华峰超纤(300180)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.51	3.57	3.5	3.56	1.42%	0.56%	-59.5%	125335	0.4441	112.21	3.54	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230927	3.45	3.55	3.45	3.51	1.15%	0%	-60.07%	132213	0.4643	119.95	3.51	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230926	3.47	3.48	3.45	3.47	0%	0%	-60.52%	60341	0.2091	55.76	3.47	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230925	3.51	3.53	3.46	3.47	-1.14%	-0.29%	-60.52%	67684	0.2356	61.66	3.48	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230922	3.45	3.52	3.42	3.51	2.33%	0.86%	-60.07%	103538	0.3602	85.27	3.48	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230921	3.46	3.49	3.42	3.43	-0.87%	-0.58%	-60.98%	74341	0.2562	59.85	3.45	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230920	3.45	3.49	3.45	3.46	-0.57%	0%	-60.64%	84686	0.2931	64.37	3.46	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230919	3.54	3.54	3.47	3.48	-1.69%	-0.57%	-60.41%	103739	0.3629	77.15	3.5	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230918	3.46	3.57	3.45	3.54	1.72%	0.28%	-59.73%	162321	0.5735	120.51	3.53	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230915	3.44	3.5	3.43	3.48	1.16%	0.29%	-60.41%	106197	0.3686	75.71	3.47	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230914	3.5	3.5	3.4	3.44	-0.86%	0%	-60.86%	103630	0.3562	72.99	3.44	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230913	3.53	3.53	3.45	3.47	-1.98%	-0.29%	-60.52%	102063	0.355	66.91	3.48	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230912	3.53	3.55	3.51	3.54	0%	0.28%	-59.73%	73535	0.2595	45.35	3.53	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230911	3.45	3.54	3.41	3.54	2.61%	1.14%	-59.73%	174563	0.6104	94.44	3.5	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230908	3.45	3.49	3.43	3.45	-0.58%	-0.29%	-60.75%	116000	0.4008	54.29	3.46	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230907	3.54	3.54	3.45	3.47	-1.98%	-0.57%	-60.52%	142349	0.497	67.38	3.49	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230906	3.53	3.56	3.49	3.54	0.28%	0.57%	-59.73%	121522	0.4282	59.13	3.52	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230905	3.6	3.6	3.51	3.53	-1.67%	0%	-59.84%	118155	0.4176	56.6	3.53	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230904	3.49	3.59	3.49	3.59	2.87%	1.13%	-59.16%	203443	0.722	95.44	3.55	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230901	3.5	3.54	3.48	3.49	-0.29%	-0.29%	-60.3%	109930	0.3848	51.19	3.5	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230831	3.58	3.59	3.47	3.5	-2.51%	-0.57%	-60.18%	222675	0.7828	98.29	3.52	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230830	3.63	3.67	3.57	3.59	-1.1%	-0.83%	-59.16%	205480	0.7437	99.96	3.62	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230829	3.69	3.71	3.62	3.63	-1.89%	-0.55%	-58.7%	268700	0.9819	136.39	3.65	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230828	3.71	3.84	3.67	3.7	4.82%	-1.33%	-57.91%	405021	1.5196	237.24	3.75	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230825	3.61	3.66	3.52	3.53	-2.22%	-1.67%	-59.84%	107216	0.3846	79.02	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230824	3.56	3.66	3.53	3.61	1.4%	0.56%	-58.93%	110972	0.3979	82.87	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230823	3.7	3.7	3.55	3.56	-4.04%	-1.39%	-59.5%	163354	0.5898	125.94	3.61	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230822	3.71	3.74	3.63	3.71	-0.27%	0.82%	-57.79%	170232	0.6261	143.29	3.68	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230821	3.74	3.83	3.7	3.72	-2.11%	-0.8%	-57.68%	182623	0.6856	170.03	3.75	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230818	3.71	3.88	3.71	3.8	2.15%	-0.26%	-56.77%	213230	0.8124	219.66	3.81	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230817	3.69	3.74	3.63	3.72	0.81%	0.54%	-57.68%	60668	0.2243	66.44	3.7	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230816	3.73	3.75	3.68	3.69	-1.6%	-0.54%	-58.02%	63407	0.2351	67.65	3.71	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230815	3.75	3.76	3.71	3.75	-0.27%	0.27%	-57.34%	59463	0.2223	56.3	3.74	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230814	3.7	3.77	3.7	3.76	1.08%	0.8%	-57.22%	75724	0.2825	57.82	3.73	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230811	3.78	3.81	3.72	3.72	-1.85%	-1.06%	-57.68%	92436	0.3472	68.7	3.76	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230810	3.8	3.83	3.78	3.79	-0.52%	-0.26%	-56.88%	70992	0.2696	52.41	3.8	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230809	3.8	3.85	3.78	3.81	0.26%	-0.26%	-56.66%	69213	0.2642	50.64	3.82	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230808	3.89	3.89	3.78	3.8	-1.04%	-0.26%	-56.77%	75916	0.2895	56.53	3.81	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230807	3.87	3.89	3.82	3.84	-1.29%	0%	-56.31%	92575	0.3559	67.3	3.84	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230804	3.86	3.92	3.85	3.89	0.78%	0%	-55.75%	124985	0.4865	93.67	3.89	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230803	3.87	3.9	3.83	3.86	-0.77%	0%	-56.09%	92634	0.3575	72.21	3.86	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230802	3.85	3.91	3.83	3.89	0.78%	0.26%	-55.75%	183323	0.7105	145.6	3.88	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230801	3.78	3.98	3.78	3.86	1.85%	-0.26%	-56.09%	294527	1.1399	263.99	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230731	3.78	3.81	3.77	3.79	0.53%	0%	-56.88%	106530	0.4035	116.59	3.79	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230728	3.71	3.78	3.68	3.77	1.62%	0.8%	-57.11%	110915	0.4148	128.59	3.74	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230727	3.71	3.73	3.69	3.71	0%	0%	-57.79%	71803	0.2664	87.93	3.71	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230726	3.69	3.71	3.67	3.71	0%	0.54%	-57.79%	52374	0.1932	64.25	3.69	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230725	3.63	3.73	3.63	3.71	2.77%	0.27%	-57.79%	121457	0.449	143.25	3.7	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230724	3.63	3.66	3.6	3.61	-0.82%	-0.55%	-58.93%	61133	0.2217	71.45	3.63	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230721	3.62	3.66	3.61	3.64	0.28%	0%	-58.59%	62962	0.2289	74.47	3.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230720	3.66	3.68	3.63	3.63	-0.55%	-0.55%	-58.7%	69366	0.2534	79.88	3.65	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230719	3.65	3.68	3.64	3.65	-0.54%	-0.27%	-58.48%	37110	0.1358	42.82	3.66	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230718	3.65	3.69	3.62	3.67	0.82%	0.27%	-58.25%	75912	0.2777	84.59	3.66	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230717	3.64	3.65	3.59	3.64	-0.55%	0.28%	-58.59%	54357	0.1972	57.1	3.63	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230714	3.68	3.68	3.64	3.66	0%	-0.27%	-58.36%	49466	0.1813	50.19	3.67	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230713	3.67	3.7	3.64	3.66	0%	-0.54%	-58.36%	55692	0.2047	54.1	3.68	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230712	3.7	3.72	3.64	3.66	-0.81%	-0.54%	-58.36%	72107	0.2652	78.09	3.68	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230711	3.65	3.7	3.63	3.69	1.37%	0.54%	-58.02%	83972	0.3081	77.58	3.67	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230710	3.67	3.67	3.63	3.64	-0.27%	-0.27%	-58.59%	52026	0.1898	52.35	3.65	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230707	3.62	3.66	3.61	3.65	0.55%	0.55%	-58.48%	75258	0.2732	73.75	3.63	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230706	3.63	3.67	3.61	3.63	0%	-0.27%	-58.7%	60319	0.2195	51.66	3.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230705	3.64	3.67	3.62	3.63	-0.82%	-0.55%	-58.7%	60097	0.2191	54.7	3.65	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230704	3.6	3.72	3.59	3.66	1.1%	0.27%	-58.36%	118165	0.4318	94.39	3.65	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230703	3.62	3.67	3.61	3.62	0.28%	-0.55%	-58.82%	84596	0.3081	69.85	3.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230630	3.57	3.62	3.56	3.61	1.12%	0.56%	-58.93%	103528	0.3713	86.15	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230629	3.53	3.59	3.52	3.57	0.56%	0%	-59.39%	82799	0.2954	70.97	3.57	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230628	3.47	3.58	3.44	3.55	1.72%	1.14%	-59.61%	113073	0.3966	97.95	3.51	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230627	3.54	3.6	3.49	3.49	1.75%	-1.41%	-60.3%	121475	0.4304	109.65	3.54	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230626	3.47	3.49	3.41	3.43	-1.15%	-0.58%	-60.98%	74272	0.2561	68.18	3.45	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230621	3.57	3.58	3.47	3.47	-2.8%	-1.14%	-60.52%	122353	0.4294	116.25	3.51	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230620	3.63	3.64	3.57	3.57	-1.65%	-0.56%	-59.39%	100458	0.3606	102.84	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230619	3.65	3.66	3.62	3.63	-0.27%	-0.27%	-58.7%	81243	0.2956	85.67	3.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230616	3.62	3.66	3.61	3.64	0.83%	0%	-58.59%	73122	0.2662	76.07	3.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230615	3.62	3.63	3.59	3.61	0%	0.28%	-58.93%	68984	0.2486	68.18	3.6	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230614	3.63	3.64	3.61	3.61	-0.55%	-0.28%	-58.93%	63317	0.2294	61.99	3.62	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230613	3.61	3.64	3.59	3.63	0.28%	0.28%	-58.7%	55792	0.202	55.4	3.62	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230612	3.58	3.64	3.56	3.62	1.4%	0.28%	-58.82%	74500	0.2689	72.72	3.61	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230609	3.61	3.63	3.56	3.57	-0.28%	-0.56%	-59.39%	79374	0.2847	76.59	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230608	3.59	3.62	3.56	3.58	-0.83%	-0.28%	-59.27%	61143	0.2193	59.15	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230607	3.64	3.68	3.6	3.61	-1.1%	-0.55%	-58.93%	78509	0.2847	70.57	3.63	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230606	3.71	3.71	3.65	3.65	-1.62%	-0.82%	-58.48%	98271	0.3618	91.22	3.68	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230605	3.7	3.76	3.68	3.71	0.27%	-0.27%	-57.79%	105735	0.3931	101.64	3.72	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230602	3.62	3.7	3.62	3.7	2.21%	0.54%	-57.91%	76887	0.2826	79.12	3.68	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230601	3.58	3.67	3.56	3.62	1.12%	-0.28%	-58.82%	83706	0.3036	97.44	3.63	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230531	3.6	3.61	3.57	3.58	-0.83%	-0.28%	-59.27%	56447	0.2024	64.96	3.59	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230530	3.61	3.61	3.55	3.61	0.56%	0.84%	-58.93%	80247	0.2874	83.23	3.58	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230529	3.66	3.67	3.58	3.59	-1.37%	-0.55%	-59.16%	77445	0.2795	79.35	3.61	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230526	3.63	3.65	3.57	3.64	0.83%	0.83%	-58.59%	62662	0.226	62.36	3.61	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230525	3.65	3.68	3.56	3.61	-1.1%	0.28%	-58.93%	115245	0.4154	113.05	3.6	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230524	3.68	3.68	3.64	3.65	-0.82%	-0.27%	-58.48%	64989	0.2379	60.79	3.66	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230523	3.74	3.74	3.66	3.68	-1.34%	-0.27%	-58.13%	79301	0.2926	69.39	3.69	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230522	3.73	3.73	3.69	3.73	0%	0.54%	-57.57%	38755	0.1439	30.76	3.71	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230519	3.74	3.75	3.71	3.73	-0.27%	0%	-57.57%	57040	0.2127	43.21	3.73	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230518	3.71	3.77	3.7	3.74	0.81%	0.27%	-57.45%	81744	0.3048	59.91	3.73	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230517	3.66	3.71	3.65	3.71	1.64%	0.54%	-57.79%	57947	0.214	42.51	3.69	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230516	3.73	3.73	3.64	3.65	-2.14%	-0.54%	-58.48%	101463	0.3719	70.79	3.67	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230515	3.75	3.77	3.69	3.73	-0.8%	0.27%	-57.57%	113446	0.4217	75.54	3.72	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230510	3.71	3.77	3.7	3.74	0.54%	0%	-57.45%	84292	0.3154	58.26	3.74	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230509	3.85	3.85	3.7	3.72	-3.63%	-1.33%	-57.68%	204507	0.7704	128.5	3.77	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230508	3.89	3.9	3.84	3.86	-2.03%	-0.26%	-56.09%	137316	0.5311	91.69	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230505	3.86	3.97	3.77	3.94	2.07%	2.07%	-55.18%	194985	0.7528	132.47	3.86	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230504	3.88	3.92	3.84	3.86	-1.03%	-0.26%	-56.09%	104386	0.4039	75.01	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230428	3.81	3.91	3.79	3.9	2.09%	1.04%	-55.63%	104413	0.4035	72.79	3.86	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230427	3.79	3.83	3.75	3.82	1.06%	0.53%	-56.54%	75534	0.2871	49.19	3.8	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230426	3.81	3.83	3.77	3.78	-0.53%	-0.53%	-57%	116670	0.4428	70.29	3.8	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230425	3.88	3.88	3.73	3.8	-3.06%	0%	-56.77%	171759	0.6525	97.89	3.8	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230424	3.86	3.94	3.85	3.92	1.03%	0.51%	-55.4%	95200	0.3715	54.57	3.9	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230421	4	4.02	3.86	3.88	-3%	-1.02%	-55.86%	179318	0.7032	96.49	3.92	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230420	4.08	4.09	3.99	4	-1.96%	-0.5%	-54.49%	144689	0.5817	79.38	4.02	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230419	4.1	4.11	4.06	4.08	-0.24%	0%	-53.58%	100037	0.4084	54.59	4.08	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230418	4.13	4.13	4.08	4.09	-0.97%	-0.24%	-53.47%	109093	0.4474	56.72	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230417	4.14	4.17	4.12	4.13	-0.72%	0%	-53.01%	130897	0.5411	63.92	4.13	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230414	4.22	4.25	4.15	4.16	-1.42%	-0.72%	-52.67%	160969	0.6743	76.98	4.19	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230413	4.21	4.25	4.18	4.22	0%	0%	-51.99%	164633	0.6944	74.84	4.22	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230412	4.15	4.24	4.15	4.22	1.2%	0.48%	-51.99%	188950	0.794	83.57	4.2	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230411	4.11	4.24	4.06	4.17	1.71%	0.24%	-52.56%	192565	0.8019	76.25	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230410	4.2	4.21	4.1	4.1	-2.38%	-0.97%	-53.36%	196259	0.8131	78.79	4.14	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230407	4.15	4.22	4.13	4.2	1.45%	0.48%	-52.22%	187691	0.784	77.5	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230406	4.21	4.22	4.14	4.14	-2.13%	-0.72%	-52.9%	172170	0.7184	72.2	4.17	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230404	4.21	4.23	4.17	4.23	0%	0.48%	-51.88%	188754	0.7944	79.42	4.21	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230403	4.16	4.25	4.15	4.23	1.2%	0.48%	-51.88%	228949	0.9649	97.63	4.21	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230331	4.15	4.21	4.11	4.18	-0.24%	0.72%	-52.45%	197822	0.8202	86.85	4.15	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230330	4.1	4.3	4.06	4.19	1.45%	0.48%	-52.33%	290889	1.2132	129.85	4.17	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230329	4.18	4.23	4.11	4.13	-2.36%	-0.48%	-53.01%	233192	0.9684	105.12	4.15	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230328	4.35	4.45	4.22	4.23	0.71%	-1.17%	-51.88%	415058	1.7763	194.51	4.28	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230327	4.23	4.23	4.14	4.2	-0.71%	0.24%	-52.22%	138188	0.5786	69.99	4.19	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230324	4.19	4.24	4.16	4.23	0.71%	0.71%	-51.88%	129646	0.545	59.26	4.2	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230323	4.22	4.23	4.16	4.2	-0.71%	0.24%	-52.22%	129957	0.5443	62.34	4.19	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230322	4.2	4.23	4.16	4.23	0.95%	0.71%	-51.88%	182359	0.7656	85.14	4.2	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230321	4.12	4.2	4.1	4.19	1.95%	0.72%	-52.33%	164813	0.6855	80.69	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230320	4.15	4.18	4.09	4.11	-1.2%	-0.24%	-53.24%	136093	0.5606	66.55	4.12	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230317	4.18	4.19	4.13	4.16	0%	0%	-52.67%	175660	0.7311	87.41	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230316	4.17	4.23	4.08	4.16	-0.72%	0%	-52.67%	252897	1.0508	125.83	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230315	4.07	4.2	4.07	4.19	2.7%	0.72%	-52.33%	208617	0.8672	104	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230314	4.2	4.2	4.02	4.08	-2.86%	-0.24%	-53.58%	228020	0.9332	116.65	4.09	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230313	4.29	4.39	4.13	4.2	3.19%	-0.24%	-52.22%	358839	1.5092	198.31	4.21	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230310	4.11	4.14	4.06	4.07	-1.21%	-0.73%	-53.7%	118682	0.4866	74.66	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230309	4.04	4.14	4.03	4.12	1.73%	0.73%	-53.13%	138310	0.5653	87.89	4.09	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230308	3.98	4.06	3.98	4.05	1.25%	0.5%	-53.92%	75596	0.3047	47.58	4.03	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230307	4.11	4.11	4	4	-2.44%	-1.23%	-54.49%	139221	0.564	85.21	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230306	4.14	4.17	4.08	4.1	-1.2%	-0.24%	-53.36%	123643	0.5076	72.25	4.11	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230303	4.17	4.2	4.13	4.15	-1.66%	-0.24%	-52.79%	175087	0.7289	104.08	4.16	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230302	4.14	4.3	4.13	4.22	1.44%	0%	-51.99%	235075	0.9921	143.56	4.22	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230301	4.11	4.16	4.08	4.16	1.46%	0.73%	-52.67%	126147	0.5214	75.01	4.13	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230228	4.05	4.15	4.03	4.1	1.49%	0.24%	-53.36%	140801	0.5752	82.5	4.09	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230227	4.12	4.12	4.03	4.04	-1.46%	-0.74%	-54.04%	111484	0.4533	64.98	4.07	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230224	4.15	4.15	4.07	4.1	-0.73%	0%	-53.36%	103913	0.4264	60.73	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230223	4.19	4.22	4.11	4.13	-1.2%	-0.48%	-53.01%	133850	0.5552	76.63	4.15	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230222	4.2	4.22	4.16	4.18	-1.18%	0%	-52.45%	120164	0.5028	69.14	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230221	4.19	4.34	4.17	4.23	1.44%	-0.47%	-51.88%	241367	1.0249	141.84	4.25	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230220	4.15	4.18	4.09	4.17	0.48%	0.72%	-52.56%	121304	0.5024	73.68	4.14	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230217	4.19	4.22	4.13	4.15	-0.95%	-0.72%	-52.79%	146343	0.6115	89.29	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230216	4.26	4.34	4.17	4.19	-1.64%	-1.64%	-52.33%	231592	0.9877	140.6	4.26	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230215	4.25	4.28	4.22	4.26	0.47%	0.24%	-51.54%	109285	0.465	71.18	4.25	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230214	4.26	4.28	4.21	4.24	0.24%	0%	-51.76%	99048	0.4198	62.73	4.24	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230213	4.24	4.26	4.22	4.23	-0.47%	0%	-51.88%	106144	0.4495	68.46	4.23	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230210	4.23	4.31	4.19	4.25	0.71%	-0.23%	-51.65%	143971	0.6128	88.26	4.26	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230209	4.15	4.23	4.15	4.22	1.2%	0.72%	-51.99%	132132	0.5537	82.32	4.19	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230208	4.25	4.25	4.16	4.17	-1.88%	-0.48%	-52.56%	108854	0.4566	70.39	4.19	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230207	4.23	4.26	4.19	4.25	1.43%	0.47%	-51.65%	142164	0.6016	94.17	4.23	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230206	4.23	4.23	4.16	4.19	-0.71%	-0.24%	-52.33%	115568	0.4851	78.72	4.2	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230203	4.17	4.23	4.13	4.22	1.2%	0.96%	-51.99%	181496	0.7587	110.12	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230202	4.2	4.23	4.16	4.17	0%	-0.24%	-52.56%	127153	0.532	82.59	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230201	4.12	4.17	4.12	4.17	1.71%	0.48%	-52.56%	146823	0.609	96.68	4.15	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230131	4.09	4.11	4.08	4.1	0.49%	0%	-53.36%	86974	0.3564	58.08	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230130	4.12	4.14	4.08	4.08	0.49%	-0.49%	-53.58%	163988	0.6724	108.03	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230120	3.99	4.07	3.99	4.06	1.5%	0.5%	-53.81%	87731	0.3548	52.89	4.04	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230119	3.96	4.01	3.94	4	1.01%	0.25%	-54.49%	74449	0.2969	42.3	3.99	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230118	3.93	3.98	3.91	3.96	1.02%	0.25%	-54.95%	77696	0.307	45.58	3.95	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230117	3.94	3.94	3.89	3.92	0.26%	0.26%	-55.4%	91587	0.3584	53.2	3.91	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230116	4.02	4.02	3.88	3.91	-2.74%	-1.01%	-55.52%	272262	1.0744	158.26	3.95	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230113	4.04	4.04	4	4.02	0%	0.25%	-54.27%	83645	0.3358	57.97	4.01	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230112	4.01	4.08	4	4.02	0.25%	-0.5%	-54.27%	97929	0.3954	69.06	4.04	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230111	4.08	4.11	4	4.01	-1.72%	-0.99%	-54.38%	109617	0.4442	78.32	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230110	4.09	4.13	4.05	4.08	-0.97%	0%	-53.58%	138201	0.5632	101.41	4.08	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230109	3.95	4.18	3.93	4.12	5.1%	1.48%	-53.13%	333183	1.3534	249.55	4.06	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230106	3.95	3.97	3.91	3.92	-0.76%	-0.51%	-55.4%	87755	0.3459	77.4	3.94	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230105	3.97	3.97	3.93	3.95	0%	0%	-55.06%	101633	0.401	86.9	3.95	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230104	3.92	3.97	3.92	3.95	0.25%	0%	-55.06%	91127	0.36	77.34	3.95	0%	8.78	0%	8.73	0%	8.79	0%	0%
20230103	3.84	3.95	3.84	3.94	2.07%	0.51%	-55.18%	112203	0.4395	86.09	3.92	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221230	3.86	3.87	3.83	3.86	1.05%	0.26%	-56.09%	64772	0.2491	44.21	3.85	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221229	3.85	3.88	3.82	3.82	-0.78%	-0.78%	-56.54%	73704	0.2834	47.87	3.85	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221228	3.94	3.94	3.83	3.85	-2.04%	-0.52%	-56.2%	105322	0.4077	63.63	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221227	3.88	3.94	3.87	3.93	1.03%	0.51%	-55.29%	100012	0.3912	57.62	3.91	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221226	3.87	3.92	3.87	3.89	0.78%	-0.26%	-55.75%	86030	0.3351	43.33	3.9	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221223	3.8	3.9	3.8	3.86	0.78%	-0.26%	-56.09%	109650	0.424	47.63	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221222	3.93	3.96	3.81	3.83	-2.3%	-1.03%	-56.43%	133926	0.5185	52.52	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221221	3.97	3.97	3.88	3.92	-0.76%	0%	-55.4%	115659	0.4531	39.61	3.92	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221220	4.06	4.07	3.91	3.95	-2.47%	-0.5%	-55.06%	206771	0.8206	61.93	3.97	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221219	4.05	4.12	4.02	4.05	0.25%	0%	-53.92%	202946	0.8222	52.96	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221216	4.05	4.11	4.03	4.04	-1.22%	-0.49%	-54.04%	166292	0.6758	36.19	4.06	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221215	4.09	4.14	4.07	4.09	-0.24%	-0.24%	-53.47%	186734	0.7653	34.12	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221214	4.12	4.16	4.08	4.1	-0.73%	-0.24%	-53.36%	191533	0.7878	31.68	4.11	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221213	4.21	4.22	4.11	4.13	-3.05%	-0.48%	-53.01%	332365	1.3797	51.92	4.15	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221212	4.35	4.41	4.21	4.26	0%	-1.16%	-51.54%	357347	1.5408	56.22	4.31	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221209	4.3	4.37	4.25	4.26	-0.23%	-0.7%	-51.54%	312031	1.3399	46.71	4.29	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221208	4.43	4.43	4.26	4.27	-4.04%	-1.39%	-51.42%	465219	2.0126	67.29	4.33	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221207	4.62	4.62	4.42	4.45	-4.09%	-0.89%	-49.37%	500428	2.2463	73.26	4.49	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221206	4.64	4.76	4.47	4.64	-1.07%	0.87%	-47.21%	660410	3.0356	102.55	4.6	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221205	4.84	4.88	4.67	4.69	-1.47%	-1.68%	-46.64%	812667	3.8775	139.54	4.77	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221202	4.52	4.84	4.42	4.76	6.25%	2.59%	-45.85%	956997	4.4379	170.88	4.64	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221201	4.51	4.59	4.4	4.48	-0.88%	0%	-49.03%	476998	2.1386	94.98	4.48	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221130	4.42	4.68	4.41	4.52	1.57%	-1.09%	-48.58%	772338	3.5297	167.17	4.57	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221129	4.27	4.45	4.27	4.45	1.37%	1.6%	-49.37%	506506	2.2171	119.85	4.38	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221128	4.25	4.56	4.24	4.39	1.39%	-0.68%	-50.06%	644567	2.8506	167.47	4.42	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221125	4.4	4.54	4.32	4.33	-1.59%	-2.26%	-50.74%	571074	2.5276	166.02	4.43	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221124	4.26	4.5	4.21	4.4	3.77%	1.15%	-49.94%	651517	2.8373	209.44	4.35	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221123	4.12	4.24	4.04	4.24	2.66%	2.66%	-51.76%	286843	1.1845	102.28	4.13	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221122	4.2	4.26	4.11	4.13	-3.05%	-1.2%	-53.01%	300403	1.2548	107	4.18	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221121	4.1	4.39	4.04	4.26	4.16%	0.95%	-51.54%	498390	2.1017	162.67	4.22	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221118	4.12	4.21	4.06	4.09	-0.73%	-0.97%	-53.47%	233192	0.9622	84.07	4.13	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221117	4.05	4.14	4.04	4.12	1.48%	0.49%	-53.13%	179310	0.7346	65.88	4.1	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221116	4.08	4.17	4.05	4.06	-0.25%	-1.22%	-53.81%	204778	0.8407	77.17	4.11	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221115	4.03	4.08	4.02	4.07	0.25%	0.49%	-53.7%	171927	0.6968	66.25	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221114	4.02	4.13	3.98	4.06	1.5%	0%	-53.81%	242913	0.9872	94.95	4.06	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221111	4.1	4.13	4	4	-0.74%	-1.23%	-54.49%	215167	0.8713	86.67	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221110	4.03	4.1	4	4.03	0%	-0.49%	-54.15%	213317	0.8631	88.08	4.05	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221109	4.12	4.13	4.02	4.03	-3.36%	-0.74%	-54.15%	329784	1.3392	141.05	4.06	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221108	3.91	4.18	3.86	4.17	7.47%	2.71%	-52.56%	596672	2.4235	275.14	4.06	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221107	3.84	3.91	3.83	3.88	1.04%	0.26%	-55.86%	148384	0.5748	84.36	3.87	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221104	3.79	3.84	3.78	3.84	1.32%	0.52%	-56.31%	145182	0.5546	82.65	3.82	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221103	3.78	3.81	3.76	3.79	-0.52%	0.26%	-56.88%	92019	0.3479	54.38	3.78	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221102	3.79	3.84	3.78	3.81	0.53%	0%	-56.66%	130843	0.4984	77.98	3.81	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221101	3.8	3.8	3.73	3.79	1.07%	0.53%	-56.88%	142756	0.5381	85.38	3.77	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221031	3.66	3.87	3.66	3.75	2.74%	0%	-57.34%	175847	0.6601	108.26	3.75	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221028	3.77	3.8	3.64	3.65	-3.69%	-1.62%	-58.48%	153713	0.5705	97.26	3.71	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221027	3.77	3.83	3.75	3.79	0.53%	-0.26%	-56.88%	115219	0.4375	74.82	3.8	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221026	3.68	3.81	3.68	3.77	2.72%	0.27%	-57.11%	153398	0.5772	95.26	3.76	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221025	3.68	3.71	3.62	3.67	-0.54%	0.27%	-58.25%	118916	0.4351	75.58	3.66	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221024	3.77	3.84	3.67	3.69	-1.34%	-1.86%	-58.02%	126803	0.4764	86.27	3.76	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221021	3.77	3.78	3.73	3.74	-0.53%	-0.27%	-57.45%	91215	0.3422	65.01	3.75	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221020	3.79	3.8	3.71	3.76	-0.53%	0%	-57.22%	120491	0.4532	87.98	3.76	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221019	3.81	3.85	3.77	3.78	-0.53%	-0.26%	-57%	93003	0.3528	70.39	3.79	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221018	3.85	3.86	3.78	3.8	-0.78%	-0.26%	-56.77%	88196	0.3357	68.22	3.81	0%	8.78	0%	8.73	0%	8.79	0%	0%
20221017	3.77	3.86	3.75	3.83	1.32%	0.26%	-56.43%	109564	0.4185	85.19	3.82	0%	8.78	0%	8.73	0%	8.79	0%	0%
20220720	3.94	3.96	3.92	3.95	0.25%	0.25%	-55.06%	125738	0.4952	107.59	3.94	-55.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220719	3.9	3.94	3.86	3.94	1.29%	0.51%	-55.18%	144728	0.5667	123.12	3.92	-55.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220718	3.64	3.9	3.64	3.89	6.58%	1.57%	-55.75%	243001	0.9308	202.22	3.83	-56.77%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220715	3.76	3.77	3.64	3.65	-2.93%	-0.82%	-58.48%	135487	0.4988	108.37	3.68	-58.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220714	3.79	3.8	3.73	3.76	-1.05%	0%	-57.22%	137396	0.5172	112.37	3.76	-57.56%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220713	3.79	3.82	3.77	3.8	0.26%	0%	-56.77%	81725	0.3103	67.42	3.8	-57.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220712	3.89	3.9	3.78	3.79	-1.81%	-0.79%	-56.88%	107241	0.4095	88.97	3.82	-56.88%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220711	3.94	3.96	3.84	3.86	-2.28%	-0.26%	-56.09%	136665	0.5292	114.97	3.87	-56.32%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220708	3.88	4	3.84	3.95	2.86%	0.77%	-55.06%	242497	0.9512	206.66	3.92	-55.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220707	3.8	3.88	3.8	3.84	0.52%	-0.26%	-56.31%	90934	0.3499	76.02	3.85	-56.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220706	3.82	3.87	3.8	3.82	-0.52%	-0.26%	-56.54%	113667	0.4356	94.64	3.83	-56.77%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220705	3.92	3.93	3.8	3.84	-1.79%	-0.26%	-56.31%	198029	0.763	165.77	3.85	-56.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220704	3.91	3.93	3.87	3.91	-0.76%	0.26%	-55.52%	125718	0.4906	106.59	3.9	-55.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220701	4.03	4.03	3.92	3.94	-1.75%	-0.76%	-55.18%	216867	0.8606	186.97	3.97	-55.19%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220630	3.97	4.17	3.95	4.01	4.16%	-0.74%	-54.38%	376455	1.5206	330.36	4.04	-54.4%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220629	3.93	3.95	3.85	3.85	-2.28%	-1.28%	-56.2%	158676	0.6187	134.42	3.9	-55.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220628	3.86	3.94	3.85	3.94	1.81%	0.77%	-55.18%	162467	0.6354	138.05	3.91	-55.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220627	3.9	3.91	3.85	3.87	-0.51%	-0.26%	-55.97%	147045	0.5698	123.79	3.88	-56.21%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220624	3.92	3.94	3.87	3.89	-0.51%	-0.26%	-55.75%	151761	0.5925	128.73	3.9	-55.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220623	3.85	3.91	3.83	3.91	1.03%	0.77%	-55.52%	120761	0.4688	101.85	3.88	-56.21%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220622	3.98	4	3.87	3.87	-2.76%	-1.02%	-55.97%	165414	0.6475	140.68	3.91	-55.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220621	3.92	4.03	3.91	3.98	1.02%	0%	-54.72%	277291	1.1044	239.94	3.98	-55.08%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220620	3.82	4.01	3.8	3.94	3.68%	0.77%	-55.18%	370767	1.4504	315.11	3.91	-55.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220617	3.77	3.8	3.72	3.8	0%	0.8%	-56.77%	153947	0.5805	126.12	3.77	-57.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220616	3.75	3.82	3.75	3.8	0.8%	0.26%	-56.77%	161282	0.6114	132.83	3.79	-57.22%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220615	3.76	3.82	3.75	3.77	0.8%	-0.53%	-57.11%	203825	0.7723	167.79	3.79	-57.22%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220614	3.73	3.76	3.61	3.74	0%	1.63%	-57.45%	180410	0.6641	144.28	3.68	-58.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220613	3.7	3.75	3.69	3.74	0.54%	0.54%	-57.45%	115932	0.4318	93.81	3.72	-58.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220610	3.69	3.74	3.68	3.72	0.27%	0%	-57.68%	141168	0.5253	114.13	3.72	-58.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220609	3.78	3.78	3.67	3.71	-1.59%	-0.27%	-57.79%	132622	0.4932	107.15	3.72	-58.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220608	3.8	3.81	3.7	3.77	-0.53%	0.27%	-57.11%	154725	0.5815	126.34	3.76	-57.56%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220607	3.84	3.84	3.75	3.79	-1.3%	0.26%	-56.88%	162107	0.6132	133.22	3.78	-57.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220606	3.77	3.85	3.75	3.84	2.13%	0.79%	-56.31%	176575	0.6734	146.3	3.81	-57%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220602	3.73	3.77	3.66	3.76	0.8%	0.8%	-57.22%	114002	0.4248	92.29	3.73	-57.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220601	3.72	3.78	3.68	3.73	0%	0%	-57.57%	133534	0.4984	108.28	3.73	-57.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220531	3.69	3.73	3.64	3.73	0.54%	1.08%	-57.57%	138143	0.5101	110.82	3.69	-58.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220530	3.68	3.71	3.63	3.71	1.37%	0.54%	-57.79%	123548	0.4556	98.98	3.69	-58.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220527	3.7	3.73	3.65	3.66	-0.54%	-0.54%	-58.36%	110866	0.4083	88.71	3.68	-58.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220526	3.69	3.71	3.61	3.68	0%	0.27%	-58.13%	100040	0.3669	79.71	3.67	-58.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220525	3.62	3.69	3.6	3.68	2.51%	0.82%	-58.13%	92112	0.3358	72.96	3.65	-58.8%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220524	3.81	3.83	3.59	3.59	-6.02%	-2.97%	-59.16%	187006	0.6922	150.39	3.7	-58.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220523	3.76	3.83	3.75	3.82	2.14%	0.53%	-56.54%	137227	0.5212	113.24	3.8	-57.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220520	3.74	3.76	3.7	3.74	0.81%	0.27%	-57.45%	106813	0.3987	86.62	3.73	-57.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220519	3.66	3.72	3.61	3.71	0%	1.09%	-57.79%	112786	0.4143	90.01	3.67	-58.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220518	3.73	3.76	3.71	3.71	0.54%	-0.8%	-57.79%	118380	0.4423	96.09	3.74	-57.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220517	3.74	3.74	3.63	3.69	-1.34%	0.27%	-58.02%	118249	0.4348	94.46	3.68	-58.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220516	3.77	3.78	3.71	3.74	-0.27%	-0.27%	-57.45%	102180	0.3828	83.17	3.75	-57.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220513	3.74	3.8	3.68	3.75	1.35%	0%	-57.34%	170841	0.64	139.05	3.75	-57.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220512	3.64	3.73	3.64	3.7	0.54%	0%	-57.91%	128007	0.4732	102.81	3.7	-58.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220511	3.72	3.8	3.68	3.68	-0.54%	-1.6%	-58.13%	194801	0.7279	158.14	3.74	-57.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220510	3.6	3.71	3.58	3.7	1.37%	0.54%	-57.91%	163175	0.6012	130.62	3.68	-58.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220509	3.63	3.71	3.61	3.65	1.39%	-0.27%	-58.48%	105248	0.3852	83.69	3.66	-58.69%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220506	3.58	3.65	3.53	3.6	-1.1%	0.28%	-59.04%	117718	0.423	91.9	3.59	-59.48%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220505	3.61	3.69	3.55	3.64	1.11%	0%	-58.59%	148039	0.5387	117.04	3.64	-58.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220429	3.52	3.63	3.52	3.6	3.75%	0.56%	-59.04%	211108	0.7555	164.14	3.58	-59.59%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220428	3.6	3.6	3.41	3.47	-3.61%	-0.57%	-60.52%	190468	0.6646	144.39	3.49	-60.61%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220427	3.45	3.62	3.34	3.6	2.56%	3.45%	-59.04%	236502	0.8223	178.65	3.48	-60.72%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220426	3.72	3.73	3.47	3.51	-4.62%	-2.5%	-60.07%	311045	1.1187	243.05	3.6	-59.37%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220425	4.05	4.05	3.66	3.68	-10.02%	-4.17%	-58.13%	263191	1.0098	219.39	3.84	-56.66%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220422	4.15	4.18	4.07	4.09	-1.92%	-0.73%	-53.47%	124465	0.5123	111.3	4.12	-53.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220421	4.37	4.4	4.15	4.17	-4.58%	-1.65%	-52.56%	221428	0.9384	203.88	4.24	-52.14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220420	4.42	4.47	4.36	4.37	-0.91%	-1.13%	-50.28%	124386	0.5497	119.43	4.42	-50.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220419	4.37	4.43	4.36	4.41	0.46%	0.23%	-49.83%	92624	0.4071	88.45	4.4	-50.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220418	4.47	4.47	4.33	4.39	-1.57%	0%	-50.06%	142782	0.6266	136.13	4.39	-50.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220415	4.6	4.62	4.41	4.46	-3.88%	-0.89%	-49.26%	237229	1.0667	231.75	4.5	-49.21%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220414	4.62	4.68	4.62	4.64	0.65%	-0.22%	-47.21%	93970	0.4371	94.96	4.65	-47.52%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220413	4.68	4.7	4.61	4.61	-2.33%	-0.86%	-47.55%	116710	0.5423	117.82	4.65	-47.52%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220412	4.64	4.73	4.6	4.72	1.72%	1.07%	-46.3%	122707	0.5729	124.47	4.67	-47.29%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220411	4.75	4.77	4.62	4.64	-3.33%	-1.07%	-47.21%	216278	1.0148	220.47	4.69	-47.07%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220408	4.73	4.83	4.66	4.8	1.27%	0.84%	-45.39%	214880	1.0232	222.3	4.76	-46.28%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220401	4.88	4.89	4.82	4.86	-1.42%	0.21%	-44.71%	212820	1.0322	224.25	4.85	-45.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220331	4.81	4.96	4.81	4.93	1.86%	0.61%	-43.91%	322541	1.5816	343.62	4.9	-44.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220330	4.8	4.86	4.78	4.84	1.47%	0.21%	-44.94%	186824	0.9022	196.01	4.83	-45.49%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220329	4.87	4.88	4.77	4.77	-1.85%	-0.83%	-45.73%	221856	1.0672	231.86	4.81	-45.71%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220328	4.82	4.91	4.77	4.86	-0.61%	0.41%	-44.71%	236144	1.1432	248.37	4.84	-45.37%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220325	4.9	5.06	4.87	4.89	1.88%	-1.21%	-44.37%	507880	2.5147	546.34	4.95	-44.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220324	4.82	4.87	4.75	4.8	-1.23%	0%	-45.39%	252098	1.2101	262.91	4.8	-45.82%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220323	4.98	4.98	4.85	4.86	-1.82%	-0.61%	-44.71%	305259	1.4925	324.26	4.89	-44.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220322	4.95	5.02	4.9	4.95	-0.4%	-0.2%	-43.69%	310769	1.5415	334.9	4.96	-44.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220321	5	5.06	4.91	4.97	-0.4%	0%	-43.46%	316526	1.574	341.97	4.97	-43.91%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220318	4.95	5.06	4.9	4.99	0.6%	0%	-43.23%	420727	2.0999	456.22	4.99	-43.68%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220317	4.92	5.02	4.85	4.96	1.22%	0.4%	-43.57%	544271	2.6884	584.08	4.94	-44.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220316	4.78	4.95	4.66	4.9	4.48%	2.08%	-44.25%	422349	2.0279	440.58	4.8	-45.82%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220315	4.81	4.94	4.69	4.69	-3.5%	-2.7%	-46.64%	393287	1.8976	412.27	4.82	-45.6%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220311	4.98	5.1	4.87	5.06	-0.59%	1.4%	-42.43%	562872	2.8069	609.82	4.99	-43.68%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220310	4.92	5.13	4.86	5.09	5.38%	1.19%	-42.09%	635700	3.1955	694.25	5.03	-43.23%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220309	4.99	5.02	4.6	4.83	-1.83%	0.42%	-45.05%	635635	3.0554	663.81	4.81	-45.71%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220308	5.01	5.07	4.83	4.92	-1.99%	-0.4%	-44.03%	562734	2.7806	604.11	4.94	-44.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220307	5.06	5.14	5	5.02	-0.79%	-0.79%	-42.89%	552850	2.797	607.67	5.06	-42.89%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220304	5.24	5.27	5.05	5.06	-3.98%	-1.36%	-42.43%	621999	3.1929	693.69	5.13	-42.1%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220303	5.45	5.47	5.25	5.27	-2.41%	-0.94%	-40.05%	721005	3.835	833.19	5.32	-39.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220302	5.4	5.66	5.35	5.4	-0.37%	-1.46%	-38.57%	1127128	6.1764	1341.88	5.48	-38.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220301	5.2	5.55	5.15	5.42	0.37%	0.56%	-38.34%	1645964	8.8719	1927.5	5.39	-39.16%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220228	4.74	5.63	4.68	5.4	15.14%	1.5%	-38.57%	1776436	9.4545	2054.08	5.32	-39.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220225	4.71	4.77	4.67	4.69	0%	-0.42%	-46.64%	212315	1.0007	217.41	4.71	-46.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220224	4.91	4.91	4.61	4.69	-5.06%	-1.26%	-46.64%	474444	2.2536	489.62	4.75	-46.39%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220223	4.91	4.96	4.87	4.94	0.61%	0.41%	-43.8%	204836	1.0084	219.08	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220222	5.03	5.09	4.87	4.91	-3.54%	-1.01%	-44.14%	362258	1.7969	390.39	4.96	-44.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220221	4.99	5.11	4.97	5.09	2%	0.59%	-42.09%	280308	1.4197	308.44	5.06	-42.89%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220218	4.92	4.99	4.89	4.99	0.2%	0.6%	-43.23%	238956	1.1845	257.34	4.96	-44.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220217	5.01	5.09	4.95	4.98	-1.19%	-0.6%	-43.34%	341388	1.7099	371.49	5.01	-43.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220216	5.14	5.18	5.01	5.04	0%	-0.59%	-42.66%	366389	1.8591	403.91	5.07	-42.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220215	5.15	5.15	4.98	5.04	-1.37%	-0.4%	-42.66%	371590	1.8808	408.62	5.06	-42.89%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220214	5.21	5.3	5.07	5.11	-3.22%	-0.97%	-41.87%	463619	2.3939	520.1	5.16	-41.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220211	5.45	5.46	5.21	5.28	-2.4%	-0.56%	-39.93%	670697	3.5636	774.22	5.31	-40.07%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220210	5.45	5.53	5.35	5.41	0.19%	-0.37%	-38.45%	799512	4.3412	943.17	5.43	-38.71%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20220209	5.05	5.55	5.01	5.4	6.93%	0.75%	-38.57%	1103410	5.9153	1285.15	5.36	-39.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211203	4.92	4.96	4.88	4.92	0.2%	0%	-44.03%	154682	0.7605	165.23	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211202	4.97	4.99	4.9	4.91	-1.21%	-0.41%	-44.14%	182898	0.9021	195.99	4.93	-44.36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211201	4.99	5	4.88	4.97	0%	0.81%	-43.46%	255616	1.2607	273.9	4.93	-44.36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211130	4.79	5	4.78	4.97	4.19%	1.02%	-43.46%	435851	2.1451	466.04	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211129	4.75	4.82	4.73	4.77	-1.85%	0.21%	-45.73%	260068	1.2392	269.23	4.76	-46.28%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211126	4.75	5.07	4.7	4.86	2.32%	-0.82%	-44.71%	425590	2.0834	452.64	4.9	-44.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211125	4.84	4.85	4.73	4.75	-1.04%	-0.42%	-45.96%	154934	0.7385	160.45	4.77	-46.16%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211124	4.83	4.91	4.8	4.8	-0.62%	-1.03%	-45.39%	175389	0.8501	184.69	4.85	-45.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211123	4.89	4.92	4.83	4.83	-1.63%	-0.62%	-45.05%	143224	0.6967	151.36	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211122	4.9	4.97	4.89	4.91	-0.41%	-0.2%	-44.14%	142223	0.6996	151.99	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211119	4.89	4.96	4.84	4.93	1.44%	0.61%	-43.91%	167339	0.8206	178.28	4.9	-44.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211118	4.94	4.95	4.84	4.86	-0.61%	-0.61%	-44.71%	139027	0.6798	147.69	4.89	-44.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211117	4.95	4.97	4.87	4.89	-0.81%	-0.41%	-44.37%	132995	0.6531	141.89	4.91	-44.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211116	4.99	5.02	4.93	4.93	-1%	-0.8%	-43.91%	127195	0.6321	137.33	4.97	-43.91%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211115	4.89	5.02	4.86	4.98	1.63%	0.61%	-43.34%	195334	0.9666	210	4.95	-44.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211112	4.88	4.95	4.86	4.9	0.41%	0%	-44.25%	138770	0.6802	147.78	4.9	-44.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211111	4.83	4.89	4.82	4.88	0.41%	0.41%	-44.48%	156894	0.762	165.55	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211110	4.88	4.97	4.82	4.86	0.21%	-0.41%	-44.71%	211177	1.0311	224.02	4.88	-44.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211109	4.66	4.88	4.63	4.85	4.75%	0.83%	-44.82%	295453	1.42	308.51	4.81	-45.71%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211108	4.52	4.72	4.51	4.63	2.89%	0.22%	-47.33%	192352	0.8895	193.25	4.62	-47.86%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211105	4.52	4.55	4.5	4.5	-0.88%	-0.66%	-48.81%	100325	0.454	98.64	4.53	-48.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211104	4.6	4.61	4.51	4.54	-1.3%	-0.22%	-48.35%	128342	0.5834	126.75	4.55	-48.65%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211103	4.55	4.62	4.55	4.6	0.88%	0.22%	-47.67%	78613	0.361	78.43	4.59	-48.19%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211102	4.63	4.65	4.52	4.56	-1.3%	-0.44%	-48.12%	126359	0.5789	125.77	4.58	-48.31%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211101	4.5	4.63	4.48	4.62	2.21%	0.87%	-47.44%	117658	0.5394	117.19	4.58	-48.31%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211029	4.43	4.56	4.39	4.52	1.8%	0.89%	-48.58%	138670	0.6217	135.07	4.48	-49.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211028	4.47	4.49	4.39	4.44	-0.22%	0.23%	-49.49%	141976	0.6293	136.72	4.43	-50%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211027	4.61	4.61	4.44	4.45	-3.26%	-0.67%	-49.37%	150886	0.6764	146.95	4.48	-49.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211026	4.6	4.71	4.56	4.6	0.22%	-0.65%	-47.67%	126965	0.5882	127.79	4.63	-47.74%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211025	4.67	4.67	4.53	4.59	-1.92%	0.22%	-47.78%	193932	0.8891	193.17	4.58	-48.31%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211022	4.79	4.8	4.64	4.68	-2.7%	-0.64%	-46.76%	219065	1.0327	224.36	4.71	-46.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211021	4.84	4.91	4.8	4.81	-1.03%	-1.03%	-45.28%	159943	0.7766	168.72	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211020	4.85	5.01	4.83	4.86	0.41%	-1.22%	-44.71%	181352	0.8919	193.77	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211019	4.85	4.88	4.83	4.84	-0.62%	-0.21%	-44.94%	115539	0.5607	121.82	4.85	-45.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211018	4.91	4.95	4.82	4.87	-0.81%	0.21%	-44.6%	140228	0.6817	148.11	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211015	4.97	4.97	4.91	4.91	-1.41%	-0.41%	-44.14%	135973	0.6706	145.69	4.93	-44.36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211014	4.99	5.01	4.93	4.98	0%	0%	-43.34%	102741	0.5113	111.08	4.98	-43.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211013	4.98	5	4.9	4.98	0.61%	0.61%	-43.34%	113235	0.5606	121.8	4.95	-44.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211012	5.04	5.04	4.9	4.95	-1.79%	-0.2%	-43.69%	148353	0.7354	159.77	4.96	-44.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211011	5.07	5.12	5.02	5.04	0.8%	-0.4%	-42.66%	153563	0.7765	168.7	5.06	-42.89%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20211008	5.01	5.05	4.99	5	1.01%	-0.2%	-43.12%	161363	0.8083	175.61	5.01	-43.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210930	4.94	5	4.9	4.95	0.2%	0%	-43.69%	200523	0.9918	215.48	4.95	-44.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210929	5.04	5.09	4.9	4.94	-2.95%	-1%	-43.8%	264315	1.3195	286.67	4.99	-43.68%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210928	5.09	5.11	5.01	5.09	-0.39%	0.39%	-42.09%	219545	1.1122	241.64	5.07	-42.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210927	5.4	5.41	4.96	5.11	-5.55%	-0.97%	-41.87%	470463	2.4264	527.16	5.16	-41.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210924	5.66	5.7	5.41	5.41	-4.75%	-1.64%	-38.45%	451157	2.4831	539.48	5.5	-37.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210923	5.55	5.88	5.55	5.68	2.16%	-1.22%	-35.38%	472176	2.7131	589.45	5.75	-35.1%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210922	5.67	5.71	5.51	5.56	-2.46%	-0.36%	-36.75%	268196	1.4962	325.06	5.58	-37.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210917	5.65	5.72	5.45	5.7	0.88%	1.97%	-35.15%	390820	2.1837	474.43	5.59	-36.91%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210916	5.82	5.94	5.63	5.65	-2.92%	-1.91%	-35.72%	402853	2.3201	504.06	5.76	-34.99%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210915	5.8	5.86	5.76	5.82	0.34%	0.17%	-33.79%	269873	1.5682	340.71	5.81	-34.42%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210914	5.9	5.99	5.78	5.8	-1.02%	-1.19%	-34.02%	510511	2.9974	651.21	5.87	-33.75%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210913	5.67	5.9	5.59	5.86	3.72%	1.56%	-33.33%	548765	3.167	688.06	5.77	-34.88%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210910	5.73	5.78	5.65	5.65	-2.08%	-0.88%	-35.72%	408410	2.3266	505.47	5.7	-35.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210909	5.86	5.89	5.72	5.77	-1.2%	-0.35%	-34.36%	392434	2.2724	493.7	5.79	-34.65%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210908	5.71	5.96	5.64	5.84	2.64%	0%	-33.56%	573979	3.3523	728.32	5.84	-34.09%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210907	5.66	5.78	5.64	5.69	0.53%	0%	-35.27%	433475	2.4662	535.8	5.69	-35.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210906	5.72	5.76	5.56	5.66	-0.18%	0.71%	-35.61%	409380	2.3007	499.85	5.62	-36.57%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210729	4.94	5.27	4.92	5.18	6.15%	1.57%	-41.07%	470368	2.3975	520.88	5.1	-42.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210728	5.04	5.1	4.83	4.88	-4.31%	-1.01%	-44.48%	425358	2.096	455.37	4.93	-44.36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210727	5.27	5.49	5.08	5.1	-2.86%	-3.23%	-41.98%	524658	2.7625	600.18	5.27	-40.52%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210726	5.59	5.59	5.18	5.25	1.16%	-1.87%	-40.27%	641359	3.4322	745.68	5.35	-39.62%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210723	5.32	5.32	5.13	5.19	-2.26%	-0.57%	-40.96%	370859	1.9362	420.66	5.22	-41.08%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210722	5.24	5.34	5.21	5.31	1.72%	0.57%	-39.59%	423585	2.2378	486.18	5.28	-40.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210721	5.23	5.26	5.17	5.22	-0.19%	0.19%	-40.61%	281672	1.4687	319.09	5.21	-41.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210720	5.17	5.33	5.13	5.23	-0.19%	0.38%	-40.5%	369955	1.9289	419.07	5.21	-41.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210719	5.04	5.39	4.99	5.24	4.17%	0%	-40.39%	695578	3.643	791.47	5.24	-40.86%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210716	5.04	5.18	5	5.03	0.6%	-0.4%	-42.78%	351622	1.7748	385.59	5.05	-43%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210715	5.02	5.09	4.96	5	0.4%	-0.2%	-43.12%	337034	1.6872	366.56	5.01	-43.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210714	5.15	5.16	4.97	4.98	-3.68%	-1.39%	-43.34%	415787	2.0994	456.11	5.05	-43%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210713	5.08	5.33	5.06	5.17	3.19%	-0.39%	-41.18%	683962	3.551	771.49	5.19	-41.42%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210712	4.94	5.09	4.92	5.01	1.62%	-0.4%	-43%	333816	1.6785	364.67	5.03	-43.23%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210709	4.83	4.93	4.81	4.93	1.86%	1.02%	-43.91%	172350	0.8406	182.63	4.88	-44.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210708	4.88	4.88	4.82	4.84	-0.82%	-0.21%	-44.94%	134049	0.6498	141.17	4.85	-45.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210707	4.88	4.9	4.83	4.88	0%	0.41%	-44.48%	128882	0.6268	136.18	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210706	4.91	4.92	4.84	4.88	-0.61%	0.41%	-44.48%	139846	0.6803	147.8	4.86	-45.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210705	4.86	4.92	4.84	4.91	1.24%	0.61%	-44.14%	105964	0.5168	112.28	4.88	-44.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210702	4.84	4.88	4.81	4.85	0.41%	0%	-44.82%	102175	0.4957	107.7	4.85	-45.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210701	4.95	4.95	4.82	4.83	-2.42%	-0.82%	-45.05%	186909	0.9109	197.9	4.87	-45.03%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210630	4.93	4.98	4.91	4.95	0.2%	0.2%	-43.69%	119245	0.5894	128.05	4.94	-44.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210629	5.02	5.03	4.92	4.94	-1.2%	-0.6%	-43.8%	151125	0.7509	163.14	4.97	-43.91%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210628	5.07	5.07	4.97	5	-1.57%	-0.2%	-43.12%	199278	0.9978	216.78	5.01	-43.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210625	4.96	5.12	4.93	5.08	2.83%	0.4%	-42.21%	288224	1.4578	316.72	5.06	-42.89%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210624	4.99	4.99	4.93	4.94	-1%	-0.2%	-43.8%	111743	0.5534	120.23	4.95	-44.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210623	5.02	5.02	4.95	4.99	-0.6%	0.2%	-43.23%	134979	0.6718	145.95	4.98	-43.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210622	5.1	5.12	5	5.02	-1.18%	-0.59%	-42.89%	197192	0.9956	216.3	5.05	-43%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210621	4.93	5.1	4.9	5.08	2.83%	0.79%	-42.21%	295012	1.4882	323.32	5.04	-43.12%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210618	4.94	4.95	4.83	4.94	0.61%	1.02%	-43.8%	146854	0.7186	156.12	4.89	-44.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210617	4.88	4.97	4.87	4.91	-0.2%	-0.2%	-44.14%	198997	0.98	212.91	4.92	-44.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210616	5.12	5.12	4.89	4.92	-3.91%	-1.01%	-44.03%	369479	1.8374	399.19	4.97	-43.91%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210615	5.25	5.25	5.09	5.12	-3.94%	-0.58%	-41.75%	379570	1.9531	424.33	5.15	-41.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210611	5.13	5.56	5.09	5.33	3.5%	0.76%	-39.36%	542672	2.8695	623.42	5.29	-40.29%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210610	5.24	5.24	5.11	5.15	-1.72%	0%	-41.41%	226436	1.1661	253.35	5.15	-41.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210609	5.09	5.35	5.07	5.24	2.95%	-0.19%	-40.39%	315215	1.6555	359.67	5.25	-40.74%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210608	5.14	5.15	5.06	5.09	-0.78%	-0.2%	-42.09%	127198	0.6484	140.87	5.1	-42.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210607	5.08	5.14	5.07	5.13	0.59%	0.39%	-41.64%	118408	0.6053	131.51	5.11	-42.33%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210604	5.18	5.18	5.08	5.1	-1.16%	-0.2%	-41.98%	129379	0.6612	143.65	5.11	-42.33%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210603	5.18	5.23	5.15	5.16	-0.39%	-0.39%	-41.3%	116892	0.6053	131.51	5.18	-41.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210602	5.25	5.28	5.16	5.18	-1.33%	-0.58%	-41.07%	147867	0.7703	167.35	5.21	-41.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210601	5.26	5.28	5.19	5.25	-0.19%	0.19%	-40.27%	155018	0.813	176.63	5.24	-40.86%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210531	5.28	5.31	5.24	5.26	-0.57%	0%	-40.16%	107321	0.5649	122.73	5.26	-40.63%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210528	5.37	5.45	5.28	5.29	-1.12%	-0.75%	-39.82%	125126	0.6667	144.85	5.33	-39.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210527	5.33	5.39	5.32	5.35	0.38%	0%	-39.14%	105880	0.5664	123.06	5.35	-39.62%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210526	5.29	5.43	5.27	5.33	0.19%	-0.37%	-39.36%	190129	1.0169	220.93	5.35	-39.62%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210525	5.31	5.34	5.26	5.32	0.19%	0.38%	-39.48%	121542	0.6443	139.98	5.3	-40.18%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210524	5.31	5.36	5.28	5.31	0%	0%	-39.59%	79703	0.4234	91.99	5.31	-40.07%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210521	5.35	5.38	5.3	5.31	-0.19%	-0.38%	-39.59%	79163	0.422	91.68	5.33	-39.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210520	5.38	5.4	5.27	5.32	-1.85%	0%	-39.48%	148448	0.7898	171.59	5.32	-39.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210519	5.49	5.58	5.41	5.42	-1.63%	-1.09%	-38.34%	120395	0.6599	143.37	5.48	-38.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210518	5.36	5.57	5.31	5.51	2.61%	0.36%	-37.32%	177997	0.9764	212.13	5.49	-38.04%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210517	5.46	5.46	5.25	5.37	-1.83%	0%	-38.91%	143110	0.7678	166.81	5.37	-39.39%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210514	5.46	5.51	5.42	5.47	0.37%	0%	-37.77%	133657	0.7306	158.73	5.47	-38.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210513	5.51	5.61	5.43	5.45	-2.33%	-1.09%	-38%	149135	0.8219	178.57	5.51	-37.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210512	5.65	5.65	5.5	5.58	-0.71%	0.54%	-36.52%	146623	0.8134	176.72	5.55	-37.36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210511	5.73	5.8	5.56	5.62	-2.09%	-0.53%	-36.06%	227191	1.283	278.74	5.65	-36.23%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210510	5.55	5.77	5.53	5.74	3.99%	1.23%	-34.7%	242178	1.3723	298.14	5.67	-36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210507	5.47	5.64	5.43	5.52	1.47%	-0.18%	-37.2%	131356	0.7263	157.8	5.53	-37.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210506	5.5	5.57	5.39	5.44	0.74%	-0.73%	-38.11%	100188	0.549	119.28	5.48	-38.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210430	5.48	5.5	5.34	5.4	-1.82%	0%	-38.57%	133262	0.7193	156.27	5.4	-39.05%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210429	5.52	5.55	5.48	5.5	-0.18%	-0.36%	-37.43%	82132	0.4533	98.48	5.52	-37.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210428	5.5	5.59	5.43	5.51	0%	0%	-37.32%	102775	0.5666	123.1	5.51	-37.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210427	5.6	5.61	5.42	5.51	-1.61%	0.55%	-37.32%	139154	0.7626	165.68	5.48	-38.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210426	5.63	5.65	5.57	5.6	0.36%	0%	-36.29%	115028	0.6441	139.94	5.6	-36.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210423	5.68	5.68	5.53	5.58	-1.76%	0%	-36.52%	148778	0.8303	180.39	5.58	-37.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210422	5.65	5.77	5.64	5.68	0%	-0.18%	-35.38%	128404	0.7301	158.62	5.69	-35.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210421	5.78	5.87	5.66	5.68	-3.57%	-1.05%	-35.38%	232993	1.338	290.69	5.74	-35.21%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210416	5.54	5.79	5.52	5.7	2.33%	0.53%	-35.15%	154237	0.8744	189.97	5.67	-36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210415	5.64	5.68	5.52	5.57	-1.07%	-0.18%	-36.63%	120212	0.671	145.78	5.58	-37.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210414	5.73	5.74	5.6	5.63	-1.57%	-0.18%	-35.95%	147160	0.8298	180.28	5.64	-36.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210413	5.65	5.87	5.58	5.72	0.35%	0.35%	-34.93%	192802	1.0999	238.96	5.7	-35.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210412	5.7	5.84	5.66	5.7	0.35%	-0.87%	-35.15%	189231	1.0875	236.27	5.75	-35.1%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210409	5.8	5.87	5.66	5.68	-2.24%	-0.87%	-35.38%	159953	0.9159	198.99	5.73	-35.33%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210408	5.66	5.93	5.51	5.81	3.01%	0.52%	-33.9%	276880	1.6016	347.96	5.78	-34.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210407	5.78	5.83	5.62	5.64	-1.05%	-0.88%	-35.84%	129706	0.738	160.34	5.69	-35.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210406	5.72	5.82	5.7	5.7	0.53%	-0.7%	-35.15%	92198	0.5288	114.89	5.74	-35.21%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210402	5.82	5.84	5.65	5.67	-1.73%	-0.7%	-35.49%	82262	0.4696	102.02	5.71	-35.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210401	5.75	5.8	5.68	5.77	0.87%	0.35%	-34.36%	64327	0.3701	80.41	5.75	-35.1%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210330	5.81	5.81	5.59	5.66	-3.08%	-0.18%	-35.61%	167213	0.948	205.96	5.67	-36%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210329	5.97	6.08	5.82	5.84	-2.18%	-1.18%	-33.56%	187495	1.1075	240.61	5.91	-33.3%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20210326	6.09	6.14	5.95	5.97	-2.45%	-0.5%	-32.08%	183642	1.1016	239.33	6	-32.28%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201215	6.42	6.59	6.42	6.56	1.39%	0.77%	-25.37%	129612	0.8432	183.19	6.51	-26.52%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201214	6.36	6.49	6.35	6.47	1.09%	0.94%	-26.39%	129554	0.8305	180.43	6.41	-27.65%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201211	6.28	6.45	6.23	6.4	0.95%	0.95%	-27.19%	230315	1.4608	317.37	6.34	-28.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201210	6.21	6.36	6.02	6.34	1.28%	2.42%	-27.87%	257195	1.5916	345.79	6.19	-30.14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201209	6.55	6.58	6.2	6.26	-4.28%	-1.26%	-28.78%	274443	1.7404	378.12	6.34	-28.44%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201208	6.66	6.67	6.5	6.54	-1.8%	-0.3%	-25.6%	201671	1.3229	287.41	6.56	-25.96%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201207	6.76	6.79	6.64	6.66	-1.48%	-0.89%	-24.23%	137669	0.9252	201.01	6.72	-24.15%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201204	6.78	6.83	6.71	6.76	-0.29%	0.15%	-23.09%	138280	0.9337	202.85	6.75	-23.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201203	6.83	6.88	6.78	6.78	-0.44%	-0.59%	-22.87%	173639	1.1835	257.13	6.82	-23.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201202	6.89	6.92	6.8	6.81	-1.73%	-0.58%	-22.53%	222505	1.524	331.1	6.85	-22.69%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201201	6.9	7.02	6.79	6.93	0.43%	0.29%	-21.16%	234299	1.6181	351.55	6.91	-22.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201130	6.88	6.99	6.85	6.9	-0.43%	-0.43%	-21.5%	120842	0.838	182.06	6.93	-21.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201127	6.99	7.03	6.88	6.93	-0.86%	0%	-21.16%	133929	0.9278	201.57	6.93	-21.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201126	6.9	7.01	6.85	6.99	1.3%	0.72%	-20.48%	147737	1.0246	222.6	6.94	-21.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201125	7.07	7.09	6.9	6.9	-2.13%	-1%	-21.5%	172314	1.2004	260.8	6.97	-21.33%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201124	7.16	7.18	7.04	7.05	-1.54%	-0.56%	-19.8%	186682	1.3235	287.54	7.09	-19.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201123	7.06	7.26	6.97	7.16	0.42%	0.42%	-18.54%	263244	1.8761	407.6	7.13	-19.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201120	7.13	7.18	7.08	7.13	-0.28%	-0.14%	-18.89%	159190	1.1365	246.91	7.14	-19.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201119	7.16	7.2	7.1	7.15	-0.97%	0.14%	-18.66%	169632	1.2106	263.01	7.14	-19.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201118	7.14	7.28	7.13	7.22	0.98%	0.14%	-17.86%	202401	1.4595	317.09	7.21	-18.62%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201117	7.1	7.28	7.05	7.15	0.85%	-0.42%	-18.66%	307709	2.2092	479.97	7.18	-18.96%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201116	6.93	7.14	6.86	7.09	2.9%	0.71%	-19.34%	259342	1.8253	396.56	7.04	-20.54%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201113	6.92	6.92	6.82	6.89	-0.58%	0.44%	-21.62%	123014	0.8439	183.34	6.86	-22.57%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201112	7.05	7.05	6.86	6.93	-1.56%	0%	-21.16%	171416	1.1871	257.91	6.93	-21.78%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201111	6.98	7.08	6.93	7.04	1.29%	0.28%	-19.91%	147552	1.0353	224.93	7.02	-20.77%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201110	7.08	7.11	6.9	6.95	-1.28%	-0.43%	-20.93%	187316	1.3082	284.22	6.98	-21.22%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201109	6.9	7.17	6.9	7.04	2.77%	-0.42%	-19.91%	245217	1.7333	376.58	7.07	-20.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201106	7.06	7.06	6.79	6.85	-2.84%	-1.01%	-22.07%	234637	1.6239	352.81	6.92	-21.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201105	7.07	7.09	6.99	7.05	0.86%	0.14%	-19.8%	162067	1.1413	247.96	7.04	-20.54%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201104	7.12	7.13	6.95	6.99	-1.27%	-0.43%	-20.48%	137977	0.9684	210.39	7.02	-20.77%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201103	7	7.13	7	7.08	1.29%	-0.14%	-19.45%	144480	1.0248	222.65	7.09	-19.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201102	6.94	7.06	6.9	6.99	0.14%	0%	-20.48%	149911	1.0484	227.77	6.99	-21.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201030	7.27	7.31	6.95	6.98	-4.38%	-1.83%	-20.59%	351255	2.4979	542.69	7.11	-19.75%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201029	7.36	7.42	7.25	7.3	-3.05%	-0.27%	-16.95%	273315	2.0007	434.67	7.32	-17.38%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201028	7.32	7.57	7.23	7.53	3.15%	1.89%	-14.33%	310066	2.2917	497.89	7.39	-16.59%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201027	7.3	7.39	7.25	7.3	-1.22%	-0.14%	-16.95%	207525	1.5162	329.41	7.31	-17.49%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201026	7.63	7.63	7.35	7.39	-0.94%	-1.07%	-15.93%	268137	2.004	435.39	7.47	-15.69%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201023	7.46	7.62	7.42	7.46	-0.67%	-0.93%	-15.13%	225601	1.6981	368.93	7.53	-15.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20201022	7.4	7.58	7.29	7.51	1.08%	0.67%	-14.56%	211100	1.5758	342.36	7.46	-15.8%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200909	8.3	9.18	8.08	8.49	0%	-1.28%	-3.41%	881437	7.577	1646.17	8.6	-2.93%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200908	8.04	8.68	7.84	8.49	5.6%	3.28%	-3.41%	633207	5.2022	1130.23	8.22	-7.22%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200907	7.91	8.3	7.85	8.04	2.81%	-0.25%	-8.53%	636107	5.125	1113.45	8.06	-9.03%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200904	7.28	7.97	7.28	7.82	3.03%	0.77%	-11.04%	434197	3.3713	732.45	7.76	-12.42%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200903	7.74	7.78	7.45	7.59	-2.57%	-0.13%	-13.65%	512912	3.8978	846.83	7.6	-14.22%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200902	7.11	7.85	7.09	7.79	9.87%	4.42%	-11.38%	514422	3.8393	834.12	7.46	-15.8%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200901	7.2	7.22	7.04	7.09	-1.39%	0%	-19.34%	176199	1.25	271.57	7.09	-19.98%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200831	7.37	7.44	7.19	7.19	-2.97%	-1.51%	-18.2%	259685	1.895	411.71	7.3	-17.61%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200828	7.43	7.47	7.3	7.41	0.41%	0.41%	-15.7%	170889	1.2616	274.09	7.38	-16.7%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200827	7.16	7.44	7.13	7.38	2.64%	0.27%	-16.04%	224589	1.6526	359.04	7.36	-16.93%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200826	7.39	7.39	7.11	7.19	-2.71%	-0.69%	-18.2%	184710	1.3381	290.71	7.24	-18.28%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200825	7.16	7.47	7.1	7.39	3.36%	1.65%	-15.93%	277106	2.0136	437.47	7.27	-17.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200824	7.17	7.21	7.06	7.15	-0.14%	0.14%	-18.66%	114666	0.8189	177.91	7.14	-19.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200821	7.1	7.23	7.08	7.16	0.99%	0.28%	-18.54%	168888	1.2065	262.12	7.14	-19.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200820	7.09	7.13	7.01	7.09	0%	0.28%	-19.34%	131191	0.9269	201.38	7.07	-20.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200819	7.16	7.21	7.05	7.09	-0.56%	-0.42%	-19.34%	179972	1.2814	278.4	7.12	-19.64%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200818	7.06	7.26	7.05	7.13	0.99%	-0.14%	-18.89%	260348	1.8584	403.75	7.14	-19.41%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200817	7.12	7.12	6.94	7.06	-0.42%	0.57%	-19.68%	269277	1.8908	410.79	7.02	-20.77%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200814	7.12	7.15	6.99	7.09	-0.28%	0.28%	-19.34%	172240	1.2182	264.66	7.07	-20.2%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200813	7.16	7.23	7.08	7.11	-0.84%	-0.28%	-19.11%	127487	0.9093	197.55	7.13	-19.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200812	7.23	7.23	7.05	7.17	-0.97%	0.84%	-18.43%	134146	0.9538	207.22	7.11	-19.75%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200811	7.39	7.39	7.2	7.24	-1.9%	-0.82%	-17.63%	131505	0.9601	208.59	7.3	-17.61%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200810	7.46	7.49	7.26	7.38	-1.07%	-0.14%	-16.04%	237514	1.7551	381.31	7.39	-16.59%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200807	7.46	7.62	7.42	7.46	-0.53%	-0.53%	-15.13%	219796	1.6478	358	7.5	-15.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200806	7.5	7.64	7.41	7.5	0.27%	0%	-14.68%	170125	1.2759	277.2	7.5	-15.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200805	7.55	7.56	7.39	7.48	-0.66%	0%	-14.9%	126693	0.9477	205.9	7.48	-15.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200804	7.68	7.74	7.52	7.53	-2.59%	-1.05%	-14.33%	233554	1.7781	386.31	7.61	-14.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200803	7.8	7.87	7.67	7.73	-0.9%	0%	-12.06%	289967	2.2402	486.7	7.73	-12.75%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200731	7.52	7.85	7.44	7.8	3.72%	1.3%	-11.26%	397397	3.0581	664.4	7.7	-13.09%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200730	7.33	7.73	7.3	7.52	3.01%	-0.4%	-14.45%	315496	2.3809	517.27	7.55	-14.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200729	7.18	7.32	7.11	7.3	1.53%	0.55%	-16.95%	180017	1.3061	283.76	7.26	-18.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200728	7.32	7.32	7.15	7.19	-1.1%	-0.28%	-18.2%	223969	1.615	350.87	7.21	-18.62%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200727	7.35	7.39	6.88	7.27	-0.41%	1.68%	-17.29%	396364	2.8351	615.95	7.15	-19.3%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200724	7.9	7.95	7.29	7.3	-6.17%	-4.07%	-16.95%	537458	4.0919	889	7.61	-14.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200723	7.84	8.14	7.68	7.78	-4.54%	-1.27%	-11.49%	551069	4.3439	943.75	7.88	-11.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200722	8.94	9.23	8.15	8.15	-9.94%	-4.34%	-7.28%	670206	5.7104	1240.64	8.52	-3.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200721	8.91	9.6	8.88	9.05	-0.88%	-1.84%	2.96%	368117	3.3947	737.53	9.22	4.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200720	10.1	10.21	9.11	9.13	-9.78%	-5.39%	3.87%	310278	2.9937	650.41	9.65	8.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200717	9.9	10.35	9.75	10.12	2.22%	0.2%	15.13%	371773	3.7532	815.42	10.1	14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200716	9.95	10.06	9.75	9.9	0%	0%	12.63%	223573	2.2128	480.75	9.9	11.74%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200715	9.95	10.04	9.7	9.9	-0.4%	-0.1%	12.63%	306100	3.0321	658.75	9.91	11.85%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200714	10.19	10.19	9.78	9.94	-2.07%	0.4%	13.08%	245549	2.4308	528.11	9.9	11.74%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200713	9.93	10.28	9.84	10.15	2.01%	1.3%	15.47%	244783	2.4539	533.13	10.02	13.09%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200710	9.78	10.08	9.55	9.95	3.54%	0.91%	13.2%	250729	2.4724	537.15	9.86	11.29%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200709	9.2	9.75	9.09	9.61	4.68%	2.23%	9.33%	319879	3.0057	653.02	9.4	6.09%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200708	9.19	9.27	9.08	9.18	-0.43%	0.11%	4.44%	152826	1.4015	304.49	9.17	3.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200707	9.3	9.31	9.14	9.22	-0.54%	0%	4.89%	219244	2.0216	439.21	9.22	4.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200706	8.66	9.52	8.64	9.27	7.04%	3.34%	5.46%	220107	1.974	428.87	8.97	1.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200703	8.71	8.76	8.5	8.66	-0.57%	0.35%	-1.48%	160308	1.3836	300.6	8.63	-2.6%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200702	8.88	8.89	8.67	8.71	-1.91%	-0.68%	-0.91%	107289	0.9412	204.48	8.77	-1.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200701	8.59	8.97	8.52	8.9	3.97%	1.83%	1.25%	231886	2.0261	440.19	8.74	-1.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200630	8.27	8.7	8.22	8.56	3.63%	1.42%	-2.62%	112250	0.9475	205.85	8.44	-4.74%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200629	8.4	8.44	8.18	8.26	-2.36%	0.12%	-6.03%	74096	0.6115	132.85	8.25	-6.88%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200624	8.41	8.51	8.28	8.46	1.32%	0.59%	-3.75%	62094	0.522	113.41	8.41	-5.08%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200623	8.42	8.49	8.26	8.35	-1.18%	0.12%	-5.01%	161840	1.3491	293.1	8.34	-5.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200622	8.45	8.58	8.38	8.45	-1.74%	-0.47%	-3.87%	133624	1.1338	246.33	8.49	-4.18%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200619	8.36	8.68	8.36	8.6	3.49%	0.23%	-2.16%	271886	2.3341	507.1	8.58	-3.16%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200618	8.01	8.37	7.99	8.31	3.36%	1.22%	-5.46%	110247	0.9052	196.66	8.21	-7.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200617	7.89	8.06	7.87	8.04	1.52%	0.75%	-8.53%	59423	0.4743	103.05	7.98	-9.93%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200616	7.79	8	7.72	7.92	2.59%	0.89%	-9.9%	92789	0.7287	158.32	7.85	-11.4%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200615	7.77	7.81	7.7	7.72	-0.39%	-0.39%	-12.17%	86428	0.6702	145.61	7.75	-12.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200612	7.86	7.87	7.74	7.75	-1.9%	-0.64%	-11.83%	92662	0.7228	157.03	7.8	-11.96%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200611	7.82	8.07	7.74	7.9	0.38%	0%	-10.13%	85668	0.6772	147.13	7.9	-10.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200610	8.13	8.13	7.7	7.87	-3.2%	-0.13%	-10.47%	155372	1.225	266.14	7.88	-11.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200609	8.3	8.33	8.08	8.13	-2.17%	-0.61%	-7.51%	112253	0.9185	199.55	8.18	-7.67%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200608	8.27	8.34	8.21	8.31	0.24%	0.24%	-5.46%	62593	0.5186	112.67	8.29	-6.43%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200605	8.36	8.43	8.25	8.29	-1.07%	-0.12%	-5.69%	43394	0.3603	78.28	8.3	-6.32%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200604	8.46	8.53	8.34	8.38	-1.06%	-0.24%	-4.66%	45828	0.3848	83.6	8.4	-5.19%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200603	8.5	8.57	8.43	8.47	-0.35%	-0.47%	-3.64%	52747	0.4487	97.48	8.51	-3.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200602	8.63	8.63	8.49	8.5	-1.28%	-0.58%	-3.3%	38714	0.331	71.91	8.55	-3.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200601	8.65	8.71	8.56	8.61	0.23%	-0.12%	-2.05%	74195	0.6393	138.89	8.62	-2.71%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200529	8.58	8.65	8.5	8.59	0.35%	0.12%	-2.28%	42642	0.3659	79.5	8.58	-3.16%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200528	8.44	8.61	8.35	8.56	1.54%	0.59%	-2.62%	67311	0.5728	124.45	8.51	-3.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200527	8.44	8.54	8.37	8.43	-0.12%	-0.47%	-4.1%	61463	0.5203	113.04	8.47	-4.4%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200526	8.34	8.48	8.34	8.44	0.72%	0.12%	-3.98%	36713	0.3096	67.26	8.43	-4.85%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200525	8.39	8.5	8.24	8.38	-0.24%	0.48%	-4.66%	60966	0.5082	110.41	8.34	-5.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200522	8.38	8.47	8.19	8.4	0.24%	1.2%	-4.44%	70938	0.5886	127.88	8.3	-6.32%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200521	8.52	8.7	8.34	8.38	-1.87%	-1.41%	-4.66%	64913	0.5518	119.88	8.5	-4.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200520	8.6	8.65	8.51	8.54	-1.04%	-0.23%	-2.84%	105669	0.9049	196.6	8.56	-3.39%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200519	8.69	8.74	8.59	8.63	-1.15%	-0.23%	-1.82%	69785	0.6039	131.2	8.65	-2.37%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200518	8.76	8.8	8.51	8.73	0.34%	0.69%	-0.68%	127765	1.1071	240.53	8.67	-2.14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200515	8.53	8.96	8.49	8.7	2.59%	-0.46%	-1.02%	207858	1.8177	394.91	8.74	-1.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200514	8.45	8.57	8.45	8.48	-0.93%	-0.35%	-3.53%	48730	0.4147	90.1	8.51	-3.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200513	8.45	8.63	8.4	8.56	0.94%	0.47%	-2.62%	81010	0.6906	150.04	8.52	-3.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200512	8.31	8.49	8.29	8.48	1.8%	1.44%	-3.53%	83796	0.7008	152.26	8.36	-5.64%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200511	8.56	8.57	8.26	8.33	-1.3%	-0.12%	-5.23%	78254	0.653	141.87	8.34	-5.87%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200508	8.44	8.52	8.4	8.44	0.24%	-0.12%	-3.98%	36836	0.3112	67.61	8.45	-4.63%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200507	8.58	8.63	8.4	8.42	-1.86%	-0.59%	-4.21%	59327	0.5025	109.17	8.47	-4.4%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200506	8.41	8.63	8.38	8.58	-0.81%	0.35%	-2.39%	63142	0.5399	117.3	8.55	-3.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200430	8.54	8.69	8.54	8.65	1.17%	0.12%	-1.59%	74863	0.6466	140.48	8.64	-2.48%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200429	8.43	8.67	8.41	8.55	1.3%	0%	-2.73%	70347	0.6017	130.72	8.55	-3.5%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200428	8.82	8.95	8.32	8.44	-4.95%	-1.63%	-3.98%	142330	1.2209	265.25	8.58	-3.16%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200427	9.26	9.38	8.87	8.88	-3.79%	-1.99%	1.02%	146364	1.3262	288.13	9.06	2.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200424	9.27	9.45	9.12	9.23	0.87%	-0.32%	5.01%	206625	1.9139	415.81	9.26	4.51%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200423	9.02	9.34	9.01	9.15	2.01%	-0.44%	4.1%	263378	2.4207	525.92	9.19	3.72%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200422	8.66	9.03	8.62	8.97	3.82%	1.82%	2.05%	223573	1.9698	427.96	8.81	-0.56%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200421	8.54	8.85	8.51	8.64	1.17%	-0.12%	-1.71%	154022	1.3319	289.37	8.65	-2.37%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200420	8.41	8.6	8.36	8.54	1.18%	0.59%	-2.84%	95112	0.8076	175.46	8.49	-4.18%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200417	8.48	8.52	8.35	8.44	-0.12%	0.48%	-3.98%	58413	0.4907	106.61	8.4	-5.19%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200416	8.45	8.54	8.33	8.45	-0.47%	0.36%	-3.87%	87541	0.7368	160.08	8.42	-4.97%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200415	8.72	8.72	8.49	8.49	-2.75%	-1.39%	-3.41%	67727	0.5832	126.71	8.61	-2.82%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200414	8.73	8.78	8.56	8.73	1.51%	0.58%	-0.68%	69512	0.6031	131.03	8.68	-2.03%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200413	8.55	8.72	8.44	8.6	-0.23%	0.35%	-2.16%	73928	0.6338	137.7	8.57	-3.27%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200410	8.36	9.15	8.2	8.62	2.5%	-0.81%	-1.93%	206073	1.7898	388.85	8.69	-1.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200409	8.36	8.46	8.3	8.41	1.08%	0.48%	-4.32%	83596	0.6999	152.06	8.37	-5.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200408	8.25	8.34	8.22	8.32	0.24%	0.6%	-5.35%	62564	0.5173	112.39	8.27	-6.66%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200407	8.25	8.33	8.23	8.3	1.1%	0.24%	-5.57%	60158	0.4979	108.17	8.28	-6.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200403	8.22	8.38	8.15	8.21	0.24%	-0.73%	-6.6%	92946	0.7686	166.99	8.27	-6.66%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200402	8.19	8.2	8.1	8.19	0.24%	0.37%	-6.83%	35854	0.2925	63.55	8.16	-7.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200401	8.25	8.27	8.08	8.17	-1.09%	0.12%	-7.05%	59683	0.4868	105.76	8.16	-7.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200331	8.29	8.32	8.25	8.26	-0.12%	-0.12%	-6.03%	39082	0.3232	70.22	8.27	-6.66%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200324	8.19	8.38	8.16	8.32	2.21%	0.48%	-5.35%	160182	1.3266	288.22	8.28	-6.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200323	8.21	8.21	8.05	8.14	-2.05%	0.12%	-7.39%	87042	0.708	153.82	8.13	-8.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200320	8.31	8.32	8.17	8.31	0.73%	0.73%	-5.46%	47756	0.3938	85.56	8.25	-6.88%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200319	8.08	8.28	8.06	8.25	1.23%	1.23%	-6.14%	69509	0.5667	123.12	8.15	-8.01%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200318	8.43	8.45	8.01	8.15	-2.74%	-1.57%	-7.28%	82539	0.6836	148.52	8.28	-6.55%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200317	8.45	8.55	8.25	8.38	-0.24%	0.12%	-4.66%	58837	0.4922	106.93	8.37	-5.53%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200316	8.59	8.63	8.3	8.4	-1.41%	-1.18%	-4.44%	83566	0.7099	154.23	8.5	-4.06%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200313	8.13	8.7	8.13	8.52	-2.07%	1.67%	-3.07%	111335	0.9332	202.75	8.38	-5.42%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200312	8.78	8.85	8.66	8.7	-1.14%	-0.34%	-1.02%	104834	0.9148	198.75	8.73	-1.47%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200311	9.11	9.13	8.78	8.8	-3.72%	-1.12%	0.11%	169878	1.5118	328.45	8.9	0.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200310	9.15	9.36	8.82	9.14	-4.69%	1.22%	3.98%	221257	1.9979	434.06	9.03	1.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200309	9.54	9.98	9.38	9.59	-0.31%	-0.83%	9.1%	306391	2.9637	643.89	9.67	9.14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200306	9.18	10.1	9.15	9.62	4.79%	-0.52%	9.44%	358018	3.4624	752.24	9.67	9.14%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200305	9.27	9.28	9.15	9.18	0.55%	-0.33%	4.44%	98955	0.9109	197.9	9.21	3.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200304	9.2	9.2	9.06	9.13	-1.51%	0.11%	3.87%	147293	1.3434	291.87	9.12	2.93%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200303	9.3	9.32	9.14	9.27	0.32%	0.65%	5.46%	171635	1.5807	343.42	9.21	3.95%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200302	8.96	9.36	8.94	9.24	3.24%	0.87%	5.12%	163139	1.4942	324.63	9.16	3.39%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200228	9	9.15	8.87	8.95	-2.4%	-0.78%	1.82%	130941	1.1805	256.47	9.02	1.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200227	9.13	9.33	9.03	9.17	0.44%	0.22%	4.32%	131238	1.2013	260.99	9.15	3.27%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200226	8.85	9.29	8.75	9.13	2.01%	0.77%	3.87%	221188	2.0036	435.3	9.06	2.26%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200225	8.98	9.21	8.74	8.95	-2.19%	-0.22%	1.82%	131746	1.1822	256.84	8.97	1.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200224	8.81	9.15	8.72	9.15	3.86%	2.23%	4.1%	127048	1.1365	246.91	8.95	1.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200221	8.76	8.81	8.64	8.81	0.23%	1.03%	0.23%	142349	1.2416	269.75	8.72	-1.58%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200220	8.82	8.85	8.71	8.79	-0.57%	0.23%	0%	106131	0.9306	202.18	8.77	-1.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200219	8.76	8.86	8.74	8.84	0.11%	0.45%	0.57%	101002	0.8884	193.01	8.8	-0.68%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200218	8.82	8.87	8.72	8.83	0%	0.34%	0.46%	154718	1.3613	295.75	8.8	-0.68%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200217	8.71	8.83	8.7	8.83	0.68%	0.46%	0.46%	70080	0.6159	133.81	8.79	-0.79%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200214	8.72	8.85	8.54	8.77	0.34%	1.04%	-0.23%	121372	1.0531	228.8	8.68	-2.03%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200213	8.99	9.06	8.72	8.74	-2.78%	-1.13%	-0.57%	111054	0.9815	213.24	8.84	-0.23%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200212	8.99	9.08	8.86	8.99	0%	0.33%	2.28%	110437	0.989	214.87	8.96	1.13%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200211	9.46	9.51	8.93	8.99	-6.65%	-2.28%	2.28%	237342	2.184	474.49	9.2	3.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200210	9.7	9.8	9.36	9.63	0.1%	0.73%	9.56%	320174	3.0594	664.68	9.56	7.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200207	9.19	9.65	8.84	9.62	5.48%	4.23%	9.44%	343460	3.1687	688.43	9.23	4.18%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200206	8.79	9.2	8.55	9.12	4.23%	2.01%	3.75%	204059	1.8239	396.26	8.94	0.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200205	8.5	8.82	8.3	8.75	4.54%	2.7%	-0.46%	140949	1.2004	260.8	8.52	-3.84%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200204	8.27	8.6	8.2	8.37	2.83%	-0.24%	-4.78%	99043	0.8311	180.56	8.39	-5.3%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200203	8.25	8.61	8.12	8.14	-9.76%	-2.51%	-7.39%	132913	1.1094	241.03	8.35	-5.76%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200123	9.1	9.19	8.9	9.02	-1.42%	0%	2.62%	116314	1.0496	228.04	9.02	1.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200122	8.75	9.19	8.6	9.15	5.05%	2.23%	4.1%	148216	1.3264	288.17	8.95	1.02%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200121	8.87	8.87	8.66	8.71	-1.02%	0%	-0.91%	92711	0.8072	175.37	8.71	-1.69%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200120	8.76	8.88	8.65	8.8	1.27%	0.23%	0.11%	49646	0.4357	94.66	8.78	-0.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200117	8.71	8.75	8.64	8.69	-0.23%	0%	-1.14%	35403	0.3077	66.85	8.69	-1.92%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200116	8.74	8.74	8.67	8.71	0%	0.11%	-0.91%	47443	0.4128	89.68	8.7	-1.81%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200115	8.78	8.82	8.68	8.71	-1.14%	-0.46%	-0.91%	42718	0.3736	81.17	8.75	-1.24%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200114	8.73	8.89	8.73	8.81	0%	-0.23%	0.23%	49170	0.4344	94.38	8.83	-0.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200113	8.77	8.82	8.68	8.81	0.57%	0.8%	0.23%	86424	0.7553	164.1	8.74	-1.35%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200110	8.83	8.83	8.72	8.76	-0.57%	-0.23%	-0.34%	65924	0.5785	125.68	8.78	-0.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200109	8.85	8.86	8.71	8.81	-0.11%	0.34%	0.23%	55162	0.4843	105.22	8.78	-0.9%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200108	8.91	8.91	8.77	8.82	-1.23%	0%	0.34%	73816	0.6514	141.52	8.82	-0.45%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200107	8.89	8.93	8.77	8.93	0.56%	0.68%	1.59%	75740	0.6718	145.95	8.87	0.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200106	8.83	8.93	8.76	8.88	0.57%	0.23%	1.02%	60891	0.5393	117.17	8.86	0%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200103	8.89	8.89	8.79	8.83	-0.56%	0%	0.46%	59369	0.5244	113.93	8.83	-0.34%	8.78	0%	8.73	0%	8.79	0%	-0.16%
20200102	8.89	8.94	8.82	8.88	0.45%	0.11%	1.02%	62372	0.5531	120.17	8.87	0.11%	8.78	0%	8.73	0%	8.79	0%	-0.16%