兴蓉环境(000598)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.35	5.38	5.33	5.36	0.19%	0%	16.52%	67018	0.3594	54.2	5.36	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230927	5.37	5.41	5.33	5.35	-0.56%	-0.19%	16.3%	85142	0.4564	60.74	5.36	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230926	5.38	5.4	5.35	5.38	0.19%	0%	16.96%	55947	0.301	39.3	5.38	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230925	5.4	5.43	5.36	5.37	-0.19%	-0.37%	16.74%	92053	0.4962	63.67	5.39	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230922	5.46	5.47	5.37	5.38	-1.28%	-0.55%	16.96%	138348	0.7478	93.73	5.41	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230921	5.52	5.54	5.43	5.45	-0.55%	-0.37%	18.48%	157703	0.8633	112.96	5.47	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230920	5.53	5.53	5.45	5.48	-0.72%	-0.18%	19.13%	82132	0.4509	61.28	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230919	5.42	5.52	5.42	5.52	1.66%	0.55%	20%	137792	0.7562	102.51	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230918	5.38	5.45	5.34	5.43	0.74%	0.74%	18.04%	128702	0.6935	94.7	5.39	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230915	5.45	5.45	5.37	5.39	-1.1%	-0.37%	17.17%	113349	0.6132	84	5.41	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230914	5.35	5.46	5.32	5.45	2.06%	0.55%	18.48%	230359	1.2474	175.79	5.42	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230913	5.31	5.34	5.29	5.34	0.75%	0.38%	16.09%	113866	0.6055	92.04	5.32	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230912	5.29	5.32	5.25	5.3	0.19%	0.38%	15.22%	70529	0.3725	52.06	5.28	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230911	5.22	5.29	5.21	5.29	1.93%	0.57%	15%	123056	0.6476	78.53	5.26	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230908	5.22	5.24	5.17	5.19	-0.38%	0%	12.83%	86744	0.4506	48.96	5.19	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230907	5.26	5.29	5.2	5.21	-1.14%	-0.38%	13.26%	108662	0.5688	54.42	5.23	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230906	5.3	5.3	5.25	5.27	-0.38%	0%	14.57%	98117	0.5172	44.51	5.27	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230905	5.33	5.35	5.28	5.29	-1.12%	-0.19%	15%	137746	0.7305	62.39	5.3	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230904	5.27	5.38	5.27	5.35	1.52%	0.19%	16.3%	117161	0.6256	51.91	5.34	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230901	5.25	5.3	5.23	5.27	0.38%	-0.19%	14.57%	83952	0.4429	35.31	5.28	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230831	5.33	5.37	5.24	5.25	-1.69%	-0.38%	14.13%	125640	0.6625	51.62	5.27	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230830	5.47	5.5	5.32	5.34	-2.38%	-0.74%	16.09%	213220	1.1462	89.38	5.38	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230829	5.61	5.63	5.47	5.47	-1.97%	-0.91%	18.91%	268481	1.4828	122.08	5.52	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230828	5.65	5.73	5.57	5.58	1.45%	-0.71%	21.3%	279484	1.572	142.32	5.62	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230825	5.32	5.58	5.3	5.5	3.58%	0.18%	19.57%	303275	1.6656	165.52	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230824	5.53	5.56	5.27	5.31	-4.67%	-1.12%	15.43%	322798	1.7343	187.9	5.37	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230823	5.59	5.66	5.56	5.57	-0.89%	-0.71%	21.09%	98088	0.5499	63.87	5.61	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230822	5.57	5.64	5.52	5.62	0.9%	0.9%	22.17%	186121	1.0375	122.35	5.57	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230821	5.52	5.61	5.49	5.57	0.91%	0%	21.09%	201535	1.1228	140.93	5.57	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230818	5.51	5.57	5.49	5.52	0.55%	-0.18%	20%	124132	0.6864	92.3	5.53	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230817	5.45	5.51	5.41	5.49	0.92%	0.55%	19.35%	119484	0.6526	89.48	5.46	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230816	5.45	5.47	5.43	5.44	-0.37%	-0.18%	18.26%	58907	0.3209	45.18	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230815	5.47	5.51	5.43	5.46	0.18%	-0.18%	18.7%	78847	0.4309	60.65	5.47	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230814	5.41	5.47	5.39	5.45	0.37%	0.37%	18.48%	118270	0.6417	89.07	5.43	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230811	5.55	5.55	5.43	5.43	-1.81%	-0.73%	18.04%	120383	0.6582	91.71	5.47	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230810	5.51	5.58	5.46	5.53	0.73%	0.36%	20.22%	157318	0.867	97.78	5.51	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230809	5.49	5.53	5.48	5.49	-0.18%	-0.18%	19.35%	80272	0.4416	52.98	5.5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230808	5.53	5.55	5.49	5.5	-0.72%	0%	19.57%	104052	0.5727	89.29	5.5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230807	5.56	5.57	5.48	5.54	-0.18%	0.18%	20.43%	116738	0.6453	100.96	5.53	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230804	5.61	5.66	5.55	5.55	-0.72%	-0.72%	20.65%	106119	0.5929	96.66	5.59	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230803	5.6	5.61	5.57	5.59	-0.18%	0%	21.52%	87720	0.4905	83.73	5.59	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230802	5.63	5.64	5.59	5.6	-0.53%	-0.18%	21.74%	64107	0.3599	61.57	5.61	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230801	5.64	5.65	5.6	5.63	-0.35%	0.18%	22.39%	102762	0.5779	84.54	5.62	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230731	5.64	5.69	5.63	5.65	0%	0%	22.83%	112950	0.6384	96.62	5.65	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230728	5.6	5.67	5.6	5.65	0.36%	0.18%	22.83%	81868	0.4618	70.37	5.64	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230727	5.63	5.67	5.61	5.63	0%	-0.18%	22.39%	74014	0.4173	66.43	5.64	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230726	5.57	5.66	5.56	5.63	0.9%	0.18%	22.39%	131286	0.738	117.9	5.62	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230725	5.56	5.59	5.54	5.58	0.9%	0.18%	21.3%	86951	0.484	82.05	5.57	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230724	5.51	5.6	5.48	5.53	0.18%	-0.18%	20.22%	70644	0.3913	68.18	5.54	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230721	5.5	5.54	5.5	5.52	0.36%	0%	20%	54525	0.3009	52.75	5.52	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230720	5.6	5.62	5.49	5.5	-1.79%	-0.9%	19.57%	92661	0.5142	87.12	5.55	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230719	5.53	5.69	5.52	5.6	1.27%	-0.36%	21.74%	249095	1.4006	247.11	5.62	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230718	5.54	5.55	5.48	5.53	0%	0.36%	20.22%	70823	0.3904	85.57	5.51	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230717	5.44	5.55	5.43	5.53	1.47%	0.55%	20.22%	125713	0.692	147.28	5.5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230714	5.48	5.48	5.44	5.45	-0.55%	0%	18.48%	45936	0.2505	54.27	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230713	5.45	5.49	5.44	5.48	0.92%	0.18%	19.13%	79076	0.4322	89.81	5.47	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230712	5.51	5.51	5.42	5.43	-1.27%	-0.55%	18.04%	74793	0.4083	40.67	5.46	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230711	5.46	5.5	5.44	5.5	0.73%	0.18%	19.57%	75247	0.4128	71.41	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230710	5.47	5.49	5.42	5.46	0%	0.18%	18.7%	68517	0.3735	40.97	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230707	5.38	5.47	5.37	5.46	1.3%	0.18%	18.7%	100836	0.5492	59.43	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230706	5.37	5.41	5.36	5.39	0.37%	0%	17.17%	53837	0.29	44.25	5.39	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230705	5.37	5.4	5.36	5.37	-0.19%	-0.19%	16.74%	50812	0.2732	35.33	5.38	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230704	5.43	5.46	5.36	5.38	-1.28%	-0.37%	16.96%	94065	0.5079	72.8	5.4	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230703	5.44	5.48	5.42	5.45	0.37%	0%	18.48%	102045	0.5562	72.79	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230630	5.44	5.46	5.39	5.43	-0.18%	0%	18.04%	78141	0.4246	53.13	5.43	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230629	5.44	5.51	5.37	5.44	0%	-0.18%	18.26%	165559	0.9026	113.55	5.45	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230628	5.31	5.46	5.29	5.44	2.84%	0.93%	18.26%	171523	0.9237	121.99	5.39	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230627	5.38	5.42	5.35	5.4	0.37%	0.19%	17.39%	101047	0.545	73.9	5.39	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230626	5.34	5.42	5.27	5.38	1.13%	0.37%	16.96%	169928	0.9101	124.79	5.36	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230621	5.33	5.4	5.3	5.32	0.19%	-0.37%	15.65%	112912	0.6035	87.2	5.34	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230620	5.33	5.36	5.31	5.31	-0.75%	-0.38%	15.43%	73086	0.3892	57.81	5.33	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230619	5.37	5.38	5.32	5.35	-0.19%	0.19%	16.3%	103509	0.5529	78.8	5.34	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230616	5.48	5.49	5.36	5.36	-2.19%	-0.92%	16.52%	214694	1.1612	164.27	5.41	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230615	5.46	5.55	5.4	5.48	0.55%	0.18%	19.13%	169571	0.9278	142.11	5.47	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230614	5.47	5.49	5.44	5.45	-0.55%	-0.18%	18.48%	68094	0.3716	60.65	5.46	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230613	5.51	5.51	5.44	5.48	-0.36%	0%	19.13%	93675	0.5129	80.22	5.48	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230612	5.52	5.53	5.46	5.5	0%	0.18%	19.57%	125731	0.6906	107.24	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230609	5.54	5.55	5.47	5.5	-0.72%	-0.18%	19.57%	83329	0.4592	71.89	5.51	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230608	5.47	5.55	5.44	5.54	1.09%	0.73%	20.43%	98043	0.5397	77.66	5.5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230607	5.51	5.52	5.45	5.48	-0.54%	0%	19.13%	70656	0.3875	53.77	5.48	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230606	5.58	5.59	5.51	5.51	-1.43%	-0.72%	19.78%	113243	0.6285	81.96	5.55	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230605	5.5	5.61	5.49	5.59	1.45%	0.72%	21.52%	106818	0.5928	72.96	5.55	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230602	5.52	5.54	5.49	5.51	0%	0%	19.78%	109236	0.6024	72.05	5.51	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230601	5.54	5.58	5.48	5.51	-0.9%	-0.54%	19.78%	93819	0.5196	60.02	5.54	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230531	5.61	5.63	5.51	5.56	-1.24%	0%	20.87%	114275	0.6352	71.63	5.56	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230530	5.58	5.66	5.57	5.63	0.36%	0.36%	22.39%	97782	0.549	58.88	5.61	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230529	5.61	5.66	5.57	5.61	0%	0.18%	21.96%	114432	0.6406	66.14	5.6	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230526	5.53	5.65	5.52	5.61	2.75%	0.54%	21.96%	178842	0.9976	96.86	5.58	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230525	5.45	5.49	5.4	5.46	-0.55%	0.37%	18.7%	139632	0.7599	67.03	5.44	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230524	5.51	5.53	5.44	5.49	-0.18%	0%	19.35%	153311	0.8418	61.45	5.49	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230523	5.6	5.65	5.48	5.5	-1.79%	-0.9%	19.57%	192281	1.0665	61.72	5.55	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230522	5.57	5.67	5.53	5.6	1.08%	-0.18%	21.74%	144368	0.81	45.98	5.61	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230519	5.65	5.65	5.51	5.54	-2.29%	-0.36%	20.43%	226384	1.258	68.13	5.56	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230518	5.71	5.72	5.64	5.67	-0.35%	0%	23.26%	131827	0.7481	40.94	5.67	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230517	5.66	5.7	5.58	5.69	0.35%	0.71%	23.7%	131851	0.7455	40.76	5.65	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230516	5.75	5.75	5.65	5.67	-1.39%	-0.18%	23.26%	154813	0.8788	48.2	5.68	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230515	5.7	5.75	5.63	5.75	0.52%	1.05%	25%	215772	1.2282	68.23	5.69	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230510	5.7	5.77	5.66	5.73	1.06%	0.35%	24.57%	355164	2.0283	121.15	5.71	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230509	5.66	5.84	5.63	5.67	0.18%	-1.05%	23.26%	541203	3.1016	190.31	5.73	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230508	5.42	5.82	5.42	5.66	5.01%	0%	23.04%	775375	4.3863	321.26	5.66	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230505	5.35	5.39	5.3	5.39	1.32%	0.75%	17.17%	261773	1.4	141.05	5.35	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230504	5.21	5.34	5.2	5.32	1.92%	0.57%	15.65%	287737	1.5229	169.27	5.29	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230428	5.16	5.23	5.16	5.22	1.16%	0.38%	13.48%	180816	0.9398	116.56	5.2	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230427	5.13	5.17	5.1	5.16	0.98%	0.19%	12.17%	124106	0.6386	85.1	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230426	5.07	5.13	5.06	5.11	0.59%	0.2%	11.09%	126190	0.6436	88.39	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230425	5.13	5.16	5.05	5.08	-1.17%	-0.39%	10.43%	120561	0.615	83.69	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230424	5.11	5.17	5.09	5.14	0.39%	0.19%	11.74%	151850	0.7787	107.64	5.13	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230421	5.18	5.2	5.11	5.12	-1.16%	-0.58%	11.3%	134343	0.6925	100.22	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230420	5.19	5.2	5.14	5.18	0%	0.19%	12.61%	98399	0.5084	75.66	5.17	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230419	5.15	5.21	5.15	5.18	0.39%	-0.19%	12.61%	137255	0.7117	101.37	5.19	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230418	5.18	5.19	5.14	5.16	-0.39%	0%	12.17%	104046	0.5373	76.41	5.16	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230417	5.15	5.19	5.13	5.18	0.58%	0.39%	12.61%	139332	0.7196	100.43	5.16	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230414	5.15	5.16	5.13	5.15	0.19%	0%	11.96%	93507	0.4814	69.99	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230413	5.15	5.18	5.13	5.14	-0.19%	-0.19%	11.74%	96022	0.4945	70.6	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230412	5.1	5.17	5.09	5.15	0.98%	0.19%	11.96%	136166	0.7	101.31	5.14	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230411	5.09	5.1	5.07	5.1	0.2%	0.2%	10.87%	105123	0.5347	80.3	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230410	5.09	5.11	5.07	5.09	0%	0%	10.65%	89956	0.4579	66.56	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230407	5.05	5.12	5.05	5.09	0.79%	0%	10.65%	103580	0.5273	74.86	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230406	5.11	5.13	5.05	5.05	-1.37%	-0.79%	9.78%	155701	0.7918	112.74	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230404	5.12	5.13	5.1	5.12	0.39%	0.2%	11.3%	132101	0.6752	99.43	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230403	5.1	5.13	5.09	5.1	0%	-0.2%	10.87%	119940	0.6129	91.8	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230331	5.09	5.13	5.09	5.1	0.2%	0%	10.87%	71307	0.3639	53.28	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230330	5.08	5.11	5.06	5.09	0%	0.2%	10.65%	103653	0.5264	72.82	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230329	5.13	5.13	5.08	5.09	-0.2%	-0.2%	10.65%	78071	0.3983	53.17	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230328	5.12	5.13	5.08	5.1	0%	-0.2%	10.87%	86529	0.4419	55.7	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230327	5.16	5.19	5.1	5.1	-1.54%	-0.58%	10.87%	149442	0.7665	94.18	5.13	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230324	5.22	5.26	5.17	5.18	-0.58%	-0.58%	12.61%	130404	0.6789	84.88	5.21	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230323	5.22	5.23	5.18	5.21	-0.19%	0.19%	13.26%	97177	0.5054	71.73	5.2	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230322	5.2	5.23	5.17	5.22	0.77%	0.38%	13.48%	108056	0.562	70.72	5.2	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230321	5.16	5.2	5.15	5.18	0.39%	0%	12.61%	114210	0.5912	74.38	5.18	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230320	5.18	5.2	5.14	5.16	-0.39%	-0.19%	12.17%	148323	0.7664	93.72	5.17	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230317	5.16	5.21	5.14	5.18	1.17%	0%	12.61%	149895	0.7768	91.93	5.18	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230316	5.22	5.22	5.11	5.12	-1.54%	-0.78%	11.3%	161065	0.8312	100.56	5.16	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230315	5.12	5.21	5.11	5.2	1.96%	0.58%	13.04%	162081	0.838	104.7	5.17	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230314	5.12	5.17	5.08	5.1	-0.39%	-0.39%	10.87%	127857	0.6547	84.26	5.12	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230313	5.09	5.13	5.09	5.12	0.2%	0.2%	11.3%	120404	0.6147	78.9	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230310	5.18	5.19	5.1	5.11	-1.35%	-0.39%	11.09%	114634	0.5881	76.09	5.13	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230309	5.2	5.21	5.14	5.18	-0.38%	0.19%	12.61%	96282	0.498	65.63	5.17	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230308	5.15	5.21	5.15	5.2	0.78%	0.39%	13.04%	107562	0.5574	68.4	5.18	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230307	5.23	5.25	5.16	5.16	-1.53%	-0.96%	12.17%	145470	0.7582	91.68	5.21	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230306	5.19	5.26	5.18	5.24	1.16%	0.38%	13.91%	193313	1.0099	121.5	5.22	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230303	5.16	5.2	5.14	5.18	0.58%	0%	12.61%	123259	0.638	78.39	5.18	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230302	5.15	5.17	5.13	5.15	0%	0%	11.96%	109435	0.5639	65.46	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230301	5.14	5.17	5.13	5.15	0.19%	0%	11.96%	112377	0.5783	61.77	5.15	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230228	5.09	5.14	5.07	5.14	1.38%	0.78%	11.74%	117220	0.5984	62.58	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230227	5.11	5.12	5.05	5.07	-0.98%	-0.39%	10.22%	101784	0.5179	54.96	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230224	5.14	5.14	5.09	5.12	0%	0.2%	11.3%	84218	0.4305	43.96	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230223	5.12	5.16	5.09	5.12	0.59%	0%	11.3%	187328	0.9599	97.41	5.12	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230222	5.09	5.11	5.06	5.09	0.2%	0%	10.65%	100530	0.5119	53.99	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230221	5.07	5.09	5.04	5.08	0.59%	0.2%	10.43%	143138	0.7259	76.14	5.07	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230220	5.01	5.06	5	5.05	0.8%	0.4%	9.78%	121148	0.6095	63.17	5.03	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230217	5.03	5.06	5.01	5.01	-0.79%	-0.4%	8.91%	113998	0.5737	61.35	5.03	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230216	5.06	5.11	5.01	5.05	-0.2%	-0.39%	9.78%	221716	1.1245	127.19	5.07	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230215	5.09	5.09	5.03	5.06	-0.39%	0.2%	10%	150366	0.7593	92.9	5.05	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230214	5.09	5.1	5.06	5.08	-0.2%	0%	10.43%	95747	0.4863	59.4	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230213	5.08	5.11	5.05	5.09	0.39%	0.39%	10.65%	165129	0.838	100.06	5.07	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230210	5.06	5.08	5.04	5.07	0.2%	0%	10.22%	102176	0.5176	62.55	5.07	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230209	5.06	5.08	5.03	5.06	-0.2%	0.2%	10%	130293	0.6586	79.09	5.05	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230208	5.1	5.11	5.05	5.07	-0.2%	-0.2%	10.22%	144162	0.732	89.16	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230207	5.05	5.09	5.01	5.08	0.99%	0.59%	10.43%	184533	0.9326	118.69	5.05	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230206	4.99	5.04	4.98	5.03	0.6%	0.2%	9.35%	107061	0.5373	72.33	5.02	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230203	5.03	5.03	4.97	5	-0.6%	0%	8.7%	111491	0.5572	73.46	5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230202	5.04	5.05	5.01	5.03	0%	0%	9.35%	117213	0.5896	80.46	5.03	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230201	5.02	5.05	4.99	5.03	0.4%	0.2%	9.35%	148448	0.7452	103.74	5.02	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230131	4.99	5.02	4.97	5.01	0.2%	0.2%	8.91%	133338	0.6668	96.11	5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230130	5.03	5.04	5	5	0%	-0.2%	8.7%	133472	0.6691	97.92	5.01	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230120	4.98	5.01	4.96	5	0.6%	0.2%	8.7%	105245	0.525	78.84	4.99	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230119	4.96	4.98	4.93	4.97	0.4%	0.4%	8.04%	108465	0.5369	110.25	4.95	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230118	4.95	4.96	4.93	4.95	0.41%	0.2%	7.61%	66136	0.327	47.86	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230117	4.97	4.97	4.92	4.93	-0.4%	-0.2%	7.17%	78868	0.3897	52.27	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230116	4.91	4.96	4.9	4.95	0.81%	0.2%	7.61%	122573	0.6054	73.62	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230113	4.88	4.91	4.86	4.91	0.82%	0.41%	6.74%	59745	0.292	35.06	4.89	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230112	4.86	4.91	4.86	4.87	0%	-0.41%	5.87%	94988	0.4641	53.61	4.89	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230111	4.87	4.91	4.85	4.87	0.21%	-0.2%	5.87%	104303	0.5093	55.6	4.88	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230110	4.9	4.91	4.85	4.86	-0.82%	-0.21%	5.65%	104835	0.5106	52.09	4.87	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230109	4.93	4.94	4.9	4.9	-0.41%	-0.41%	6.52%	92429	0.4551	43.95	4.92	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230106	4.94	4.96	4.91	4.92	-0.4%	-0.2%	6.96%	79076	0.39	35.77	4.93	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230105	4.93	4.96	4.93	4.94	0%	0%	7.39%	80055	0.3956	33.04	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230104	4.92	4.95	4.91	4.94	0.41%	0%	7.39%	111926	0.5526	40.16	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20230103	4.91	4.93	4.88	4.92	0.61%	0.2%	6.96%	116843	0.5732	38.49	4.91	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221230	4.87	4.91	4.86	4.89	0.2%	0%	6.3%	90432	0.4421	95.25	4.89	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221229	4.91	4.91	4.86	4.88	-0.41%	0%	6.09%	63602	0.3101	21.11	4.88	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221228	4.89	4.92	4.87	4.9	0.2%	0.2%	6.52%	101948	0.499	32.85	4.89	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221227	4.87	4.91	4.87	4.89	0.41%	0.2%	6.3%	98994	0.4834	30.56	4.88	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221226	4.87	4.88	4.85	4.87	0%	0%	5.87%	91767	0.4466	28.78	4.87	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221223	4.86	4.88	4.85	4.87	0.21%	0%	5.87%	57281	0.2787	18.13	4.87	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221222	4.91	4.93	4.85	4.86	-0.61%	-0.61%	5.65%	73000	0.3569	23.87	4.89	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221221	4.95	4.95	4.88	4.89	-0.81%	-0.41%	6.3%	82948	0.407	29.1	4.91	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221220	4.96	4.96	4.92	4.93	0%	-0.2%	7.17%	56632	0.2797	22.84	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221219	4.98	5	4.92	4.93	-1%	-0.4%	7.17%	152110	0.7522	68.65	4.95	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221216	4.97	5	4.96	4.98	0%	0.2%	8.26%	79783	0.3969	34.68	4.97	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221215	5	5.02	4.97	4.98	-0.4%	-0.2%	8.26%	58554	0.2921	26.85	4.99	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221214	5.03	5.04	4.98	5	-0.6%	0%	8.7%	71191	0.3562	56.83	5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221213	4.99	5.04	4.99	5.03	0.8%	0.2%	9.35%	90474	0.4538	48.16	5.02	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221212	5.03	5.06	4.98	4.99	-0.99%	-0.4%	8.48%	144919	0.7267	76.22	5.01	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221209	5.07	5.09	5.04	5.04	-0.59%	-0.2%	9.57%	121532	0.6142	65.43	5.05	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221208	5.1	5.11	5.06	5.07	-0.39%	-0.2%	10.22%	110737	0.563	61.89	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221207	5.1	5.13	5.08	5.09	-0.2%	-0.2%	10.65%	101932	0.5203	59.19	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221206	5.13	5.14	5.09	5.1	-0.58%	-0.2%	10.87%	104861	0.5361	60.33	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221205	5.07	5.15	5.06	5.13	1.58%	0.39%	11.52%	183476	0.9384	103.15	5.11	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221202	5.06	5.08	5.04	5.05	0%	-0.2%	9.78%	90123	0.456	54.58	5.06	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221201	5.1	5.12	5.05	5.05	-0.59%	-0.59%	9.78%	132974	0.6753	79.02	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221130	5.06	5.11	5.05	5.08	0.4%	-0.2%	10.43%	129437	0.6591	78.85	5.09	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221129	5.03	5.1	5.02	5.06	0.6%	-0.2%	10%	195599	0.9913	119.45	5.07	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221128	4.96	5.03	4.91	5.03	0.8%	0.8%	9.35%	173347	0.8643	105.5	4.99	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221125	4.98	5.01	4.96	4.99	0.4%	0%	8.48%	99361	0.4962	60.44	4.99	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221124	5	5	4.96	4.97	0%	-0.2%	8.04%	90708	0.4518	51.37	4.98	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221123	4.99	5.01	4.94	4.97	0.2%	0%	8.04%	159899	0.7952	90.59	4.97	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221122	4.92	5	4.91	4.96	1.02%	0%	7.83%	195023	0.967	114.57	4.96	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221121	4.93	4.94	4.88	4.91	-0.81%	0.2%	6.74%	111081	0.5445	68.26	4.9	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221118	4.95	4.96	4.92	4.95	0%	0.2%	7.61%	127379	0.6298	77.82	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221117	4.94	4.95	4.91	4.95	0%	0.2%	7.61%	89010	0.4395	50.62	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221116	4.95	4.97	4.93	4.95	0.2%	0%	7.61%	105466	0.5219	58.82	4.95	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221115	4.92	4.96	4.91	4.94	0.41%	0%	7.39%	158602	0.7831	83.5	4.94	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221114	4.92	4.95	4.9	4.92	0%	-0.2%	6.96%	156315	0.77	79.35	4.93	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221111	4.94	4.95	4.89	4.92	0.82%	0%	6.96%	201197	0.9904	103.6	4.92	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221110	4.87	4.9	4.84	4.88	0%	0.21%	6.09%	87367	0.4259	44.77	4.87	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221109	4.89	4.92	4.88	4.88	-0.2%	-0.41%	6.09%	97394	0.4768	47.22	4.9	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221108	4.91	4.92	4.87	4.89	-0.2%	-0.2%	6.3%	126674	0.6204	58.41	4.9	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221107	4.89	4.93	4.88	4.9	-0.2%	0%	6.52%	149880	0.7349	66.86	4.9	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221104	4.83	4.92	4.82	4.91	2.08%	0.61%	6.74%	260303	1.2714	116.05	4.88	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221103	4.81	4.83	4.79	4.81	-0.62%	0%	4.57%	160112	0.7696	74.21	4.81	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221102	4.84	4.86	4.79	4.84	-0.21%	0.21%	5.22%	213686	1.0312	100.21	4.83	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221101	4.82	4.86	4.77	4.85	0.62%	0.62%	5.43%	254230	1.2257	125.93	4.82	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221031	4.84	4.88	4.8	4.82	-0.82%	-0.41%	4.78%	158097	0.7652	84.22	4.84	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221028	4.96	4.98	4.84	4.86	-2.21%	-0.82%	5.65%	206161	1.0102	112.88	4.9	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221027	5.04	5.05	4.97	4.97	-1%	-0.6%	8.04%	194846	0.9749	113.56	5	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221026	5.03	5.08	4.99	5.02	-0.2%	-0.4%	9.13%	197968	0.9968	118.68	5.04	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221025	4.98	5.06	4.95	5.03	0.6%	0.4%	9.35%	189168	0.948	113.74	5.01	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221024	5.09	5.11	4.98	5	-1.38%	-0.79%	8.7%	132087	0.6651	81.93	5.04	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221021	5.07	5.12	5.03	5.07	0.2%	-0.2%	10.22%	144099	0.7318	89.87	5.08	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221020	5.1	5.15	5.06	5.06	-1.17%	-0.78%	10%	125510	0.6405	81.13	5.1	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221019	5.18	5.18	5.11	5.12	-1.16%	-0.19%	11.3%	99334	0.5098	64.45	5.13	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221018	5.19	5.19	5.15	5.18	0.19%	0.19%	12.61%	99023	0.5121	64.98	5.17	0%	4.6	0%	4.58	0%	4.6	0%	0%
20221017	5.14	5.19	5.12	5.17	0.39%	0.19%	12.39%	110902	0.5722	73.24	5.16	0%	4.6	0%	4.58	0%	4.6	0%	0%
20220721	5.29	5.3	5.21	5.22	-1.32%	-0.38%	13.48%	147685	0.7735	193.39	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220720	5.27	5.3	5.23	5.29	0.38%	0.57%	15%	158641	0.8347	208.7	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220719	5.34	5.35	5.23	5.27	-1.13%	-0.19%	14.57%	224225	1.183	295.78	5.28	14.29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220718	5.22	5.38	5.22	5.33	2.11%	0.19%	15.87%	337661	1.7969	449.27	5.32	15.15%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220715	5.22	5.29	5.18	5.22	0%	-0.38%	13.48%	194507	1.0184	254.63	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220714	5.2	5.27	5.15	5.22	0.38%	0%	13.48%	204838	1.0683	267.1	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220713	5.16	5.21	5.13	5.2	1.56%	0.58%	13.04%	183991	0.9516	237.92	5.17	11.9%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220712	5.1	5.22	5.09	5.12	0.2%	-0.78%	11.3%	171918	0.887	221.77	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220711	5.11	5.15	5.1	5.11	0.39%	-0.2%	11.09%	148349	0.7594	189.87	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220708	5.26	5.26	5.17	5.19	-0.95%	-0.19%	12.83%	148554	0.7726	193.17	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220707	5.19	5.28	5.16	5.24	0.77%	0%	13.91%	179329	0.9403	235.1	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220706	5.26	5.26	5.15	5.2	-0.95%	0.19%	13.04%	171799	0.8911	222.8	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220705	5.2	5.27	5.17	5.25	0.57%	0.57%	14.13%	193664	1.011	252.78	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220704	5.15	5.25	5.14	5.22	1.56%	0.19%	13.48%	221766	1.1558	288.98	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220701	5.13	5.19	5.12	5.14	0.59%	-0.39%	11.74%	170153	0.8772	219.32	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220630	5.13	5.17	5.11	5.11	-0.2%	-0.39%	11.09%	141700	0.7274	181.87	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220629	5.16	5.19	5.11	5.12	-0.78%	-0.58%	11.3%	148490	0.7646	191.17	5.15	11.47%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220628	5.11	5.16	5.09	5.16	1.38%	0.39%	12.17%	204191	1.0503	262.6	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220627	5.07	5.12	5.06	5.09	0.39%	0%	10.65%	193884	0.9867	246.7	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220624	5.07	5.09	5.03	5.07	0.2%	0%	10.22%	97803	0.4956	123.91	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220623	5.03	5.07	5	5.06	1%	0.6%	10%	105548	0.5308	132.71	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220622	5.11	5.11	5.01	5.01	-1.76%	-0.79%	8.91%	146676	0.7405	185.14	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220621	5.08	5.14	5.06	5.1	0.59%	0.2%	10.87%	130676	0.6656	166.42	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220620	5.1	5.11	5.06	5.07	-0.2%	-0.2%	10.22%	125486	0.6374	159.37	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220617	5.08	5.14	5.05	5.08	-0.59%	-0.2%	10.43%	160302	0.8156	203.92	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220616	5.19	5.22	5.11	5.11	-1.54%	-1.16%	11.09%	216423	1.1183	279.6	5.17	11.9%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220615	5.16	5.25	5.13	5.19	0.39%	-0.19%	12.83%	224377	1.166	291.53	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220614	5.13	5.17	5.04	5.17	0.78%	1.37%	12.39%	200525	1.0227	255.7	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220613	5.13	5.17	5.1	5.13	-0.58%	0%	11.52%	146209	0.75	187.52	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220610	5.11	5.18	5.09	5.16	0.98%	0.39%	12.17%	150039	0.7718	192.97	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220609	5.15	5.19	5.09	5.11	-0.97%	-0.39%	11.09%	157285	0.8073	201.85	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220608	5.14	5.17	5.11	5.16	0.39%	0.39%	12.17%	139908	0.7188	179.72	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220607	5.19	5.21	5.12	5.14	-0.96%	-0.39%	11.74%	138209	0.7136	178.42	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220606	5.14	5.21	5.14	5.19	0%	0.19%	12.83%	171233	0.8868	221.72	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220602	5.25	5.25	5.16	5.19	-0.76%	0%	12.83%	133583	0.6927	173.19	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220601	5.24	5.26	5.16	5.23	-0.57%	0.38%	13.7%	151028	0.7876	196.92	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220531	5.25	5.26	5.21	5.26	0%	0.38%	14.35%	156576	0.8202	205.07	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220530	5.18	5.26	5.16	5.26	1.94%	0.57%	14.35%	217414	1.137	284.28	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220527	5.17	5.18	5.13	5.16	0.19%	0%	12.17%	161442	0.8328	208.22	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220526	5.1	5.16	5.07	5.15	0.78%	0.39%	11.96%	197246	1.0128	253.23	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220525	4.96	5.12	4.96	5.11	2.82%	0.79%	11.09%	210499	1.0678	266.98	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220524	5.1	5.12	4.96	4.97	-2.17%	-1.19%	8.04%	197416	0.9939	248.5	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220523	5.16	5.16	5.06	5.08	-1.55%	-0.2%	10.43%	172932	0.88	220.02	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220520	5.14	5.19	5.12	5.16	0.78%	0%	12.17%	157314	0.811	202.77	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220519	5.06	5.12	5.03	5.12	0%	0.79%	11.3%	152719	0.7755	193.89	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220518	5.12	5.16	5.1	5.12	0%	-0.19%	11.3%	100048	0.513	128.26	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220517	5.12	5.15	5.09	5.12	-0.39%	0%	11.3%	107695	0.5517	137.94	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220516	5.16	5.19	5.12	5.14	-0.39%	-0.39%	11.74%	142103	0.7332	183.32	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220513	5.16	5.18	5.11	5.16	0.39%	0.19%	12.17%	128679	0.6622	165.57	5.15	11.47%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220512	5.06	5.16	5.05	5.14	1.18%	0.19%	11.74%	176226	0.9034	225.87	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220511	5.09	5.17	5.07	5.08	-0.2%	-0.97%	10.43%	198388	1.0174	254.38	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220510	5.04	5.11	5	5.09	-0.39%	0.79%	10.65%	229673	1.1606	290.18	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220509	5.05	5.14	5.04	5.11	0.99%	0%	11.09%	150316	0.7681	192.04	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220506	5.1	5.14	5.04	5.06	-1.94%	-0.59%	10%	216120	1.0997	274.95	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220505	4.99	5.19	4.97	5.16	3.41%	0.78%	12.17%	434681	2.2275	556.93	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220429	4.86	5.02	4.83	4.99	2.67%	1.01%	8.48%	259857	1.2827	320.71	4.94	6.93%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220428	4.83	4.9	4.8	4.86	2.1%	0.41%	5.65%	287332	1.3916	347.93	4.84	4.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220427	4.65	4.77	4.56	4.76	2.37%	2.37%	3.48%	222447	1.035	258.78	4.65	0.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220426	4.7	4.79	4.63	4.65	-0.21%	-1.27%	1.09%	248852	1.1712	292.83	4.71	1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220425	4.7	4.84	4.64	4.66	-1.69%	-1.89%	1.3%	324631	1.5431	385.81	4.75	2.81%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220422	4.73	4.78	4.63	4.74	-0.21%	1.28%	3.04%	274374	1.2849	321.26	4.68	1.3%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220421	4.92	4.97	4.73	4.75	-3.65%	-1.86%	3.26%	256554	1.2416	310.43	4.84	4.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220420	4.99	5.04	4.92	4.93	-1%	-1%	7.17%	160847	0.8014	200.37	4.98	7.79%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220419	4.95	4.98	4.93	4.98	0.2%	0.4%	8.26%	119922	0.5946	148.66	4.96	7.36%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220418	4.96	4.99	4.91	4.97	-0.2%	0.4%	8.04%	113883	0.564	141.01	4.95	7.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220415	5.03	5.03	4.96	4.98	-0.99%	-0.2%	8.26%	123055	0.6146	153.67	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220414	5.05	5.07	5.01	5.03	-0.2%	-0.2%	9.35%	164897	0.8305	207.65	5.04	9.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220413	5.05	5.08	5.02	5.04	-0.79%	-0.2%	9.57%	134780	0.6811	170.29	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220412	4.96	5.08	4.93	5.08	1.8%	1.6%	10.43%	218359	1.0928	273.23	5	8.23%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220411	5.07	5.12	4.96	4.99	-0.4%	-1.19%	8.48%	315725	1.5949	398.76	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220408	4.97	5.03	4.95	5.01	0.2%	0.4%	8.91%	170835	0.8533	213.35	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220401	4.96	5.02	4.95	5.02	1.01%	0.6%	9.13%	231948	1.1578	289.48	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220331	4.97	5.04	4.95	4.97	0%	-0.6%	8.04%	271746	1.3581	339.56	5	8.23%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220330	4.93	4.97	4.91	4.97	1.22%	0.61%	8.04%	201932	0.9971	249.3	4.94	6.93%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220329	4.96	4.98	4.89	4.91	-0.81%	-0.41%	6.74%	181183	0.8928	223.22	4.93	6.71%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220328	4.91	4.97	4.83	4.95	0.2%	0.81%	7.61%	189867	0.9318	232.97	4.91	6.28%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220325	4.95	4.98	4.92	4.94	0%	0%	7.39%	156512	0.7739	193.49	4.94	6.93%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220324	4.98	5.01	4.93	4.94	-1.4%	-0.6%	7.39%	187871	0.9331	233.3	4.97	7.58%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220323	5.05	5.1	4.99	5.01	-0.2%	-0.4%	8.91%	223531	1.1254	281.38	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220322	5.04	5.08	5	5.02	-0.79%	-0.2%	9.13%	226687	1.141	285.28	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220321	5.1	5.11	4.98	5.06	-0.78%	0.2%	10%	247439	1.2489	312.26	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220318	5.04	5.12	5.01	5.1	0.79%	0.39%	10.87%	190732	0.9687	242.2	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220317	5.12	5.14	5.03	5.06	0%	-0.2%	10%	203158	1.031	257.78	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220316	5.05	5.1	4.86	5.06	2.02%	1%	10%	226612	1.1359	284	5.01	8.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220315	5.23	5.25	4.96	4.96	-6.06%	-2.75%	7.83%	234136	1.1952	298.83	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220311	5.3	5.44	5.23	5.41	0.93%	1.88%	17.61%	174649	0.9282	232.07	5.31	14.94%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220310	5.41	5.44	5.32	5.36	1.13%	-0.56%	16.52%	170404	0.9179	229.5	5.39	16.67%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220309	5.44	5.51	5.15	5.3	-2.21%	-0.56%	15.22%	244814	1.3051	326.31	5.33	15.37%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220308	5.55	5.6	5.4	5.42	-2.87%	-1.63%	17.83%	196148	1.0799	270	5.51	19.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220307	5.75	5.75	5.55	5.58	-3.13%	-1.06%	21.3%	218872	1.2348	308.73	5.64	22.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220304	5.8	5.86	5.72	5.76	-0.86%	-0.17%	25.22%	177558	1.0248	256.23	5.77	24.89%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220303	5.83	6	5.8	5.81	0.52%	-0.85%	26.3%	194399	1.1386	284.68	5.86	26.84%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220302	5.8	5.89	5.75	5.78	-1.87%	-0.17%	25.65%	169626	0.9829	245.75	5.79	25.32%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220301	5.84	5.9	5.82	5.89	0.51%	0.34%	28.04%	132927	0.7809	195.24	5.87	27.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220228	5.83	5.87	5.73	5.86	1.03%	0.69%	27.39%	139018	0.8093	202.35	5.82	25.97%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220225	5.76	5.84	5.74	5.8	1.05%	0.17%	26.09%	131478	0.7618	190.47	5.79	25.32%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220224	5.9	5.91	5.66	5.74	-3.04%	-0.69%	24.78%	215459	1.2457	311.46	5.78	25.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220223	5.96	5.99	5.91	5.92	-1%	-0.17%	28.7%	123066	0.7299	182.49	5.93	28.35%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220222	5.99	6.01	5.92	5.98	-0.66%	0.17%	30%	100862	0.6019	150.49	5.97	29.22%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220221	6.07	6.08	5.95	6.02	-0.99%	0.17%	30.87%	148194	0.89	222.52	6.01	30.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220218	6	6.1	5.96	6.08	1%	0.33%	32.17%	110321	0.6685	167.14	6.06	31.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220217	6.03	6.11	5.96	6.02	0.84%	-0.5%	30.87%	135394	0.8192	204.82	6.05	30.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220216	5.94	6.02	5.93	5.97	1.19%	-0.17%	29.78%	99103	0.5928	148.21	5.98	29.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220215	5.99	6.01	5.88	5.9	-1.5%	-0.51%	28.26%	113758	0.6744	168.62	5.93	28.35%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220214	5.94	6.04	5.92	5.99	-0.33%	0.17%	30.22%	142177	0.8506	212.67	5.98	29.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220211	6.05	6.14	5.99	6.01	-1.15%	-0.66%	30.65%	155303	0.9398	234.97	6.05	30.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220210	6.03	6.16	6.03	6.08	1.5%	-0.33%	32.17%	183173	1.1166	279.18	6.1	32.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20220209	5.93	6.02	5.89	5.99	0.5%	0.5%	30.22%	120938	0.7213	180.34	5.96	29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211203	6.21	6.28	6.12	6.22	0.16%	0.16%	35.22%	374837	2.3271	581.83	6.21	34.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211202	6.25	6.43	6.2	6.21	0.16%	-1.43%	35%	617759	3.8901	972.62	6.3	36.36%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211201	6.03	6.2	6.01	6.2	2.82%	0.81%	34.78%	530920	3.2653	816.41	6.15	33.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211130	5.81	6.12	5.8	6.03	3.25%	0.33%	31.09%	454378	2.7323	683.14	6.01	30.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211129	5.6	5.89	5.56	5.84	2.82%	0.52%	26.96%	364798	2.1183	529.63	5.81	25.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211126	5.71	5.8	5.67	5.68	0.35%	-0.87%	23.48%	215646	1.2353	308.86	5.73	24.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211125	5.58	5.69	5.57	5.66	1.62%	0.35%	23.04%	159172	0.8979	224.5	5.64	22.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211124	5.58	5.61	5.54	5.57	-0.36%	0%	21.09%	123352	0.6874	171.87	5.57	20.56%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211123	5.55	5.6	5.5	5.59	1.08%	0.54%	21.52%	192748	1.0715	267.9	5.56	20.35%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211122	5.56	5.61	5.51	5.53	-0.9%	-0.36%	20.22%	173037	0.9603	240.1	5.55	20.13%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211119	5.64	5.65	5.45	5.58	-1.06%	0.9%	21.3%	215235	1.1894	297.38	5.53	19.7%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211118	5.59	5.68	5.58	5.64	0.36%	0%	22.61%	215644	1.2172	304.33	5.64	22.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211117	5.95	5.95	5.61	5.62	-5.7%	-1.4%	22.17%	497971	2.8405	710.2	5.7	23.38%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211116	5.76	6.03	5.73	5.96	4.01%	0.68%	29.57%	352505	2.0879	522.03	5.92	28.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211115	5.84	5.86	5.7	5.73	-1.55%	-0.35%	24.57%	196908	1.132	283.03	5.75	24.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211112	5.73	5.86	5.72	5.82	1.75%	0.34%	26.52%	161536	0.9366	234.17	5.8	25.54%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211111	5.72	5.78	5.68	5.72	-0.17%	-0.35%	24.35%	141610	0.8123	203.1	5.74	24.24%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211110	5.74	5.79	5.66	5.73	-0.69%	0.35%	24.57%	140715	0.8035	200.9	5.71	23.59%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211109	5.71	5.92	5.71	5.77	0.52%	-0.35%	25.43%	170091	0.9844	246.12	5.79	25.32%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211108	5.83	5.94	5.72	5.74	-0.52%	-1.37%	24.78%	217834	1.268	317.03	5.82	25.97%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211105	5.86	5.9	5.77	5.77	-1.87%	-0.86%	25.43%	150130	0.8737	218.45	5.82	25.97%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211104	5.86	5.93	5.77	5.88	0.34%	0.34%	27.83%	189741	1.1122	278.08	5.86	26.84%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211103	5.82	5.91	5.7	5.86	0.86%	0.51%	27.39%	297704	1.7344	433.64	5.83	26.19%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211102	6.03	6.03	5.74	5.81	-4.28%	-1.02%	26.3%	438399	2.5729	643.29	5.87	27.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211101	5.91	6.1	5.8	6.07	2.71%	1%	31.96%	502809	3.0225	755.7	6.01	30.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211029	5.78	5.92	5.67	5.91	1.55%	1.37%	28.48%	433265	2.5277	631.99	5.83	26.19%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211028	5.73	5.9	5.64	5.82	2.11%	0.34%	26.52%	499943	2.8984	724.67	5.8	25.54%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211027	5.55	5.74	5.53	5.7	1.42%	1.06%	23.91%	660123	3.7219	930.57	5.64	22.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211026	5.25	5.62	5.22	5.62	9.98%	1.63%	22.17%	714873	3.9513	987.92	5.53	19.7%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211025	5.07	5.14	5.04	5.11	0.59%	0.2%	11.09%	87133	0.4447	111.19	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211022	5.18	5.18	5.07	5.08	-1.93%	-0.59%	10.43%	129186	0.6607	165.19	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211021	5.22	5.24	5.14	5.18	-0.38%	0%	12.61%	169029	0.8759	219	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211020	5.26	5.27	5.2	5.2	-1.14%	-0.38%	13.04%	132674	0.693	173.27	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211019	5.26	5.28	5.2	5.26	0%	0.38%	14.35%	114526	0.6006	150.17	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211018	5.25	5.34	5.22	5.26	0%	-0.19%	14.35%	139349	0.7349	183.74	5.27	14.07%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211015	5.33	5.34	5.2	5.26	-1.31%	0.19%	14.35%	134492	0.7057	176.44	5.25	13.64%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211014	5.29	5.38	5.23	5.33	0.95%	0.38%	15.87%	113552	0.6029	150.74	5.31	14.94%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211013	5.46	5.46	5.23	5.28	-3.47%	-0.56%	14.78%	192065	1.0198	254.98	5.31	14.94%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211012	5.45	5.57	5.39	5.47	-0.18%	0%	18.91%	231064	1.2637	315.96	5.47	18.4%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211011	5.78	5.92	5.46	5.48	-6.32%	-2.14%	19.13%	425716	2.3836	595.96	5.6	21.21%	4.6	0%	4.58	0%	4.6	0%	0.13%
20211008	5.9	6.22	5.79	5.85	2.45%	-2.5%	27.17%	520652	3.1255	781.45	6	29.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210930	5.62	5.77	5.62	5.71	1.24%	0.35%	24.13%	185429	1.0543	263.6	5.69	23.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210929	5.68	5.78	5.61	5.64	-1.23%	-0.7%	22.61%	211602	1.2014	300.38	5.68	22.94%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210928	5.57	5.74	5.54	5.71	1.78%	0.71%	24.13%	200538	1.1376	284.43	5.67	22.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210927	5.85	5.91	5.56	5.61	-3.94%	-1.41%	21.96%	305300	1.738	434.54	5.69	23.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210924	5.98	5.99	5.79	5.84	-2.34%	-0.51%	26.96%	315995	1.8548	463.75	5.87	27.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210923	5.71	5.98	5.71	5.98	4.73%	1.36%	30%	515856	3.0411	760.35	5.9	27.71%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210922	5.45	5.72	5.43	5.71	3.82%	1.78%	24.13%	226015	1.2675	316.91	5.61	21.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210917	5.53	5.6	5.44	5.5	-0.18%	0%	19.57%	164971	0.9074	226.87	5.5	19.05%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210916	5.58	5.69	5.5	5.51	-1.25%	-1.61%	19.78%	186290	1.0425	260.65	5.6	21.21%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210915	5.55	5.62	5.51	5.58	0.54%	0.18%	21.3%	139796	0.7785	194.64	5.57	20.56%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210914	5.78	5.8	5.52	5.55	-3.98%	-1.42%	20.65%	247090	1.3919	348.01	5.63	21.86%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210913	5.64	5.83	5.62	5.78	3.77%	0.52%	25.65%	313545	1.803	450.8	5.75	24.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210910	5.69	5.74	5.56	5.57	-2.45%	-1.07%	21.09%	201111	1.1323	283.1	5.63	21.86%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210909	5.67	5.77	5.61	5.71	1.06%	0.35%	24.13%	247719	1.4104	352.64	5.69	23.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210908	5.62	5.71	5.6	5.65	0.53%	-0.18%	22.83%	203986	1.1548	288.73	5.66	22.51%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210907	5.62	5.67	5.58	5.62	-0.18%	0%	22.17%	209875	1.1801	295.05	5.62	21.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210906	5.65	5.71	5.57	5.63	0.18%	0.18%	22.39%	170296	0.9579	239.5	5.62	21.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210729	4.9	4.94	4.87	4.89	0%	-0.2%	6.3%	94470	0.4633	115.84	4.9	6.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210728	5.1	5.13	4.88	4.89	-4.49%	-2%	6.3%	217747	1.0859	271.5	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210727	5.11	5.17	5.1	5.12	0%	0%	11.3%	109863	0.5625	140.64	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210726	5.18	5.19	5.12	5.12	-1.35%	-0.39%	11.3%	83763	0.4304	107.61	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210723	5.15	5.2	5.11	5.19	0.58%	0.58%	12.83%	105051	0.5416	135.41	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210722	5.14	5.16	5.11	5.16	0.39%	0.39%	12.17%	100099	0.5147	128.69	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210721	5.21	5.21	5.12	5.14	-0.96%	-0.19%	11.74%	132925	0.6841	171.04	5.15	11.47%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210720	5.22	5.24	5.16	5.19	-1.33%	0%	12.83%	93282	0.484	121.01	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210719	5.31	5.34	5.23	5.26	-0.57%	-0.19%	14.35%	119754	0.6307	157.69	5.27	14.07%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210716	5.2	5.32	5.16	5.29	2.12%	0.57%	15%	178270	0.9372	234.32	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210715	5.21	5.23	5.15	5.18	-0.58%	0%	12.61%	86347	0.4477	111.94	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210714	5.22	5.25	5.19	5.21	-0.19%	-0.19%	13.26%	82334	0.4299	107.49	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210713	5.2	5.25	5.17	5.22	0.58%	0.19%	13.48%	89682	0.4676	116.91	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210712	5.21	5.22	5.17	5.19	0%	0%	12.83%	86799	0.4508	112.71	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210709	5.13	5.19	5.11	5.19	1.37%	0.58%	12.83%	86236	0.445	111.26	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210708	5.13	5.19	5.09	5.12	0.2%	-0.19%	11.3%	97556	0.5005	125.14	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210707	5.13	5.14	5.1	5.11	0%	0%	11.09%	62575	0.32	80.01	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210706	5.12	5.13	5.07	5.11	0.39%	0%	11.09%	97336	0.4976	124.41	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210705	5.21	5.24	5.18	5.19	-0.57%	-0.38%	12.83%	104288	0.5433	135.84	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210702	5.21	5.23	5.17	5.22	0%	0.19%	13.48%	94585	0.4925	123.14	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210701	5.22	5.24	5.2	5.22	0.19%	0%	13.48%	63525	0.3317	82.93	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210630	5.23	5.26	5.21	5.21	-0.57%	-0.38%	13.26%	53520	0.28	70.01	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210629	5.29	5.3	5.23	5.24	-0.57%	-0.19%	13.91%	51364	0.2699	67.48	5.25	13.64%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210628	5.34	5.34	5.27	5.27	-0.94%	-0.38%	14.57%	72564	0.384	96.01	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210625	5.32	5.34	5.29	5.32	0%	0%	15.65%	79044	0.4203	105.09	5.32	15.15%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210624	5.3	5.34	5.27	5.32	0.38%	0.38%	15.65%	77196	0.4094	102.36	5.3	14.72%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210623	5.31	5.33	5.26	5.3	0.19%	0.19%	15.22%	88757	0.4697	117.44	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210622	5.2	5.3	5.19	5.29	1.73%	0.57%	15%	121469	0.6393	159.84	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210621	5.23	5.24	5.18	5.2	-0.38%	-0.19%	13.04%	77956	0.4064	101.61	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210618	5.2	5.23	5.19	5.22	0%	0%	13.48%	65060	0.3394	84.86	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210617	5.21	5.24	5.18	5.22	0.58%	0%	13.48%	77132	0.4027	100.69	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210616	5.2	5.23	5.17	5.19	-0.19%	-0.19%	12.83%	103004	0.5361	134.04	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210615	5.24	5.26	5.2	5.2	-0.57%	-0.57%	13.04%	94530	0.494	123.51	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210611	5.24	5.27	5.22	5.23	0%	-0.38%	13.7%	79865	0.4191	104.79	5.25	13.64%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210610	5.21	5.24	5.18	5.23	0.38%	0.38%	13.7%	92354	0.4812	120.31	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210609	5.27	5.28	5.2	5.21	-1.14%	-0.38%	13.26%	110987	0.5808	145.21	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210608	5.26	5.3	5.26	5.27	-0.19%	0%	14.57%	66044	0.3481	87.03	5.27	14.07%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210607	5.32	5.32	5.25	5.28	-0.19%	0%	14.78%	96895	0.5117	127.94	5.28	14.29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210604	5.32	5.33	5.26	5.29	-0.56%	0%	15%	88858	0.4699	117.49	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210603	5.28	5.35	5.26	5.32	0.95%	0%	15.65%	140427	0.7465	186.64	5.32	15.15%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210602	5.24	5.3	5.23	5.27	0.38%	0%	14.57%	109971	0.5798	144.96	5.27	14.07%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210601	5.22	5.26	5.18	5.25	0.57%	0.57%	14.13%	111436	0.5815	145.39	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210531	5.24	5.25	5.2	5.22	-0.38%	0%	13.48%	77274	0.4033	100.84	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210528	5.27	5.29	5.21	5.24	-0.57%	0%	13.91%	82809	0.434	108.51	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210527	5.29	5.31	5.26	5.27	-0.38%	-0.19%	14.57%	68090	0.3598	89.96	5.28	14.29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210526	5.24	5.3	5.23	5.29	0.76%	0.38%	15%	107891	0.5689	142.24	5.27	14.07%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210525	5.23	5.26	5.18	5.25	0%	0.38%	14.13%	98276	0.5137	128.44	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210524	5.22	5.29	5.22	5.25	0.57%	0%	14.13%	96100	0.5049	126.24	5.25	13.64%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210521	5.23	5.25	5.2	5.22	-0.19%	0%	13.48%	55541	0.2899	72.48	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210520	5.22	5.25	5.19	5.23	0%	0.19%	13.7%	88510	0.4624	115.61	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210519	5.22	5.26	5.21	5.23	0%	0%	13.7%	72299	0.3779	94.48	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210518	5.21	5.24	5.21	5.23	0%	0%	13.7%	61978	0.3241	81.03	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210517	5.28	5.28	5.2	5.23	-0.76%	0%	13.7%	113250	0.5918	147.96	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210514	5.25	5.29	5.23	5.27	0.96%	0.19%	14.57%	142956	0.7521	188.04	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210513	5.24	5.26	5.21	5.22	-0.19%	-0.19%	13.48%	100614	0.5263	131.59	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210512	5.25	5.27	5.2	5.23	-0.76%	0.19%	13.7%	119238	0.6227	155.69	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210511	5.2	5.28	5.18	5.27	1.35%	0.57%	14.57%	146807	0.7687	192.19	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210510	5.2	5.21	5.17	5.2	0.19%	0.19%	13.04%	100957	0.524	131.01	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210507	5.2	5.24	5.17	5.19	-0.38%	-0.19%	12.83%	128879	0.6708	167.72	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210506	5.19	5.24	5.18	5.21	0.19%	0%	13.26%	107617	0.5612	140.31	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210430	5.19	5.22	5.13	5.2	0.19%	0.19%	13.04%	170391	0.8845	221.15	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210429	5.2	5.22	5.17	5.19	-0.19%	0%	12.83%	116174	0.6033	150.84	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210428	5.06	5.22	5.05	5.2	2.97%	0.97%	13.04%	320341	1.6506	412.69	5.15	11.47%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210427	5.08	5.12	5.01	5.05	-0.39%	-0.39%	9.78%	170246	0.8625	215.65	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210426	5.21	5.22	5.06	5.07	-2.12%	-1.36%	10.22%	206243	1.0598	264.98	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210423	5.08	5.18	5.05	5.18	2.37%	0.78%	12.61%	228083	1.1719	293	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210422	5.07	5.11	5.04	5.06	0.2%	-0.2%	10%	109716	0.5559	138.99	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210421	5.06	5.07	5.04	5.05	-0.39%	0%	9.78%	80074	0.4043	101.09	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210416	5.03	5.09	5.02	5.07	0.6%	0%	10.22%	95257	0.4825	120.64	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210415	5.04	5.06	5.02	5.04	-0.2%	0%	9.57%	66524	0.335	83.76	5.04	9.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210414	5.08	5.09	5.03	5.05	-0.79%	0%	9.78%	84585	0.4271	106.79	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210413	5.08	5.12	5.05	5.09	0%	0.2%	10.65%	113712	0.5781	144.54	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210412	5.05	5.1	5.02	5.09	0.99%	0.39%	10.65%	140166	0.7108	177.72	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210409	5.07	5.09	5.01	5.04	-0.79%	0%	9.57%	126599	0.6382	159.57	5.04	9.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210408	5.19	5.19	5.06	5.08	-2.12%	-0.39%	10.43%	189880	0.9678	241.97	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210407	5.18	5.2	5.12	5.19	0.39%	0.58%	12.83%	179535	0.9263	231.6	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210406	5.24	5.26	5.16	5.17	-1.71%	-0.39%	12.39%	175236	0.9092	227.32	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210402	5.22	5.32	5.21	5.26	0.38%	-0.38%	14.35%	150989	0.7966	199.17	5.28	14.29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210401	5.34	5.38	5.23	5.24	-2.78%	-0.95%	13.91%	244810	1.2956	323.93	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210330	5.26	5.26	5.13	5.24	-0.38%	0.96%	13.91%	158968	0.8254	206.37	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210329	5.26	5.33	5.18	5.26	0%	0%	14.35%	184368	0.9696	242.42	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20210326	5.17	5.35	5.17	5.26	1.74%	-0.38%	14.35%	186122	0.9827	245.7	5.28	14.29%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201215	4.95	4.95	4.9	4.94	-0.4%	0.2%	7.39%	48351	0.2383	59.58	4.93	6.71%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201214	4.93	4.97	4.93	4.96	0%	0.2%	7.83%	52664	0.2607	65.18	4.95	7.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201211	4.97	4.99	4.9	4.96	-0.6%	0.2%	7.83%	105315	0.5209	130.24	4.95	7.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201210	4.98	5	4.96	4.99	0%	0.2%	8.48%	79963	0.3985	99.63	4.98	7.79%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201209	5.03	5.04	4.97	4.99	-0.8%	-0.4%	8.48%	114965	0.5754	143.86	5.01	8.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201208	5.03	5.05	5.01	5.03	0%	0%	9.35%	63744	0.3206	80.16	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201207	5.07	5.09	5.02	5.03	-0.98%	-0.2%	9.35%	97149	0.49	122.51	5.04	9.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201204	5.09	5.11	5.06	5.08	-0.39%	0%	10.43%	98209	0.4986	124.66	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201203	5.14	5.14	5.08	5.1	-0.39%	0%	10.87%	84451	0.4306	107.66	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201202	5.16	5.17	5.11	5.12	-0.78%	-0.19%	11.3%	94453	0.4848	121.21	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201201	5.09	5.17	5.07	5.16	2.18%	0.39%	12.17%	147679	0.7586	189.67	5.14	11.26%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201130	5.14	5.18	5.05	5.05	-1.56%	-1.17%	9.78%	262461	1.3415	335.41	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201127	5.13	5.14	5.06	5.13	0.2%	0.59%	11.52%	107248	0.5466	136.66	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201126	5.12	5.14	5.09	5.12	0%	0.2%	11.3%	82702	0.423	105.76	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201125	5.19	5.21	5.11	5.12	-1.16%	-0.78%	11.3%	115264	0.5942	148.56	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201124	5.22	5.23	5.18	5.18	-0.77%	-0.38%	12.61%	97223	0.5053	126.34	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201123	5.22	5.25	5.19	5.22	0%	0%	13.48%	151539	0.7906	197.67	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201120	5.22	5.23	5.17	5.22	0.19%	0.38%	13.48%	90339	0.4694	117.36	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201119	5.23	5.26	5.17	5.21	-0.19%	0.19%	13.26%	141902	0.7385	184.64	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201118	5.26	5.27	5.21	5.22	-0.95%	-0.38%	13.48%	140510	0.7359	183.99	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201117	5.15	5.29	5.14	5.27	2.13%	0.57%	14.57%	326237	1.7086	427.19	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201116	5.11	5.2	5.11	5.16	0.98%	0%	12.17%	189620	0.9785	244.65	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201113	5.14	5.14	5.06	5.11	-0.2%	0.39%	11.09%	106627	0.5429	135.74	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201112	5.13	5.15	5.11	5.12	-0.19%	-0.19%	11.3%	65668	0.3367	84.18	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201111	5.1	5.16	5.08	5.13	0.59%	0.2%	11.52%	116645	0.5977	149.44	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201110	5.12	5.13	5.06	5.1	0%	0.2%	10.87%	107934	0.5496	137.41	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201109	5.05	5.14	5.04	5.1	1.39%	-0.2%	10.87%	153986	0.7864	196.62	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201106	5.09	5.09	5.01	5.03	-0.98%	-0.2%	9.35%	84795	0.4277	106.94	5.04	9.09%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201105	5.03	5.09	5.02	5.08	1.4%	0.59%	10.43%	94989	0.48	120.01	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201104	5.02	5.04	4.99	5.01	-0.6%	0%	8.91%	86767	0.4349	108.74	5.01	8.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201103	5.03	5.06	4.98	5.04	0.8%	0.2%	9.57%	95871	0.4818	120.46	5.03	8.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201102	4.95	5.02	4.95	5	0.6%	0.2%	8.7%	113616	0.5674	141.86	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201030	5.05	5.09	4.97	4.97	-1.58%	-0.8%	8.04%	143863	0.7211	180.29	5.01	8.44%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201029	5.04	5.11	5.02	5.05	-0.59%	-0.39%	9.78%	78312	0.3971	99.28	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201028	5.05	5.08	5.02	5.08	0.2%	0.59%	10.43%	51170	0.2586	64.66	5.05	9.31%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201027	5.1	5.11	5.05	5.07	-0.78%	0%	10.22%	68767	0.3486	87.16	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201026	5.07	5.13	5.04	5.11	0.39%	0.39%	11.09%	63393	0.3228	80.71	5.09	10.17%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201023	5.1	5.14	5.07	5.09	0%	-0.2%	10.65%	59872	0.3056	76.41	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20201022	5.11	5.12	5.08	5.09	-0.78%	-0.2%	10.65%	61791	0.3151	78.78	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200909	5.1	5.24	5.09	5.17	0.58%	-0.19%	12.39%	243777	1.2635	315.91	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200908	5.09	5.17	5.05	5.14	1.18%	0.39%	11.74%	135000	0.691	172.77	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200907	5.19	5.21	5.06	5.08	-1.93%	-0.97%	10.43%	181636	0.9318	232.97	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200904	5.18	5.22	5.15	5.18	-1.71%	0%	12.61%	174082	0.9021	225.55	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200903	5.37	5.39	5.21	5.27	-1.68%	-0.75%	14.57%	225076	1.1955	298.9	5.31	14.94%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200902	5.3	5.42	5.29	5.36	1.32%	0%	16.52%	350929	1.8822	470.6	5.36	16.02%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200901	5.25	5.3	5.19	5.29	0.19%	0.76%	15%	208957	1.096	274.03	5.25	13.64%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200831	5.32	5.34	5.26	5.28	-0.19%	-0.19%	14.78%	207805	1.0994	274.88	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200828	5.19	5.29	5.18	5.29	1.93%	0.95%	15%	201186	1.0545	263.65	5.24	13.42%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200827	5.33	5.34	5.14	5.19	-1.52%	-0.38%	12.83%	284687	1.4846	371.19	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200826	5.23	5.39	5.2	5.27	0.76%	-0.38%	14.57%	308379	1.6316	407.94	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200825	5.26	5.31	5.22	5.23	0.19%	-0.57%	13.7%	173417	0.9123	228.1	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200824	5.22	5.27	5.18	5.22	0.19%	-0.19%	13.48%	155704	0.8141	203.55	5.23	13.2%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200821	5.22	5.25	5.17	5.21	0%	0.19%	13.26%	146067	0.7598	189.97	5.2	12.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200820	5.22	5.28	5.15	5.21	-0.38%	0%	13.26%	195841	1.0207	255.2	5.21	12.77%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200819	5.25	5.34	5.18	5.23	0%	-0.57%	13.7%	339828	1.788	447.04	5.26	13.85%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200818	5.2	5.26	5.16	5.23	0.97%	0.19%	13.7%	256182	1.3379	334.51	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200817	5.16	5.18	5.12	5.18	0.58%	0.39%	12.61%	253610	1.3075	326.91	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200814	5.15	5.15	5.1	5.15	0%	0.59%	11.96%	173264	0.8874	221.87	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200813	5.01	5.19	5.01	5.15	4.04%	0.59%	11.96%	376768	1.9276	481.95	5.12	10.82%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200812	4.97	4.97	4.9	4.95	-0.6%	0.41%	7.61%	159527	0.786	196.52	4.93	6.71%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200811	5.04	5.07	4.96	4.98	-0.99%	-0.8%	8.26%	130582	0.6553	163.84	5.02	8.66%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200810	5.01	5.05	4.98	5.03	0.8%	0.2%	9.35%	137831	0.6917	172.94	5.02	8.66%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200807	5.1	5.1	4.94	4.99	-1.96%	-0.2%	8.48%	214593	1.0739	268.5	5	8.23%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200806	5.18	5.19	5.05	5.09	-1.55%	-0.2%	10.65%	162288	0.8278	206.97	5.1	10.39%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200805	5.18	5.2	5.13	5.17	-0.19%	0.19%	12.39%	129050	0.6657	166.44	5.16	11.69%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200804	5.2	5.24	5.14	5.18	-0.58%	0%	12.61%	188136	0.9743	243.6	5.18	12.12%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200803	5.14	5.23	5.14	5.21	2.16%	0.39%	13.26%	246154	1.2771	319.31	5.19	12.34%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200731	5	5.12	4.98	5.1	1.59%	0.59%	10.87%	220809	1.1197	279.95	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200730	5.02	5.06	4.99	5.02	-0.4%	0%	9.13%	142051	0.7125	178.14	5.02	8.66%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200729	4.94	5.05	4.9	5.04	1.41%	1%	9.57%	172286	0.8602	215.07	4.99	8.01%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200728	4.96	5	4.93	4.97	0.4%	0.2%	8.04%	122797	0.6095	152.39	4.96	7.36%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200727	5	5.01	4.91	4.95	-0.4%	0%	7.61%	136542	0.6755	168.89	4.95	7.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200724	5.1	5.15	4.91	4.97	-3.31%	-1%	8.04%	323852	1.6264	406.64	5.02	8.66%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200723	5.17	5.19	5.03	5.14	-1.15%	0.59%	11.74%	295075	1.5084	377.14	5.11	10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200722	5.26	5.29	5.18	5.2	-1.14%	-0.38%	13.04%	286704	1.4977	374.46	5.22	12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200721	5.45	5.47	5.2	5.26	-2.95%	-0.57%	14.35%	427869	2.2653	566.38	5.29	14.5%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200720	5.25	5.53	5.18	5.42	5.65%	0.37%	17.83%	629321	3.3986	849.73	5.4	16.88%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200717	5	5.22	5	5.13	2.81%	0%	11.52%	395944	2.0293	507.38	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200716	5.09	5.23	4.98	4.99	-1.19%	-2.73%	8.48%	465559	2.3873	596.88	5.13	11.04%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200715	5.1	5.13	5.01	5.05	-0.39%	-0.39%	9.78%	214492	1.0869	271.75	5.07	9.74%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200714	5.12	5.16	5.02	5.07	-0.78%	-0.2%	10.22%	306410	1.558	389.54	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200713	4.96	5.12	4.94	5.11	3.65%	0.59%	11.09%	359097	1.8225	455.67	5.08	9.96%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200710	5.02	5.04	4.92	4.93	-1.79%	-1%	7.17%	240544	1.1984	299.63	4.98	7.79%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200709	5	5.04	4.97	5.02	0.8%	0.4%	9.13%	303863	1.5199	380.01	5	8.23%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200708	4.9	4.98	4.87	4.98	1.01%	1.22%	8.26%	265774	1.3075	326.91	4.92	6.49%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200707	4.97	5.02	4.91	4.93	-0.2%	-0.4%	7.17%	292757	1.4488	362.24	4.95	7.14%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200706	4.81	4.95	4.8	4.94	3.13%	1.02%	7.39%	376340	1.8417	460.47	4.89	5.84%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200703	4.74	4.89	4.74	4.79	1.48%	-0.21%	4.13%	250475	1.202	300.53	4.8	3.9%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200702	4.62	4.74	4.61	4.72	1.51%	0.64%	2.61%	206708	0.9689	242.25	4.69	1.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200701	4.62	4.65	4.57	4.65	1.09%	1.09%	1.09%	154501	0.7108	177.72	4.6	-0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200630	4.55	4.63	4.55	4.6	2%	0%	0%	93243	0.4288	107.21	4.6	-0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200629	4.58	4.58	4.51	4.51	-1.74%	-0.44%	-1.96%	66050	0.2991	74.78	4.53	-1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200624	4.57	4.6	4.55	4.59	0.66%	0.22%	-0.22%	43922	0.201	50.26	4.58	-0.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200623	4.6	4.6	4.56	4.56	-0.65%	-0.22%	-0.87%	52028	0.2379	59.48	4.57	-1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200622	4.62	4.64	4.58	4.59	-0.65%	-0.43%	-0.22%	50779	0.234	58.51	4.61	-0.22%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200619	4.63	4.64	4.6	4.62	0.22%	0%	0.43%	77456	0.3576	89.41	4.62	0%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200618	4.61	4.64	4.58	4.61	0.22%	-0.22%	0.22%	56601	0.2614	65.36	4.62	0%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200617	4.58	4.61	4.56	4.6	0.66%	0.44%	0%	61904	0.2834	70.86	4.58	-0.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200616	4.56	4.59	4.54	4.57	0.88%	0%	-0.65%	55403	0.2534	63.36	4.57	-1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200615	4.61	4.65	4.6	4.62	0.22%	0%	0.43%	80685	0.3727	93.18	4.62	0%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200612	4.61	4.63	4.57	4.61	-0.86%	0.22%	0.22%	127465	0.5864	146.61	4.6	-0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200611	4.69	4.71	4.65	4.65	-1.06%	-0.43%	1.09%	77977	0.3644	91.11	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200610	4.7	4.72	4.69	4.7	0%	0%	2.17%	51575	0.2426	60.66	4.7	1.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200609	4.73	4.73	4.7	4.7	-0.84%	-0.21%	2.17%	62823	0.2959	73.98	4.71	1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200608	4.75	4.76	4.72	4.74	-0.21%	0%	3.04%	54968	0.2605	65.13	4.74	2.6%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200605	4.75	4.76	4.71	4.75	0.42%	0.42%	3.26%	62067	0.2936	73.41	4.73	2.38%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200604	4.72	4.75	4.7	4.73	0%	0.21%	2.83%	57259	0.2704	67.61	4.72	2.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200603	4.75	4.77	4.72	4.73	-0.21%	-0.42%	2.83%	78180	0.371	92.76	4.75	2.81%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200602	4.77	4.78	4.73	4.74	0%	-0.21%	3.04%	69513	0.3305	82.63	4.75	2.81%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200601	4.67	4.78	4.67	4.74	1.5%	0%	3.04%	113047	0.5359	133.99	4.74	2.6%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200529	4.68	4.7	4.67	4.67	-0.64%	-0.21%	1.52%	68362	0.3199	79.98	4.68	1.3%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200528	4.66	4.72	4.64	4.7	0.64%	0.21%	2.17%	75316	0.3531	88.28	4.69	1.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200527	4.7	4.7	4.64	4.67	0%	0%	1.52%	66854	0.312	78.01	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200526	4.66	4.68	4.64	4.67	0.43%	0.21%	1.52%	63734	0.2969	74.23	4.66	0.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200525	4.64	4.68	4.62	4.65	0%	0.22%	1.09%	62419	0.2898	72.46	4.64	0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200522	4.77	4.79	4.63	4.65	-2.72%	-0.85%	1.09%	188683	0.8845	221.15	4.69	1.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200521	4.81	4.82	4.76	4.78	-0.42%	0%	3.91%	73460	0.3515	87.88	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200520	4.79	4.82	4.77	4.8	0%	0.21%	4.35%	96014	0.4602	115.06	4.79	3.68%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200519	4.84	4.85	4.78	4.8	-0.41%	-0.21%	4.35%	114910	0.5526	138.16	4.81	4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200518	4.83	4.91	4.82	4.82	1.05%	-0.82%	4.78%	185414	0.9013	225.35	4.86	5.19%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200515	4.77	4.8	4.76	4.77	0%	-0.21%	3.7%	83039	0.3969	99.23	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200514	4.77	4.83	4.75	4.77	-0.21%	-0.21%	3.7%	109614	0.5244	131.11	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200513	4.77	4.79	4.75	4.78	-0.21%	0.21%	3.91%	82424	0.3931	98.28	4.77	3.25%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200512	4.78	4.81	4.75	4.79	0%	0.21%	4.13%	132486	0.6339	158.49	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200511	4.82	4.82	4.75	4.79	-0.42%	0.21%	4.13%	133545	0.6388	159.72	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200508	4.8	4.83	4.8	4.81	0.42%	-0.21%	4.57%	91299	0.4397	109.94	4.82	4.33%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200507	4.86	4.86	4.78	4.79	-1.44%	-0.21%	4.13%	145125	0.6972	174.32	4.8	3.9%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200506	4.82	4.87	4.8	4.86	0.62%	0.41%	5.65%	148976	0.7212	180.32	4.84	4.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200430	4.8	4.85	4.79	4.83	1.05%	0.21%	5%	135870	0.6555	163.89	4.82	4.33%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200429	4.9	4.95	4.75	4.78	-2.45%	-1.04%	3.91%	247356	1.1944	298.63	4.83	4.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200428	4.96	4.97	4.82	4.9	-1.01%	0%	6.52%	226711	1.1115	277.9	4.9	6.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200427	4.86	5.03	4.86	4.95	1.85%	-0.6%	7.61%	291673	1.4514	362.89	4.98	7.79%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200424	4.93	4.93	4.82	4.86	-1.02%	-0.21%	5.65%	149566	0.7286	182.17	4.87	5.41%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200423	4.96	4.96	4.9	4.91	-0.41%	-0.41%	6.74%	204558	1.009	252.28	4.93	6.71%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200422	4.85	4.94	4.82	4.93	1.65%	0.61%	7.17%	266399	1.3054	326.38	4.9	6.06%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200421	4.8	4.86	4.78	4.85	1.04%	0.62%	5.43%	187406	0.9037	225.95	4.82	4.33%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200420	4.8	4.83	4.78	4.8	0%	-0.21%	4.35%	113735	0.5466	136.66	4.81	4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200417	4.86	4.88	4.79	4.8	-1.03%	-0.62%	4.35%	133212	0.6431	160.79	4.83	4.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200416	4.77	4.87	4.76	4.85	1.46%	0.62%	5.43%	162343	0.7833	195.84	4.82	4.33%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200415	4.83	4.84	4.76	4.78	-0.83%	-0.21%	3.91%	144654	0.6932	173.32	4.79	3.68%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200414	4.84	4.88	4.81	4.82	-0.62%	-0.41%	4.78%	175619	0.8503	212.6	4.84	4.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200413	4.79	4.86	4.73	4.85	0.83%	0.83%	5.43%	117378	0.5646	141.16	4.81	4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200410	4.81	4.83	4.79	4.81	0%	0%	4.57%	114958	0.5534	138.36	4.81	4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200409	4.93	4.94	4.8	4.81	-2.24%	-1.03%	4.57%	195595	0.9497	237.45	4.86	5.19%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200408	4.82	4.92	4.8	4.92	1.65%	0.82%	6.96%	260016	1.2683	317.11	4.88	5.63%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200407	4.84	4.89	4.81	4.84	0.83%	-0.21%	5.22%	219297	1.0635	265.9	4.85	4.98%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200403	4.79	4.81	4.74	4.8	-0.21%	0.42%	4.35%	143737	0.6867	171.69	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200402	4.75	4.81	4.72	4.81	0.84%	0.63%	4.57%	193986	0.9276	231.92	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200401	4.63	4.81	4.6	4.77	4.38%	0.42%	3.7%	305716	1.4525	363.16	4.75	2.81%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200331	4.68	4.68	4.56	4.57	-1.51%	-1.08%	-0.65%	97001	0.4479	111.99	4.62	0%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200324	4.82	4.84	4.68	4.79	1.05%	0.63%	4.13%	263145	1.2535	313.41	4.76	3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200323	4.77	4.9	4.73	4.74	-2.87%	-1.46%	3.04%	313387	1.5065	376.66	4.81	4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200320	4.79	4.9	4.74	4.88	3.61%	0.83%	6.09%	345958	1.6729	418.27	4.84	4.76%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200319	4.7	4.77	4.63	4.71	-0.42%	0.21%	2.39%	321952	1.5136	378.44	4.7	1.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200318	4.9	4.93	4.72	4.73	-3.27%	-2.07%	2.83%	627388	3.0273	756.9	4.83	4.55%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200317	4.67	4.89	4.66	4.89	5.16%	1.88%	6.3%	655643	3.1464	786.68	4.8	3.9%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200316	4.76	4.8	4.61	4.65	-1.9%	-1.48%	1.09%	383434	1.81	452.55	4.72	2.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200313	4.52	4.77	4.47	4.74	2.6%	1.5%	3.04%	607218	2.8347	708.75	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200312	4.55	4.66	4.51	4.62	0.65%	0.87%	0.43%	284037	1.3018	325.48	4.58	-0.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200311	4.57	4.61	4.54	4.59	0.22%	0.44%	-0.22%	171140	0.7822	195.57	4.57	-1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200310	4.51	4.63	4.49	4.58	0.66%	0.66%	-0.43%	219760	1.0008	250.23	4.55	-1.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200309	4.62	4.67	4.53	4.55	-2.57%	-0.87%	-1.09%	255031	1.1697	292.45	4.59	-0.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200306	4.72	4.73	4.65	4.67	-2.1%	-0.21%	1.52%	242048	1.1332	283.33	4.68	1.3%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200305	4.75	4.82	4.72	4.77	0.21%	-0.21%	3.7%	308389	1.4735	368.41	4.78	3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200304	4.71	4.83	4.7	4.76	1.93%	0%	3.48%	372157	1.7717	442.97	4.76	3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200303	4.71	4.74	4.64	4.67	-0.21%	0%	1.52%	306209	1.429	357.29	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200302	4.53	4.7	4.49	4.68	3.54%	0.86%	1.74%	323415	1.5011	375.31	4.64	0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200228	4.54	4.55	4.48	4.52	-1.95%	0.44%	-1.74%	309218	1.391	347.78	4.5	-2.6%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200227	4.58	4.67	4.55	4.61	1.77%	0%	0.22%	279576	1.2885	322.16	4.61	-0.22%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200226	4.5	4.58	4.47	4.53	-0.22%	0%	-1.52%	230692	1.0456	261.43	4.53	-1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200225	4.51	4.57	4.48	4.54	-1.52%	0.44%	-1.3%	236117	1.0667	266.7	4.52	-2.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200224	4.61	4.62	4.54	4.61	-0.86%	0.66%	0.22%	256129	1.1736	293.43	4.58	-0.87%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200221	4.75	4.79	4.63	4.65	3.1%	-1.06%	1.09%	507904	2.3854	596.41	4.7	1.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200220	4.49	4.51	4.44	4.51	0.45%	0.67%	-1.96%	128993	0.5781	144.54	4.48	-3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200219	4.48	4.52	4.46	4.49	0%	0.22%	-2.39%	156168	0.7001	175.04	4.48	-3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200218	4.49	4.5	4.45	4.49	0.22%	0.22%	-2.39%	119166	0.5339	133.49	4.48	-3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200217	4.39	4.48	4.38	4.48	1.82%	0.45%	-2.61%	127134	0.5665	141.64	4.46	-3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200214	4.45	4.47	4.37	4.4	-1.57%	-0.68%	-4.35%	129389	0.5726	143.16	4.43	-4.11%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200213	4.48	4.48	4.44	4.47	-0.22%	0.45%	-2.83%	121412	0.5407	135.19	4.45	-3.68%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200212	4.45	4.49	4.44	4.48	0.45%	0.45%	-2.61%	102872	0.4593	114.84	4.46	-3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200211	4.52	4.53	4.44	4.46	-1.33%	-0.45%	-3.04%	190881	0.8553	213.85	4.48	-3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200210	4.55	4.58	4.48	4.52	-1.53%	0%	-1.74%	226856	1.0253	256.35	4.52	-2.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200207	4.37	4.63	4.34	4.59	4.79%	2.91%	-0.22%	312167	1.3923	348.11	4.46	-3.46%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200206	4.2	4.38	4.14	4.38	5.04%	2.34%	-4.78%	261692	1.1198	279.98	4.28	-7.36%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200205	4.18	4.24	4.13	4.17	0%	-0.24%	-9.35%	206917	0.8651	216.3	4.18	-9.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200204	3.98	4.2	3.98	4.17	3.99%	0.97%	-9.35%	205686	0.8486	212.17	4.13	-10.61%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200203	4.04	4.1	4.01	4.01	-9.89%	-0.25%	-12.83%	393699	1.5844	396.14	4.02	-12.99%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200123	4.52	4.53	4.41	4.45	-2.2%	-0.67%	-3.26%	190379	0.8521	213.05	4.48	-3.03%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200122	4.56	4.57	4.51	4.55	-0.22%	0.22%	-1.09%	95563	0.4342	108.56	4.54	-1.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200121	4.66	4.67	4.56	4.56	-2.15%	-0.65%	-0.87%	164708	0.7565	189.14	4.59	-0.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200120	4.66	4.67	4.64	4.66	0%	0.22%	1.3%	93087	0.4331	108.29	4.65	0.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200117	4.7	4.7	4.66	4.66	-0.43%	-0.43%	1.3%	55776	0.261	65.26	4.68	1.3%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200116	4.71	4.73	4.67	4.68	-0.64%	-0.21%	1.74%	91945	0.4316	107.91	4.69	1.52%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200115	4.71	4.74	4.68	4.71	-0.21%	0%	2.39%	102659	0.4835	120.89	4.71	1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200114	4.66	4.75	4.64	4.72	1.29%	0.43%	2.61%	162923	0.7658	191.47	4.7	1.73%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200113	4.64	4.67	4.61	4.66	0.22%	0.43%	1.3%	100173	0.4645	116.14	4.64	0.43%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200110	4.69	4.71	4.61	4.65	-0.64%	0%	1.09%	142542	0.663	165.77	4.65	0.65%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200109	4.68	4.7	4.65	4.68	0.86%	0.21%	1.74%	93990	0.4393	109.84	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200108	4.69	4.7	4.64	4.64	-1.49%	-0.64%	0.87%	128032	0.5976	149.41	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200107	4.7	4.73	4.68	4.71	0.21%	0%	2.39%	132664	0.6245	156.14	4.71	1.95%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200106	4.67	4.75	4.65	4.7	0.43%	-0.42%	2.17%	178759	0.843	210.77	4.72	2.16%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200103	4.69	4.69	4.66	4.68	0.21%	0%	1.74%	116075	0.5431	135.79	4.68	1.3%	4.6	0%	4.58	0%	4.6	0%	0.13%
20200102	4.66	4.69	4.64	4.67	0.86%	0%	1.52%	153038	0.7146	178.67	4.67	1.08%	4.6	0%	4.58	0%	4.6	0%	0.13%