445 0.2301 41.04 14.9 -9.31% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200623 14.95 15.17 14.86 15.15 1.34% 0.46% -7.73% 16246 0.245 43.7 15.08 -8.22% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200622 14.83 14.99 14.83 14.95 0.88% 0.2% -8.95% 15835 0.2363 42.14 14.92 -9.19% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200619 14.94 14.94 14.8 14.82 -0.87% -0.2% -9.74% 12420 0.1844 32.89 14.85 -9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200618 14.85 14.98 14.83 14.95 0.34% 0.27% -8.95% 8518 0.127 22.65 14.91 -9.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200617 15.19 15.19 14.79 14.9 -1% -0.07% -9.26% 12158 0.1813 32.34 14.91 -9.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200616 14.82 15.05 14.81 15.05 1.69% 0.74% -8.34% 11094 0.1657 29.55 14.94 -9.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200615 14.95 15.14 14.71 14.8 -0.54% -0.74% -9.87% 15790 0.2355 42 14.91 -9.25% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200612 14.73 15.08 14.6 14.88 -0.8% 0.54% -9.38% 14265 0.2111 37.65 14.8 -9.92% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200611 15.03 15.2 14.87 15 0.4% -0.13% -8.65% 13139 0.1974 35.21 15.02 -8.58% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200610 15.13 15.25 14.84 14.94 -1.26% 0.07% -9.01% 12664 0.1891 33.73 14.93 -9.13% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200609 15.4 15.4 15.03 15.13 -0.46% -0.39% -7.86% 14266 0.2167 38.65 15.19 -7.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200608 15.62 15.78 15.45 15.48 -1.59% -0.83% -5.72% 19098 0.2982 53.18 15.61 -4.99% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200605 15.82 15.87 15.55 15.73 1.03% 0.06% -4.2% 21109 0.3318 59.18 15.72 -4.32% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200604 15.92 15.92 15.55 15.57 -1.64% -0.89% -5.18% 33360 0.524 93.46 15.71 -4.38% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200603 15.43 15.88 15.19 15.83 4.21% 1.21% -3.59% 48949 0.7654 136.51 15.64 -4.81% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200602 14.89 15.49 14.89 15.19 2.08% -0.26% -7.49% 28332 0.4316 76.98 15.23 -7.3% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200601 14.42 14.94 14.42 14.88 2.06% 0.47% -9.38% 12205 0.1807 32.23 14.81 -9.86% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200529 14.36 14.75 14.32 14.58 0.28% -0.14% -11.21% 9136 0.1334 23.79 14.6 -11.14% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200528 14.89 14.89 14.35 14.54 -1.76% -0.27% -11.45% 14127 0.206 36.74 14.58 -11.26% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200527 14.86 15.13 14.72 14.8 -0.94% -0.6% -9.87% 18058 0.2689 47.96 14.89 -9.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200526 14.89 14.95 14.76 14.94 0.2% 0.54% -9.01% 17150 0.2549 45.46 14.86 -9.56% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200525 14.37 15.02 14.15 14.91 4.05% 0.68% -9.2% 21932 0.3248 57.93 14.81 -9.86% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200522 14.47 14.69 14.22 14.33 -1.65% -0.62% -12.73% 7676 0.1107 19.74 14.42 -12.23% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200521 15 15 14.56 14.57 -2.21% -1.35% -11.27% 10540 0.1557 27.77 14.77 -10.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200520 14.78 14.95 14.68 14.9 0.81% 0.4% -9.26% 15321 0.2273 40.54 14.84 -9.68% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200519 14.27 14.78 14.27 14.78 4.08% 1.51% -9.99% 15339 0.2234 39.84 14.56 -11.38% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200518 14.55 14.7 14.17 14.2 -2% -0.98% -13.52% 9500 0.1362 24.29 14.34 -12.72% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200515 14.46 14.61 14.42 14.49 0.21% -0.14% -11.75% 6897 0.1001 17.85 14.51 -11.69% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200514 14.73 14.73 14.45 14.46 -1.83% -0.55% -11.94% 9318 0.1355 24.17 14.54 -11.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200513 14.7 14.9 14.44 14.73 0.2% 0.55% -10.29% 14550 0.2131 38.01 14.65 -10.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200512 14.9 14.92 14.55 14.7 -0.94% -0.27% -10.48% 9782 0.1442 25.72 14.74 -10.29% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200511 14.99 15.01 14.72 14.84 -0.34% -0.07% -9.62% 13087 0.1944 34.67 14.85 -9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200508 14.92 15.07 14.46 14.89 0.68% -0.27% -9.32% 16408 0.2449 43.68 14.93 -9.13% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200507 14.64 15.02 14.5 14.79 1.02% -0.07% -9.93% 26813 0.3969 70.79 14.8 -9.92% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200506 14.3 14.67 14.21 14.64 2.23% 0.97% -10.84% 13632 0.1976 35.24 14.5 -11.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200430 14.18 14.5 14.15 14.32 1.2% 0% -12.79% 13444 0.1925 34.33 14.32 -12.84% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200429 14.01 14.4 13.98 14.15 -0.91% -0.49% -13.82% 12936 0.1839 32.8 14.22 -13.45% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200428 14.86 15.09 14.21 14.28 -4.48% -1.52% -13.03% 17224 0.2498 44.55 14.5 -11.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200427 14.93 15.15 14.75 14.95 0.13% -0.53% -8.95% 13103 0.1969 35.12 15.03 -8.52% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200424 15.1 15.24 14.81 14.93 -0.93% -0.47% -9.07% 19083 0.2862 51.04 15 -8.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200423 15.05 15.18 14.83 15.07 0.94% 0.6% -8.22% 24620 0.3689 65.79 14.98 -8.83% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200422 14.88 15.06 14.75 14.93 0.4% -0.07% -9.07% 12953 0.1935 34.51 14.94 -9.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200421 14.83 14.97 14.76 14.87 -0.8% 0% -9.44% 10987 0.1634 29.14 14.87 -9.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200420 14.85 15.15 14.75 14.99 0.94% 0.13% -8.71% 21403 0.3204 57.14 14.97 -8.89% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200417 14.93 15.07 14.78 14.85 0.2% -0.27% -9.56% 11938 0.1777 31.69 14.89 -9.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200416 14.81 15.03 14.76 14.82 -1.46% -0.2% -9.74% 11639 0.1728 30.82 14.85 -9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200415 15.07 15.25 14.8 15.04 0.13% 0.27% -8.4% 20486 0.3073 54.81 15 -8.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200414 14.69 15.1 14.49 15.02 3.3% 1.14% -8.53% 17362 0.2579 46 14.85 -9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200413 14.31 14.65 14.05 14.54 0.9% 1.11% -11.45% 9710 0.1396 24.9 14.38 -12.48% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200410 14.85 14.9 14.35 14.41 -2.96% -0.89% -12.24% 10717 0.1558 27.79 14.54 -11.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200409 14.72 14.98 14.7 14.85 1.02% 0.13% -9.56% 11887 0.1763 31.44 14.83 -9.74% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200408 14.58 14.76 14.56 14.7 0.68% 0.2% -10.48% 8672 0.1272 22.69 14.67 -10.71% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200407 14.3 14.75 14.3 14.6 3.33% 0.14% -11.08% 11847 0.1727 30.8 14.58 -11.26% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200403 14.23 14.46 14.11 14.13 -1.67% -0.84% -13.95% 9493 0.1353 24.13 14.25 -13.27% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200402 13.89 14.39 13.71 14.37 3.16% 1.99% -12.48% 16384 0.2308 41.16 14.09 -14.24% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200401 14.11 14.17 13.9 13.93 -0.5% -0.36% -15.16% 10919 0.1527 27.23 13.98 -14.91% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200331 14.3 14.53 13.9 14 -1.55% -0.85% -14.74% 13004 0.1836 32.75 14.12 -14.06% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200324 15 15.14 14.6 15 1.56% 0.2% -8.65% 16930 0.2534 45.19 14.97 -8.89% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200323 14.89 15.28 14.71 14.77 -3.08% -1.53% -10.05% 18812 0.2822 50.33 15 -8.7% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200320 15.34 15.4 15.02 15.24 0.99% 0.33% -7.19% 25082 0.3809 67.93 15.19 -7.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200319 14.65 15.27 14.3 15.09 4.14% 1.62% -8.1% 29806 0.4426 78.94 14.85 -9.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200318 14.66 15.2 14.46 14.49 -0.69% -2.56% -11.75% 22726 0.338 60.28 14.87 -9.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200317 14.18 14.7 13.88 14.59 2.89% 1.53% -11.14% 25180 0.3619 64.55 14.37 -12.54% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200316 15.26 15.5 14.07 14.18 -6.4% -4.12% -13.64% 33199 0.491 87.57 14.79 -9.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200313 15 15.6 14.52 15.15 -5.08% 0.53% -7.73% 43453 0.6548 116.78 15.07 -8.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200312 16.82 16.87 15.88 15.96 -6.94% -1.91% -2.8% 54254 0.8825 157.4 16.27 -0.97% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200311 16.71 17.94 16.62 17.15 2.69% -1.32% 4.45% 85506 1.4857 264.98 17.38 5.78% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200310 15.98 16.73 15.59 16.7 2.2% 2.58% 1.71% 31407 0.5112 91.17 16.28 -0.91% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200309 16.99 16.99 16.02 16.34 -5.28% -1.09% -0.49% 35225 0.5818 103.77 16.52 0.55% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200306 16.51 17.3 16.51 17.25 1.59% 1.41% 5.05% 37945 0.6454 115.11 17.01 3.53% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200305 16.84 17.1 16.72 16.98 1.25% 0.18% 3.41% 32188 0.5455 97.29 16.95 3.16% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200304 16.41 16.83 16.38 16.77 0.6% 0.84% 2.13% 24369 0.4052 72.27 16.63 1.22% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200303 17.1 17.18 16.52 16.67 -0.66% -1.24% 1.52% 45621 0.7701 137.35 16.88 2.74% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200302 15.22 16.8 15.22 16.78 9.67% 3.26% 2.19% 46865 0.7614 135.8 16.25 -1.1% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200228 16 16.2 15.29 15.3 -9.09% -2.73% -6.82% 51147 0.8047 143.52 15.73 -4.26% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200227 16.67 17.34 16.42 16.83 1.81% -0.53% 2.5% 49216 0.8327 148.51 16.92 2.98% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200226 16.95 17.59 16.1 16.53 -3.9% -3.05% 0.67% 49773 0.8485 151.33 17.05 3.77% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200225 16.53 17.35 16.34 17.2 0.64% 1.78% 4.75% 57764 0.9763 174.12 16.9 2.86% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200224 16.14 17.37 16.07 17.09 4.33% 1.85% 4.08% 55497 0.9315 166.13 16.78 2.13% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200221 16.26 16.98 16.11 16.38 0% -0.49% -0.24% 43761 0.7201 128.43 16.46 0.18% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200220 16.15 16.44 15.86 16.38 0.99% 1.17% -0.24% 41080 0.6651 118.62 16.19 -1.46% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200219 15.84 16.49 15.55 16.22 2.33% 0.75% -1.22% 48249 0.7766 138.51 16.1 -2.01% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200218 15.08 16.48 15 15.85 5.18% 1.28% -3.47% 40650 0.6363 113.49 15.65 -4.75% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200217 14.58 15.09 14.58 15.07 3.5% 0.87% -8.22% 24685 0.3689 65.79 14.94 -9.07% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200214 14.55 14.8 14.46 14.56 -0.27% -0.34% -11.33% 16042 0.2343 41.79 14.61 -11.08% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200213 14.75 14.85 14.54 14.6 -1.35% -0.41% -11.08% 14811 0.2171 38.72 14.66 -10.77% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200212 14.48 14.84 14.4 14.8 1.93% 1.09% -9.87% 16921 0.2477 44.18 14.64 -10.89% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200211 14.6 14.74 14.43 14.52 -0.62% -0.14% -11.57% 14048 0.2042 36.42 14.54 -11.5% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200210 14.26 14.88 14.23 14.61 1.46% -0.14% -11.02% 17303 0.2531 45.14 14.63 -10.96% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200207 14.12 14.49 14.03 14.4 1.12% 1.05% -12.3% 19825 0.2826 50.4 14.25 -13.27% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200206 13.77 14.32 13.41 14.24 2.59% 0.85% -13.28% 24774 0.3497 62.37 14.12 -14.06% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200205 13.6 14.19 13.6 13.88 2.59% -0.29% -15.47% 25401 0.3536 63.07 13.92 -15.28% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200204 12.74 13.86 12.74 13.53 -4.38% 0.52% -17.6% 30081 0.405 72.23 13.46 -18.08% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200203 14.15 14.15 14.15 14.15 -9.99% 0% -13.82% 3314 0.0469 8.36 14.15 -13.88% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200123 16.45 16.45 15.56 15.72 -5.07% -1.75% -4.26% 29212 0.4675 83.38 16 -2.62% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200122 16.8 16.8 16.15 16.56 -2.01% 0.36% 0.85% 28174 0.4648 82.9 16.5 0.43% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200121 17.42 17.44 16.83 16.9 -2.26% -0.53% 2.92% 28999 0.4927 87.87 16.99 3.41% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200120 16.75 17.61 16.74 17.29 2.49% -0.17% 5.3% 38970 0.675 120.39 17.32 5.42% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200117 17.3 17.3 16.87 16.87 -2.93% -1.23% 2.74% 35384 0.6042 107.76 17.08 3.96% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200116 16.85 17.86 16.77 17.38 3.33% 0.12% 5.85% 67825 1.1774 209.99 17.36 5.66% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200115 16.74 16.85 16.55 16.82 0.54% 0.6% 2.44% 23559 0.3938 70.23 16.72 1.77% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200114 16.99 17.07 16.7 16.73 -1.7% -0.54% 1.89% 34850 0.5862 104.55 16.82 2.37% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200113 16.4 17.37 16.4 17.02 5.85% 0.77% 3.65% 61515 1.0392 185.34 16.89 2.8% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200110 16.29 16.29 16.02 16.08 -0.74% -0.25% -2.07% 14453 0.233 41.56 16.12 -1.89% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200109 16.09 16.31 16.09 16.2 1.19% 0% -1.34% 14859 0.2407 42.93 16.2 -1.4% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200108 16.51 16.51 16.01 16.01 -3.61% -1.42% -2.5% 26232 0.426 75.98 16.24 -1.16% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200107 16.6 16.73 16.33 16.61 0.12% 0.61% 1.16% 26262 0.4335 77.32 16.51 0.49% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200106 16.57 16.89 16.3 16.59 -0.24% 0.12% 1.04% 26014 0.4311 76.89 16.57 0.85% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200103 16.85 16.87 16.51 16.63 -1.42% 0% 1.28% 24351 0.405 72.23 16.63 1.22% 16.61 0% 16.67 0% 16.42 0% 0.69%
20200102 16.56 16.88 16.24 16.87 2.93% 1.32% 2.74% 29922 0.4981 88.84 16.65 1.34% 16.61 0% 16.67 0% 16.42 0% 0.69%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1