吉药控股(300108)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.76	3.83	3.7	3.72	-3.12%	-0.8%	-4.12%	192015	0.72	49.25	3.75	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230927	3.73	3.9	3.7	3.84	3.78%	0.79%	-1.03%	198670	0.7578	49.15	3.81	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230926	3.79	3.84	3.61	3.7	-3.39%	-0.27%	-4.64%	248876	0.9231	59.02	3.71	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230925	3.8	3.93	3.74	3.83	-1.54%	0.26%	-1.29%	296447	1.1322	74.25	3.82	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230922	3.88	4.03	3.73	3.89	-0.26%	0%	0.26%	452348	1.7584	118.77	3.89	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230921	3.6	3.98	3.54	3.9	8.94%	4.28%	0.52%	428442	1.6007	116.54	3.74	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230920	3.65	3.76	3.47	3.58	-2.72%	-1.1%	-7.73%	359901	1.3011	102.82	3.62	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230919	3.51	3.8	3.51	3.68	4.25%	0.55%	-5.15%	476570	1.7462	146.36	3.66	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230918	3.89	4.07	3.41	3.53	-9.02%	-5.36%	-9.02%	630383	2.3513	217.32	3.73	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230915	3.54	3.89	3.53	3.88	8.99%	3.74%	0%	535178	2.0006	215.96	3.74	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230914	3.35	3.59	3.35	3.56	6.27%	2.3%	-8.25%	435955	1.517	192.21	3.48	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230913	3.17	3.45	3.15	3.35	4.69%	1.82%	-13.66%	296985	0.9784	146.38	3.29	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230912	3.09	3.23	3.09	3.2	3.9%	0.63%	-17.53%	171590	0.5456	90.05	3.18	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230911	3.14	3.18	3.07	3.08	-3.45%	-0.96%	-20.62%	219619	0.6837	114.31	3.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230908	3.16	3.26	3.14	3.19	-0.31%	0%	-17.78%	214992	0.6864	114.62	3.19	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230907	3.04	3.2	3.03	3.2	4.23%	3.23%	-17.53%	163058	0.5062	85.17	3.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230906	3.09	3.18	3.04	3.07	0.33%	-1.29%	-20.88%	183929	0.5721	95.42	3.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230905	3.12	3.15	3.05	3.06	-1.92%	-0.65%	-21.13%	194234	0.5977	100.7	3.08	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230904	2.94	3.14	2.93	3.12	6.12%	1.63%	-19.59%	240791	0.7384	123.38	3.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230901	2.8	2.96	2.79	2.94	3.52%	1.73%	-24.23%	209758	0.607	98.08	2.89	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230831	2.82	2.88	2.77	2.84	0%	0.71%	-26.8%	106474	0.3007	43.45	2.82	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230830	2.8	2.86	2.77	2.84	0.71%	0.71%	-26.8%	132560	0.3733	48.14	2.82	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230829	2.82	2.9	2.8	2.82	-1.74%	-0.7%	-27.32%	166693	0.4729	57.94	2.84	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230828	2.95	2.97	2.8	2.87	1.41%	-0.35%	-26.03%	237915	0.6855	79.6	2.88	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230825	2.75	2.85	2.72	2.83	2.91%	0.71%	-27.06%	230965	0.648	78.21	2.81	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230824	2.59	2.75	2.53	2.75	5.77%	3.38%	-29.12%	217888	0.58	72.9	2.66	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230823	2.66	2.72	2.58	2.6	-2.99%	-1.52%	-32.99%	207315	0.5469	69.21	2.64	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230822	2.73	2.75	2.61	2.68	-1.83%	0.37%	-30.93%	255511	0.6812	88.19	2.67	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230821	2.67	2.87	2.67	2.73	2.25%	-1.44%	-29.64%	364207	1.0082	134.27	2.77	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230818	2.75	2.93	2.56	2.67	-4.64%	-4.64%	-31.19%	488699	1.3686	199.6	2.8	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230817	2.68	2.97	2.65	2.8	6.06%	-0.36%	-27.84%	409507	1.152	199.22	2.81	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230816	2.67	2.73	2.62	2.64	-1.86%	-1.49%	-31.96%	230863	0.6179	125.03	2.68	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230815	2.57	2.73	2.54	2.69	4.67%	1.13%	-30.67%	357566	0.9497	194.41	2.66	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230814	2.49	2.62	2.46	2.57	3.21%	1.58%	-33.76%	211082	0.5337	119.92	2.53	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230811	2.5	2.56	2.47	2.49	-0.4%	-0.8%	-35.82%	129965	0.3259	71.87	2.51	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230810	2.38	2.52	2.38	2.5	4.6%	1.63%	-35.57%	215868	0.5316	115.61	2.46	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230809	2.38	2.44	2.36	2.39	-0.42%	-0.42%	-38.4%	152831	0.3668	84.77	2.4	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230808	2.4	2.43	2.34	2.4	-0.41%	0.42%	-38.14%	196007	0.4686	113.44	2.39	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230807	2.48	2.52	2.4	2.41	-3.21%	-1.63%	-37.89%	144802	0.3553	85.22	2.45	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230804	2.53	2.53	2.45	2.49	-1.19%	0.4%	-35.82%	112784	0.2801	67.53	2.48	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230803	2.49	2.55	2.47	2.52	0.4%	0.4%	-35.05%	118358	0.2974	68.61	2.51	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230802	2.43	2.54	2.41	2.51	3.29%	0.8%	-35.31%	224345	0.5581	120.94	2.49	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230801	2.33	2.46	2.31	2.43	5.19%	2.1%	-37.37%	213084	0.5068	109.05	2.38	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230731	2.4	2.41	2.28	2.31	-4.15%	-1.28%	-40.46%	258486	0.6037	131.15	2.34	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230728	2.41	2.44	2.39	2.41	0%	0%	-37.89%	122252	0.2949	64.33	2.41	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230727	2.41	2.45	2.4	2.41	-0.82%	-0.82%	-37.89%	100734	0.2443	47.29	2.43	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230726	2.42	2.47	2.41	2.43	-0.41%	0%	-37.37%	102192	0.2483	46.01	2.43	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230725	2.52	2.53	2.42	2.44	-3.17%	-0.81%	-37.11%	206270	0.5075	90.97	2.46	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230724	2.44	2.54	2.43	2.52	2.44%	1.2%	-35.05%	131129	0.3261	58.03	2.49	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230721	2.49	2.53	2.43	2.46	-2.38%	-0.81%	-36.6%	187534	0.4644	77.83	2.48	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230720	2.56	2.65	2.5	2.52	-0.4%	-1.56%	-35.05%	230241	0.5892	96.32	2.56	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230719	2.43	2.56	2.41	2.53	3.27%	0.8%	-34.79%	237189	0.5946	95.55	2.51	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230718	2.5	2.52	2.42	2.45	-2%	0.41%	-36.86%	193103	0.4721	69.32	2.44	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230717	2.49	2.53	2.42	2.5	-0.79%	0.81%	-35.57%	243539	0.6042	84.51	2.48	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230714	2.35	2.55	2.35	2.52	7.23%	3.28%	-35.05%	366761	0.8966	120.39	2.44	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230713	2.31	2.36	2.29	2.35	0.86%	0.86%	-39.43%	210230	0.4899	71.95	2.33	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230712	2.29	2.37	2.29	2.33	1.3%	0.43%	-39.95%	192956	0.4486	66.83	2.32	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230711	2.27	2.33	2.26	2.3	2.68%	0%	-40.72%	242102	0.5563	91.26	2.3	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230710	2.32	2.37	2.23	2.24	-3.86%	-3.03%	-42.27%	299078	0.69	116.33	2.31	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230707	2.34	2.38	2.28	2.33	-1.27%	0.43%	-39.95%	273816	0.6354	117.62	2.32	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230706	2.32	2.39	2.3	2.36	0.43%	0.85%	-39.18%	302518	0.7072	154.16	2.34	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230705	2.25	2.4	2.24	2.35	6.33%	0.86%	-39.43%	509097	1.1844	272.19	2.33	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230704	2.18	2.22	2.15	2.21	4.25%	0.91%	-43.04%	370600	0.8103	267.57	2.19	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230703	2.21	2.24	2.1	2.12	2.91%	-1.4%	-45.36%	417362	0.8977	380.7	2.15	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230630	2.01	2.07	2	2.06	2.49%	0.49%	-46.91%	123038	0.2518	142.31	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230629	1.99	2.03	1.99	2.01	0%	0%	-48.2%	65862	0.1324	76.34	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230628	2.01	2.02	1.98	2.01	-0.5%	0.5%	-48.2%	44756	0.0895	50.93	2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230627	2	2.05	1.99	2.02	2.02%	0%	-47.94%	62185	0.1258	68.02	2.02	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230626	1.94	2.01	1.94	1.98	1.02%	-0.5%	-48.97%	63617	0.1264	65.89	1.99	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230621	1.95	1.98	1.93	1.96	0.51%	0.51%	-49.48%	51901	0.1014	51.09	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230620	1.99	2	1.95	1.95	-1.02%	-1.02%	-49.74%	66148	0.1301	60.95	1.97	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230619	2.03	2.03	1.97	1.97	-2.96%	-1.5%	-49.23%	98901	0.1982	88.01	2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230616	2.02	2.05	2.01	2.03	-0.49%	0%	-47.68%	68893	0.1398	57.89	2.03	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230615	2.07	2.08	2	2.04	-0.97%	0.49%	-47.42%	154852	0.3145	126.62	2.03	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230614	2.09	2.09	2.03	2.06	-1.44%	0.49%	-46.91%	105843	0.2175	91.84	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230613	2.04	2.09	2.03	2.09	1.95%	0.97%	-46.13%	75050	0.1555	60.22	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230612	2.03	2.09	2.03	2.05	0.49%	-0.97%	-47.16%	86683	0.1794	64.75	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230609	2.07	2.08	2.03	2.04	-0.97%	0%	-47.42%	100913	0.2063	73.09	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230608	2.06	2.1	2.04	2.06	-1.9%	0%	-46.91%	96477	0.1989	71.92	2.06	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230607	2.12	2.15	2.06	2.1	-0.47%	0%	-45.88%	121075	0.2546	88.94	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230606	2.13	2.16	2.1	2.11	-0.94%	-0.94%	-45.62%	112580	0.2395	80.45	2.13	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230605	2.08	2.15	2.07	2.13	2.4%	0.47%	-45.1%	170456	0.3615	113.85	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230602	2.03	2.09	2.02	2.08	2.97%	0.97%	-46.39%	99421	0.2049	64.96	2.06	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230601	2	2.05	1.98	2.02	-0.49%	0%	-47.94%	95753	0.1932	56.37	2.02	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230531	2.1	2.13	2.02	2.03	-4.69%	-0.98%	-47.68%	210393	0.4313	126.23	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230530	2.03	2.13	2.03	2.13	4.41%	2.4%	-45.1%	163736	0.341	117.36	2.08	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230529	2.01	2.09	2	2.04	2.51%	0%	-47.42%	115060	0.2345	79.13	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230526	1.97	2.01	1.96	1.99	0%	0.51%	-48.71%	73826	0.1465	50.67	1.98	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230525	1.99	2	1.95	1.99	-2.45%	1.02%	-48.71%	147599	0.291	96.48	1.97	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230524	2.1	2.11	2.02	2.04	-3.77%	-0.49%	-47.42%	178033	0.3645	118.68	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230523	2.04	2.14	2.03	2.12	4.43%	0%	-45.36%	208794	0.4416	136.83	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230522	1.96	2.06	1.96	2.03	3.57%	0%	-47.68%	166364	0.337	100.41	2.03	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230519	1.96	1.99	1.92	1.96	0.51%	0%	-49.48%	90588	0.1774	45.99	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230518	1.96	2	1.93	1.95	-0.51%	0%	-49.74%	91655	0.1791	36.41	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230517	1.96	2	1.95	1.96	-2%	0%	-49.48%	115905	0.2277	43.03	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230516	1.91	2.08	1.9	2	4.71%	0%	-48.45%	199350	0.3986	73.89	2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230515	1.87	1.93	1.84	1.91	0.53%	1.6%	-50.77%	84273	0.1588	29.13	1.88	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230510	1.9	1.94	1.87	1.88	-1.57%	-0.53%	-51.55%	143730	0.2722	29.29	1.89	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230509	1.96	2	1.89	1.91	-2.55%	-1.55%	-50.77%	177156	0.3437	58.89	1.94	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230508	2.06	2.08	1.96	1.96	-5.77%	-2.49%	-49.48%	258199	0.5195	88.22	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230505	2.11	2.16	2.04	2.08	0.48%	-0.48%	-46.39%	270894	0.5657	102.76	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230504	2.02	2.18	2.02	2.07	4.55%	-0.96%	-46.65%	397838	0.8311	164.35	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230428	2.2	2.2	1.94	1.98	8.2%	-3.41%	-48.97%	595376	1.2207	280.54	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230427	1.67	1.84	1.67	1.83	10.24%	2.23%	-52.84%	306651	0.5484	161.38	1.79	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230426	1.7	1.76	1.66	1.66	-5.68%	-2.35%	-57.22%	186956	0.3171	97.01	1.7	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230425	1.7	1.78	1.65	1.76	2.33%	2.33%	-54.64%	235206	0.4044	117.48	1.72	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230424	1.5	1.78	1.5	1.72	14.67%	2.99%	-55.67%	314106	0.5245	160.77	1.67	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230421	1.48	1.57	1.47	1.5	1.35%	-1.32%	-61.34%	167530	0.2552	84.21	1.52	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230420	1.56	1.56	1.44	1.48	-6.33%	-0.67%	-61.86%	254936	0.3793	129.38	1.49	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230419	1.61	1.62	1.58	1.58	-2.47%	-0.63%	-59.28%	81554	0.1297	46.58	1.59	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230418	1.61	1.65	1.61	1.62	0%	0%	-58.25%	64999	0.1054	34.69	1.62	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230417	1.6	1.64	1.59	1.62	0%	0%	-58.25%	72691	0.1176	37.92	1.62	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230414	1.64	1.67	1.6	1.62	-3.57%	0%	-58.25%	167763	0.2725	84.82	1.62	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230413	1.59	1.72	1.54	1.68	3.7%	3.7%	-56.7%	255808	0.4146	123.26	1.62	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230412	1.74	1.76	1.53	1.62	-7.43%	-1.82%	-58.25%	297701	0.4912	153.17	1.65	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230411	1.78	1.8	1.7	1.75	-2.78%	0.57%	-54.9%	143284	0.2489	80.47	1.74	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230410	1.85	1.87	1.79	1.8	-3.74%	-1.1%	-53.61%	140444	0.2555	84.91	1.82	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230407	1.85	1.88	1.85	1.87	0%	0.54%	-51.8%	77761	0.1447	49.17	1.86	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230406	1.87	1.92	1.84	1.87	-2.09%	0%	-51.8%	123205	0.2306	80.07	1.87	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230404	1.84	1.98	1.84	1.91	3.8%	-1.04%	-50.77%	182747	0.352	126.58	1.93	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230403	1.83	1.86	1.81	1.84	0.55%	0.55%	-52.58%	83898	0.1537	60.46	1.83	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230331	1.86	1.89	1.82	1.83	-1.61%	-1.61%	-52.84%	111555	0.2071	76.91	1.86	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230330	1.87	1.89	1.8	1.86	-4.62%	0.54%	-52.06%	204169	0.3776	138.76	1.85	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230329	1.98	1.99	1.94	1.95	-2.01%	-0.51%	-49.74%	89037	0.1741	69.08	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230328	1.93	2.01	1.92	1.99	2.58%	1.02%	-48.71%	128720	0.2536	99.21	1.97	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230327	1.95	1.96	1.92	1.94	-0.51%	0.52%	-50%	76934	0.1488	54.51	1.93	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230324	1.94	1.98	1.93	1.95	0.52%	0%	-49.74%	83426	0.1629	50.55	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230323	1.94	1.96	1.93	1.94	-0.51%	0%	-50%	55557	0.1078	22.8	1.94	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230322	1.97	2	1.94	1.95	-1.02%	-0.51%	-49.74%	71008	0.1395	35.48	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230321	1.91	1.97	1.91	1.97	2.07%	1.03%	-49.23%	71347	0.1391	33.48	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230320	1.99	1.99	1.92	1.93	-3.02%	-1.53%	-50.26%	163340	0.3196	73.01	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230317	2.01	2.03	1.99	1.99	-1%	-1%	-48.71%	132301	0.2654	63.05	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230316	2.01	2.03	2	2.01	-0.99%	0%	-48.2%	110526	0.2222	53.65	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230315	2.04	2.05	2.01	2.03	0%	0%	-47.68%	139110	0.282	67.37	2.03	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230314	2.12	2.14	1.97	2.03	-5.14%	-0.49%	-47.68%	272133	0.5561	131.87	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230313	2.16	2.21	2.1	2.14	-0.93%	-0.93%	-44.85%	309123	0.6668	160.68	2.16	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230310	2.04	2.23	2.01	2.16	5.37%	2.37%	-44.33%	347996	0.7329	198.36	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230309	2.09	2.1	2.04	2.05	-1.91%	-0.49%	-47.16%	153092	0.3154	99.14	2.06	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230308	2.05	2.1	2.03	2.09	1.46%	0.97%	-46.13%	180450	0.3729	118.15	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230307	2.01	2.07	2	2.06	2.49%	0.98%	-46.91%	178713	0.3647	117.62	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230306	2.03	2.03	2	2.01	-0.99%	-0.5%	-48.2%	77068	0.1553	52.61	2.02	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230303	2	2.04	1.98	2.03	0.5%	1%	-47.68%	97848	0.1964	63.07	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230302	2.09	2.1	2.01	2.02	-1.94%	-0.98%	-47.94%	129966	0.2651	80.8	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230301	2.04	2.1	2.04	2.06	1.98%	-0.48%	-46.91%	156628	0.3238	96.29	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230228	2.05	2.05	1.96	2.02	-1.46%	1.51%	-47.94%	246391	0.4915	144.35	1.99	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230227	2.08	2.1	2.04	2.05	-1.91%	-0.97%	-47.16%	106145	0.2194	61.15	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230224	2.11	2.12	2.07	2.09	-1.42%	0%	-46.13%	99662	0.2085	47.22	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230223	2.07	2.12	2.06	2.12	1.92%	1.44%	-45.36%	129887	0.2721	59.09	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230222	2.1	2.11	2.04	2.08	-0.95%	0%	-46.39%	150142	0.3118	65.95	2.08	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230221	2.12	2.13	2.08	2.1	-0.94%	0%	-45.88%	103245	0.217	47	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230220	2.11	2.13	2.08	2.12	-1.4%	0.95%	-45.36%	145114	0.3053	64.39	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230217	2.12	2.18	2.12	2.15	0.94%	0.47%	-44.59%	163745	0.3511	75.37	2.14	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230216	2.14	2.19	2.12	2.13	-0.93%	-1.39%	-45.1%	147953	0.3192	70.54	2.16	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230215	2.16	2.19	2.14	2.15	-0.92%	-0.46%	-44.59%	164582	0.3553	79.17	2.16	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230214	2.24	2.26	2.16	2.17	-3.13%	-0.91%	-44.07%	305184	0.6679	147.32	2.19	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230213	2.29	2.4	2.24	2.24	0.45%	-3.45%	-42.27%	446268	1.0347	243.08	2.32	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230210	2.19	2.25	2.17	2.23	1.83%	0.9%	-42.53%	181124	0.3994	114.8	2.21	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230209	2.14	2.25	2.13	2.19	1.86%	-0.45%	-43.56%	184435	0.4059	126.31	2.2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230208	2.16	2.17	2.13	2.15	-0.92%	0.47%	-44.59%	88133	0.189	63.99	2.14	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230207	2.11	2.19	2.09	2.17	3.33%	1.4%	-44.07%	155564	0.3323	114.02	2.14	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230206	2.11	2.14	2.09	2.1	-0.47%	0%	-45.88%	94436	0.1987	70.68	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230203	2.12	2.14	2.1	2.11	-1.4%	-0.47%	-45.62%	101467	0.2148	72.79	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230202	2.16	2.18	2.13	2.14	-1.83%	-0.47%	-44.85%	140109	0.3006	102.51	2.15	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230201	2.12	2.2	2.11	2.18	2.83%	0.46%	-43.81%	186642	0.4045	144.96	2.17	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230131	2.13	2.17	2.09	2.12	-1.85%	-0.47%	-45.36%	181424	0.3857	146.9	2.13	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230130	2.16	2.17	2.11	2.16	1.41%	0.93%	-44.33%	119284	0.2555	99.66	2.14	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230120	2.07	2.14	2.07	2.13	2.4%	0.95%	-45.1%	66855	0.1413	56.34	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230119	2.09	2.12	2.07	2.08	-0.95%	-0.95%	-46.39%	66792	0.14	48.9	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230118	2.09	2.11	2.07	2.1	0.48%	0.48%	-45.88%	68696	0.1437	45.8	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230117	2.15	2.18	2.09	2.09	-2.79%	-1.42%	-46.13%	116111	0.2465	76.31	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230116	2.28	2.29	2.14	2.15	-1.38%	-2.27%	-44.59%	174471	0.3847	112.88	2.2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230113	2.14	2.19	2.13	2.18	2.35%	0.93%	-43.81%	103151	0.2233	64.6	2.16	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230112	2.15	2.16	2.1	2.13	-1.39%	0%	-45.1%	85571	0.1823	50.07	2.13	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230111	2.14	2.19	2.12	2.16	0%	0%	-44.33%	119476	0.2576	68.55	2.16	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230110	2.09	2.19	2.03	2.16	3.85%	2.37%	-44.33%	162392	0.3424	87.57	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230109	2.11	2.14	2.08	2.08	-1.42%	-0.95%	-46.39%	103228	0.2164	53.38	2.1	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230106	2.16	2.17	2.09	2.11	-2.76%	-0.47%	-45.62%	170803	0.3624	81.62	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230105	2.13	2.28	2.13	2.17	5.34%	-0.46%	-44.07%	256582	0.5606	109.63	2.18	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230104	2.09	2.11	2.05	2.06	-1.9%	-0.48%	-46.91%	124410	0.257	47.48	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20230103	1.96	2.1	1.96	2.1	8.25%	2.44%	-45.88%	202429	0.4159	71.88	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221230	2.02	2.03	1.91	1.94	-3.96%	-0.51%	-50%	221960	0.4323	71.08	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221229	2.07	2.08	2.01	2.02	-3.81%	-0.98%	-47.94%	196812	0.4007	65.19	2.04	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221228	2.06	2.15	2.06	2.1	0.96%	-0.47%	-45.88%	136653	0.2878	46.71	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221227	2.16	2.18	2.08	2.08	-3.7%	-1.42%	-46.39%	187752	0.3967	59.39	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221226	2.16	2.19	2.06	2.16	-1.82%	1.41%	-44.33%	223901	0.476	61.78	2.13	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221223	2.24	2.25	2.14	2.2	-2.65%	0.46%	-43.3%	272910	0.5965	71.92	2.19	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221222	2.33	2.46	2.22	2.26	-1.31%	-3.42%	-41.75%	442042	1.0358	112.06	2.34	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221221	2.22	2.35	2.17	2.29	7.01%	0%	-40.98%	373885	0.8544	87.35	2.29	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221220	2.2	2.25	2.11	2.14	5.94%	-1.38%	-44.85%	287964	0.6257	66.9	2.17	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221219	2.2	2.2	2.01	2.02	-9.42%	-1.94%	-47.94%	316586	0.6515	70.36	2.06	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221216	2.22	2.31	2.22	2.23	0.45%	-1.33%	-42.53%	231584	0.5228	55.93	2.26	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221215	2.22	2.31	2.22	2.22	-0.45%	-1.77%	-42.78%	173370	0.392	40.76	2.26	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221214	2.39	2.4	2.2	2.23	-6.69%	-2.19%	-42.53%	340334	0.7747	79.92	2.28	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221212	2.22	2.45	2.21	2.41	8.07%	1.26%	-37.89%	586600	1.3939	148.52	2.38	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221209	2.2	2.31	2.18	2.23	0.45%	-1.33%	-42.53%	445689	1.0054	124	2.26	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221208	2.29	2.43	2.2	2.22	-3.9%	-3.48%	-42.78%	654108	1.5055	207.58	2.3	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221207	2	2.41	1.99	2.31	14.93%	5%	-40.46%	708677	1.5619	259.08	2.2	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221206	2.04	2.1	1.99	2.01	-1.95%	-0.99%	-48.2%	204535	0.4151	85.4	2.03	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221205	2.11	2.15	2.05	2.05	-2.38%	-1.91%	-47.16%	250101	0.5218	108.62	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221202	2.12	2.2	2.07	2.1	-0.47%	-1.87%	-45.88%	342627	0.7317	153.19	2.14	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221201	2.04	2.16	2.04	2.11	6.03%	0%	-45.62%	377835	0.7957	177.36	2.11	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221130	1.96	2.03	1.95	1.99	1.02%	0%	-48.71%	231825	0.4611	113.94	1.99	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221129	1.85	2.03	1.84	1.97	5.91%	0.51%	-49.23%	270132	0.5306	131.65	1.96	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221125	1.85	1.86	1.81	1.85	-0.54%	0.54%	-52.32%	94501	0.1735	43.88	1.84	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221124	1.85	1.88	1.84	1.86	0.54%	0%	-52.06%	101683	0.1896	45.21	1.86	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221123	1.9	1.92	1.82	1.85	-3.14%	0%	-52.32%	154719	0.2864	65.27	1.85	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221122	1.95	2	1.89	1.91	-2.55%	-1.55%	-50.77%	201838	0.3918	87.06	1.94	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221121	2.01	2.01	1.95	1.96	-2.97%	-0.51%	-49.48%	179861	0.3551	80.33	1.97	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221118	2	2.06	1.96	2.02	1%	0.5%	-47.94%	250676	0.504	116.16	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221117	1.94	2.02	1.94	2	2.56%	0.5%	-48.45%	224708	0.4471	110.36	1.99	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221116	1.99	2	1.93	1.95	-1.52%	0%	-49.74%	188839	0.3686	97.11	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221115	1.95	2.02	1.95	1.98	1.54%	0.51%	-48.97%	220197	0.4344	117.38	1.97	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221114	1.9	1.98	1.87	1.95	2.63%	0.52%	-49.74%	230587	0.4464	127.96	1.94	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221111	1.93	1.97	1.88	1.9	0%	-1.04%	-51.03%	214917	0.4133	125.83	1.92	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221110	1.95	1.98	1.88	1.9	-2.06%	-1.55%	-51.03%	207009	0.4003	117.31	1.93	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221109	1.89	1.96	1.87	1.94	1.57%	0.52%	-50%	215582	0.4158	125.6	1.93	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221108	1.85	1.93	1.83	1.91	2.69%	1.6%	-50.77%	171887	0.3238	100.98	1.88	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221107	1.82	1.88	1.8	1.86	2.2%	1.09%	-52.06%	145014	0.2675	85.55	1.84	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221104	1.8	1.83	1.79	1.82	1.11%	0.55%	-53.09%	123655	0.2242	70.39	1.81	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221103	1.78	1.82	1.76	1.8	-0.55%	0.56%	-53.61%	113913	0.204	64	1.79	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221102	1.77	1.85	1.76	1.81	1.69%	0%	-53.35%	153631	0.2781	86.44	1.81	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221101	1.76	1.79	1.72	1.78	1.71%	1.14%	-54.12%	132965	0.2344	72.09	1.76	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221031	1.7	1.77	1.67	1.75	-0.57%	1.16%	-54.9%	140383	0.2427	69.41	1.73	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221028	1.88	1.89	1.75	1.76	-7.85%	-1.68%	-54.64%	295355	0.529	150.02	1.79	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221027	1.91	1.94	1.87	1.91	0%	0.53%	-50.77%	143314	0.2723	80.89	1.9	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221026	1.89	1.95	1.89	1.91	1.06%	-1.04%	-50.77%	146071	0.2812	84.84	1.93	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221025	1.88	1.93	1.86	1.89	-1.05%	0%	-51.29%	121571	0.2301	71.07	1.89	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221024	1.99	2.02	1.9	1.91	-4.5%	-2.05%	-50.77%	172171	0.3363	104.34	1.95	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221021	2.05	2.05	1.98	2	-1.48%	-0.5%	-48.45%	117137	0.2359	74.79	2.01	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221020	2.05	2.1	2.02	2.03	-1.46%	-1.93%	-47.68%	116220	0.2401	74.69	2.07	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221019	2.12	2.14	2.06	2.06	-4.19%	-1.44%	-46.91%	152880	0.32	100.23	2.09	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221018	2.08	2.19	2.04	2.15	3.37%	1.42%	-44.59%	228338	0.485	155.99	2.12	0%	3.87	0%	3.86	0%	3.88	0%	0%
20221017	2.01	2.08	2	2.08	2.97%	1.46%	-46.39%	133522	0.2734	93.76	2.05	0%	3.87	0%	3.86	0%	3.88	0%	0%
20220721	2.06	2.19	2.03	2.15	3.86%	1.9%	-44.59%	376527	0.793	198.89	2.11	-46.17%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220720	1.98	2.08	1.97	2.07	4.55%	1.47%	-46.65%	265556	0.542	135.93	2.04	-47.96%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220719	1.98	2	1.91	1.98	-0.5%	1.02%	-48.97%	215140	0.4223	105.91	1.96	-50%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220718	1.99	2.02	1.95	1.99	0.51%	0%	-48.71%	220530	0.4381	109.88	1.99	-49.23%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220715	2.1	2.1	1.96	1.98	-6.6%	-1.98%	-48.97%	357942	0.7219	181.05	2.02	-48.47%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220714	2.11	2.19	2.09	2.12	0.47%	-0.47%	-45.36%	308278	0.6581	165.05	2.13	-45.66%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220713	2.13	2.22	2.07	2.11	-2.76%	-0.47%	-45.62%	340099	0.7205	180.7	2.12	-45.92%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220712	2.08	2.27	2.08	2.17	1.4%	-1.36%	-44.07%	599127	1.3161	330.08	2.2	-43.88%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220711	1.91	2.21	1.87	2.14	12.04%	5.42%	-44.85%	544330	1.1066	277.54	2.03	-48.21%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220708	1.92	1.97	1.88	1.91	-1.04%	-0.52%	-50.77%	280864	0.5388	135.13	1.92	-51.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220707	1.83	1.97	1.83	1.93	4.32%	0.52%	-50.26%	396696	0.761	190.86	1.92	-51.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220706	1.81	1.89	1.77	1.85	2.21%	0.54%	-52.32%	402369	0.7399	185.57	1.84	-53.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220705	1.84	1.86	1.78	1.81	-2.16%	0%	-53.35%	313457	0.5665	142.08	1.81	-53.83%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220704	1.82	1.89	1.8	1.85	2.78%	0%	-52.32%	408417	0.7555	189.48	1.85	-52.81%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220701	1.82	1.87	1.76	1.8	-3.23%	0%	-53.61%	652556	1.1777	295.37	1.8	-54.08%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220630	1.75	1.95	1.75	1.86	-15.07%	1.64%	-52.06%	975973	1.7876	448.33	1.83	-53.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220429	2.06	2.28	2.05	2.19	0.92%	-0.9%	-43.56%	576003	1.2701	318.54	2.21	-43.62%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220428	2.29	2.33	2.15	2.17	-5.65%	-2.69%	-44.07%	372652	0.8308	208.37	2.23	-43.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220427	2.24	2.33	2.13	2.3	0%	3.14%	-40.72%	479672	1.0699	268.33	2.23	-43.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220426	2.44	2.48	2.28	2.3	-7.63%	-2.54%	-40.72%	573728	1.3522	339.14	2.36	-39.8%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220425	2.62	2.77	2.43	2.49	-16.16%	-4.23%	-35.82%	718883	1.8701	469.03	2.6	-33.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220422	2.96	3.02	2.86	2.97	0%	1.02%	-23.45%	301594	0.8859	222.19	2.94	-25%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220421	3.13	3.14	2.97	2.97	-5.41%	-1.98%	-23.45%	375896	1.1399	285.89	3.03	-22.7%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220420	3.18	3.24	3.11	3.14	-2.79%	-0.95%	-19.07%	294499	0.9321	233.77	3.17	-19.13%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220419	3.24	3.25	3.12	3.23	0.94%	0.94%	-16.75%	277135	0.8863	222.29	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220418	3.22	3.27	3.11	3.2	-0.31%	0.63%	-17.53%	299020	0.9518	238.71	3.18	-18.88%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220415	3.37	3.39	3.21	3.21	-4.75%	-1.53%	-17.27%	431145	1.4044	352.23	3.26	-16.84%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220414	3.33	3.45	3.33	3.37	0.6%	-0.88%	-13.14%	377591	1.2829	321.75	3.4	-13.27%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220413	3.56	3.57	3.3	3.35	-6.94%	-1.18%	-13.66%	623418	2.1122	529.75	3.39	-13.52%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220412	3.52	3.66	3.52	3.6	2.56%	0.56%	-7.22%	490181	1.7564	440.51	3.58	-8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220411	3.69	3.74	3.47	3.51	-4.1%	-2.77%	-9.54%	685468	2.4774	621.34	3.61	-7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220408	3.76	3.82	3.63	3.66	-5.18%	-1.08%	-5.67%	781712	2.8915	725.2	3.7	-5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220407	4.02	4.24	3.86	3.86	-3.98%	-3.74%	-0.52%	1047600	4.2058	1054.83	4.01	2.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220401	3.99	4.06	3.76	3.78	-7.13%	-2.58%	-2.58%	1256172	4.8678	1220.86	3.88	-1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220331	4.06	4.48	3.95	4.07	-4.01%	-3.55%	4.9%	1818143	7.68	1926.16	4.22	7.65%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220330	4.56	4.88	4.23	4.24	-3.42%	-7.22%	9.28%	2413116	11.0194	2763.69	4.57	16.58%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220329	3.65	4.39	3.56	4.39	19.95%	9.48%	13.14%	1166822	4.6773	1173.08	4.01	2.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220328	3.8	3.86	3.6	3.66	-3.43%	-0.54%	-5.67%	678694	2.4998	626.96	3.68	-6.12%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220325	3.91	4.09	3.77	3.79	-4.05%	-2.32%	-2.32%	1165896	4.5295	1136.01	3.88	-1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220324	3.65	4.18	3.59	3.95	4.22%	1.28%	1.8%	1494733	5.8364	1463.78	3.9	-0.51%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220323	3.4	3.98	3.38	3.79	10.5%	2.99%	-2.32%	1367259	5.0323	1262.11	3.68	-6.12%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220322	3.5	3.56	3.41	3.43	-3.65%	-0.29%	-11.6%	586274	2.0181	506.14	3.44	-12.24%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220321	3.45	3.75	3.4	3.56	4.71%	-0.28%	-8.25%	979761	3.4933	876.13	3.57	-8.93%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220318	3.25	3.48	3.25	3.4	3.34%	0.59%	-12.37%	747093	2.5268	633.73	3.38	-13.78%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220317	3.19	3.42	3.13	3.29	3.79%	-0.6%	-15.21%	686153	2.2713	569.65	3.31	-15.56%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220316	3.15	3.22	3	3.17	2.26%	1.93%	-18.3%	516661	1.609	403.54	3.11	-20.66%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220315	3.3	3.45	3.1	3.1	-6.34%	-5.49%	-20.1%	627449	2.0601	516.68	3.28	-16.33%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220314	3.48	3.55	3.31	3.31	-2.07%	-2.93%	-14.69%	729434	2.4839	622.97	3.41	-13.01%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220311	3.27	3.38	3.18	3.38	3.36%	2.42%	-12.89%	754342	2.4906	624.65	3.3	-15.82%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220310	3.19	3.34	3.15	3.27	5.48%	0.62%	-15.72%	504040	1.6392	411.12	3.25	-17.09%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220309	3.21	3.25	2.9	3.1	-3.13%	0.32%	-20.1%	449668	1.3904	348.72	3.09	-21.17%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220308	3.4	3.43	3.18	3.2	-8.05%	-1.84%	-17.53%	535460	1.7477	438.33	3.26	-16.84%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220307	3.4	3.6	3.34	3.48	1.16%	-0.85%	-10.31%	634226	2.2239	557.76	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220304	3.4	3.6	3.39	3.44	1.18%	-1.15%	-11.34%	723748	2.5203	632.1	3.48	-11.22%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220303	3.41	3.49	3.38	3.4	-1.73%	-0.87%	-12.37%	542685	1.8631	467.27	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220302	3.28	3.5	3.26	3.46	4.53%	1.47%	-10.82%	656095	2.2346	560.44	3.41	-13.01%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220301	3.36	3.39	3.29	3.31	-1.78%	-0.3%	-14.69%	397907	1.323	331.81	3.32	-15.31%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220228	3.43	3.45	3.29	3.37	-2.88%	0.3%	-13.14%	445150	1.4954	375.05	3.36	-14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220225	3.43	3.54	3.35	3.47	-1.7%	1.46%	-10.57%	707824	2.4237	607.87	3.42	-12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220224	3.16	3.77	3.16	3.53	8.95%	1.44%	-9.02%	1083706	3.775	946.78	3.48	-11.22%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220223	3.13	3.31	3.13	3.24	2.53%	0.31%	-16.49%	355415	1.1494	288.27	3.23	-17.6%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220222	3.21	3.24	3.14	3.16	-2.47%	-0.63%	-18.56%	298096	0.9465	237.38	3.18	-18.88%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220221	3.15	3.25	3.1	3.24	4.85%	1.89%	-16.49%	315197	1.0013	251.13	3.18	-18.88%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220218	3.08	3.11	3.05	3.09	0.32%	0.32%	-20.36%	159158	0.4906	123.04	3.08	-21.43%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220217	3.18	3.18	3.07	3.08	-2.84%	-0.96%	-20.62%	237657	0.7394	185.44	3.11	-20.66%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220216	3.17	3.21	3.12	3.17	0.63%	0.32%	-18.3%	202569	0.6404	160.61	3.16	-19.39%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220215	3.16	3.24	3.09	3.15	0%	-0.32%	-18.81%	267726	0.8453	212	3.16	-19.39%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220214	3.14	3.24	3.14	3.15	0.64%	-0.94%	-18.81%	269012	0.8567	214.86	3.18	-18.88%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220211	3.29	3.32	3.12	3.13	-5.44%	-1.26%	-19.33%	384721	1.2209	306.2	3.17	-19.13%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220210	3.36	3.41	3.29	3.31	-1.78%	-0.6%	-14.69%	298855	0.9965	249.92	3.33	-15.05%	3.87	0%	3.86	0%	3.88	0%	0.29%
20220209	3.35	3.42	3.3	3.37	1.51%	0.3%	-13.14%	324742	1.0915	273.75	3.36	-14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211203	3.47	3.52	3.45	3.48	0.29%	-0.29%	-10.31%	85896	0.2996	75.14	3.49	-10.97%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211202	3.62	3.62	3.45	3.47	-2.8%	-1.7%	-10.57%	141661	0.4999	125.38	3.53	-9.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211201	3.55	3.59	3.48	3.57	0%	0.85%	-7.99%	154925	0.549	137.69	3.54	-9.69%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211130	3.45	3.59	3.41	3.57	2.29%	1.71%	-7.99%	182809	0.642	161.02	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211129	3.45	3.6	3.45	3.49	2.05%	0%	-10.05%	136669	0.4775	119.76	3.49	-10.97%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211126	3.51	3.52	3.4	3.42	-2.29%	-0.29%	-11.86%	110051	0.3772	94.6	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211125	3.42	3.59	3.42	3.5	2.04%	-0.28%	-9.79%	151535	0.5325	133.55	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211124	3.46	3.47	3.38	3.43	-0.58%	0.29%	-11.6%	96131	0.329	82.51	3.42	-12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211123	3.53	3.53	3.39	3.45	-0.86%	0.58%	-11.08%	113061	0.3882	97.36	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211122	3.56	3.56	3.45	3.48	-1.42%	0%	-10.31%	75543	0.2629	65.94	3.48	-11.22%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211119	3.47	3.54	3.47	3.53	1.44%	0.28%	-9.02%	76522	0.2691	67.49	3.52	-10.2%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211118	3.59	3.61	3.48	3.48	-3.87%	-1.42%	-10.31%	142606	0.5035	126.28	3.53	-9.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211117	3.61	3.73	3.59	3.62	-1.63%	-0.28%	-6.7%	204083	0.74	185.59	3.63	-7.4%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211116	3.54	3.9	3.53	3.68	4.25%	-0.81%	-5.15%	299373	1.1116	278.79	3.71	-5.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211115	3.4	3.54	3.39	3.53	1.73%	1.15%	-9.02%	101496	0.354	88.78	3.49	-10.97%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211112	3.5	3.52	3.43	3.47	0%	0.29%	-10.57%	71196	0.2464	61.8	3.46	-11.73%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211111	3.47	3.56	3.45	3.47	-1.42%	-0.29%	-10.57%	91511	0.3189	79.98	3.48	-11.22%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211110	3.43	3.54	3.39	3.52	0.28%	1.44%	-9.28%	149544	0.5189	130.14	3.47	-11.48%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211109	3.33	3.78	3.3	3.51	5.72%	-0.85%	-9.54%	273702	0.9694	243.13	3.54	-9.69%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211108	3.3	3.32	3.21	3.32	0.91%	1.22%	-14.43%	73016	0.2392	59.99	3.28	-16.33%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211105	3.26	3.34	3.25	3.29	0.3%	-0.3%	-15.21%	65979	0.2178	54.62	3.3	-15.82%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211104	3.29	3.32	3.25	3.28	-0.91%	0%	-15.46%	56273	0.1846	46.3	3.28	-16.33%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211103	3.31	3.33	3.25	3.31	1.53%	0.61%	-14.69%	56257	0.185	46.4	3.29	-16.07%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211102	3.31	3.43	3.22	3.26	-0.61%	-1.81%	-15.98%	112471	0.3732	93.6	3.32	-15.31%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211101	3.3	3.32	3.2	3.28	0.31%	0.31%	-15.46%	77041	0.2519	63.18	3.27	-16.58%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211029	3.08	3.31	3.04	3.27	6.17%	1.87%	-15.72%	156801	0.5039	126.38	3.21	-18.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211028	3.19	3.24	3.07	3.08	-3.75%	-1.6%	-20.62%	86960	0.2725	68.34	3.13	-20.15%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211027	3.25	3.27	3.1	3.2	-1.54%	1.27%	-17.53%	126149	0.3989	100.05	3.16	-19.39%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211026	3.34	3.38	3.22	3.25	-3.85%	-1.52%	-16.24%	96961	0.3196	80.16	3.3	-15.82%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211025	3.36	3.42	3.25	3.38	0.9%	1.2%	-12.89%	74512	0.2491	62.47	3.34	-14.8%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211022	3.59	3.59	3.34	3.35	-7.71%	-2.62%	-13.66%	155771	0.5361	134.46	3.44	-12.24%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211021	3.61	3.68	3.6	3.63	-0.55%	0.28%	-6.44%	61275	0.2219	55.65	3.62	-7.65%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211020	3.72	3.73	3.6	3.65	-1.35%	-0.27%	-5.93%	69607	0.2546	63.85	3.66	-6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211019	3.71	3.72	3.68	3.7	-0.27%	0%	-4.64%	49254	0.1821	45.67	3.7	-5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211018	3.67	3.72	3.61	3.71	0.54%	1.37%	-4.38%	68754	0.2516	63.1	3.66	-6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211015	3.77	3.8	3.69	3.69	-2.89%	-1.07%	-4.9%	89900	0.3356	84.17	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211014	3.83	3.9	3.74	3.8	-0.78%	0%	-2.06%	94127	0.3579	89.76	3.8	-3.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211013	3.89	3.92	3.75	3.83	-1.79%	0.26%	-1.29%	123238	0.4705	118	3.82	-2.55%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211012	3.88	4.02	3.83	3.9	0.52%	-0.76%	0.52%	205512	0.8082	202.7	3.93	0.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211011	3.85	3.92	3.79	3.88	0.78%	0.78%	0%	99299	0.382	95.81	3.85	-1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20211008	3.75	3.9	3.75	3.85	1.58%	0.26%	-0.77%	141830	0.5452	136.74	3.84	-2.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210930	3.69	3.82	3.65	3.79	3.27%	1.61%	-2.32%	102802	0.3833	96.13	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210929	3.79	3.79	3.6	3.67	-5.17%	-0.54%	-5.41%	142807	0.5276	132.32	3.69	-5.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210928	3.8	4.07	3.77	3.87	2.93%	-0.77%	-0.26%	212339	0.8277	207.59	3.9	-0.51%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210927	3.81	3.84	3.71	3.76	0.53%	0%	-3.09%	107420	0.4034	101.17	3.76	-4.08%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210924	3.81	3.81	3.7	3.74	-1.84%	0%	-3.61%	107608	0.4021	100.85	3.74	-4.59%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210923	3.78	3.83	3.75	3.81	1.33%	0.53%	-1.8%	111900	0.4238	106.29	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210922	3.74	3.83	3.72	3.76	-0.53%	-0.27%	-3.09%	78457	0.2956	74.14	3.77	-3.83%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210917	3.85	3.86	3.74	3.78	-2.33%	-0.26%	-2.58%	135064	0.5117	128.34	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210916	3.85	4.01	3.83	3.87	1.31%	-1.28%	-0.26%	181540	0.712	178.57	3.92	0%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210915	3.9	3.91	3.75	3.82	-3.05%	0%	-1.55%	121995	0.4658	116.82	3.82	-2.55%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210914	3.98	4.04	3.91	3.94	-1.01%	-0.51%	1.55%	106137	0.4207	105.51	3.96	1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210913	3.9	4.02	3.9	3.98	1.79%	0.51%	2.58%	113653	0.4506	113.01	3.96	1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210910	3.9	3.95	3.9	3.91	-0.51%	-0.26%	0.77%	95480	0.3739	93.78	3.92	0%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210909	4.01	4.03	3.92	3.93	-2.24%	-0.51%	1.29%	146493	0.5789	145.19	3.95	0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210908	3.97	4.08	3.95	4.02	0.75%	0.5%	3.61%	178124	0.7132	178.87	4	2.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210907	4.02	4.09	3.95	3.99	-2.44%	0%	2.84%	283110	1.1296	283.31	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210906	3.79	4.19	3.78	4.09	8.49%	1.49%	5.41%	405214	1.6324	409.41	4.03	2.81%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210729	4.1	4.25	4.01	4.18	0.97%	1.7%	7.73%	431649	1.7752	445.22	4.11	4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210728	3.8	4.2	3.76	4.14	8.38%	2.48%	6.7%	498592	2.0126	504.77	4.04	3.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210727	4.12	4.13	3.81	3.82	-7.06%	-3.29%	-1.55%	297128	1.175	294.69	3.95	0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210726	4.05	4.14	3.97	4.11	1.48%	0.98%	5.93%	281825	1.1463	287.49	4.07	3.83%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210723	4.13	4.16	4.04	4.05	-3.57%	-0.74%	4.38%	345859	1.4111	353.91	4.08	4.08%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210722	4.35	4.38	4.18	4.2	-4.76%	-0.47%	8.25%	460005	1.9423	487.13	4.22	7.65%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210721	4.36	4.55	4.36	4.41	-1.34%	-0.23%	13.66%	521385	2.3039	577.82	4.42	12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210720	4.5	4.76	4.41	4.47	-2.4%	-1.76%	15.21%	621896	2.8313	710.1	4.55	16.07%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210719	4.33	4.79	4.18	4.58	5.77%	1.78%	18.04%	728340	3.2808	822.83	4.5	14.8%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210716	4.22	4.44	4.16	4.33	0.23%	1.17%	11.6%	535007	2.2895	574.21	4.28	9.18%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210715	4.3	4.55	4.11	4.32	-1.59%	0.47%	11.34%	668904	2.8759	721.28	4.3	9.69%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210714	4.1	4.8	4.04	4.39	5.28%	-0.23%	13.14%	893633	3.9323	986.23	4.4	12.24%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210713	3.97	4.25	3.97	4.17	5.04%	0.97%	7.47%	603193	2.4941	625.53	4.13	5.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210712	4.06	4.09	3.94	3.97	-1%	-0.5%	2.32%	384090	1.5327	384.41	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210709	3.98	4.12	3.84	4.01	-2.67%	0.5%	3.35%	478461	1.911	479.28	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210708	4.18	4.29	4.08	4.12	-0.96%	-1.67%	6.19%	662950	2.7748	695.93	4.19	6.89%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210707	4.1	4.29	4.02	4.16	-2.35%	0%	7.22%	598102	2.4884	624.1	4.16	6.12%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210706	4.55	4.68	4.18	4.26	-7.19%	-2.52%	9.79%	932698	4.0725	1021.39	4.37	11.48%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210705	4.71	4.9	4.49	4.59	-8.02%	-1.29%	18.3%	1109024	5.1537	1292.56	4.65	18.62%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210702	4.7	5.18	4.55	4.99	11.38%	2.46%	28.61%	1531666	7.4612	1871.29	4.87	24.23%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210701	3.66	4.48	3.66	4.48	20.11%	4.67%	15.46%	969877	4.1481	1040.35	4.28	9.18%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210630	3.48	4.05	3.35	3.73	8.43%	1.08%	-3.87%	560021	2.0661	518.18	3.69	-5.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210629	3.46	3.57	3.42	3.44	-2.27%	-0.86%	-11.34%	192571	0.6683	167.61	3.47	-11.48%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210628	3.38	3.65	3.34	3.52	4.14%	0.57%	-9.28%	282579	0.9884	247.89	3.5	-10.71%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210625	3.4	3.41	3.33	3.38	0.3%	0.6%	-12.89%	98273	0.3305	82.89	3.36	-14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210624	3.44	3.45	3.36	3.37	-2.03%	-0.59%	-13.14%	129522	0.4387	110.03	3.39	-13.52%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210623	3.49	3.54	3.41	3.44	-1.43%	-0.29%	-11.34%	150581	0.5198	130.37	3.45	-11.99%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210622	3.44	3.6	3.38	3.49	1.75%	-0.29%	-10.05%	243332	0.8513	213.51	3.5	-10.71%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210621	3.42	3.5	3.39	3.43	-0.87%	0%	-11.6%	183784	0.6295	157.88	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210618	3.28	3.62	3.25	3.46	5.17%	0%	-10.82%	287199	0.9923	248.87	3.46	-11.73%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210617	3.34	3.37	3.25	3.29	-0.9%	-0.6%	-15.21%	110341	0.3656	91.69	3.31	-15.56%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210616	3.37	3.37	3.29	3.32	-1.78%	0%	-14.43%	111628	0.3706	92.95	3.32	-15.31%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210615	3.35	3.44	3.35	3.38	0.6%	-0.29%	-12.89%	142027	0.4814	120.74	3.39	-13.52%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210611	3.57	3.6	3.34	3.36	-5.35%	-1.75%	-13.4%	290055	0.9917	248.72	3.42	-12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210610	3.55	3.6	3.53	3.55	-1.39%	-0.28%	-8.51%	145195	0.5166	129.56	3.56	-9.18%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210609	3.56	3.62	3.53	3.6	-0.83%	0.56%	-7.22%	171460	0.6135	153.87	3.58	-8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210608	3.6	3.69	3.52	3.63	0.83%	0.55%	-6.44%	209739	0.7571	189.88	3.61	-7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210607	3.71	3.77	3.56	3.6	-4.51%	-0.28%	-7.22%	271208	0.9781	245.31	3.61	-7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210604	3.7	3.88	3.65	3.77	2.45%	-0.53%	-2.84%	270447	1.0242	256.87	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210603	3.68	3.78	3.65	3.68	-1.6%	-0.54%	-5.15%	206048	0.7624	191.21	3.7	-5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210602	3.86	3.92	3.74	3.74	-4.83%	-1.32%	-3.61%	310602	1.178	295.45	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210601	3.78	4.04	3.74	3.93	2.34%	1.03%	1.29%	444549	1.73	433.89	3.89	-0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210531	3.77	3.87	3.71	3.84	1.86%	1.59%	-1.03%	369743	1.3978	350.57	3.78	-3.57%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210528	3.9	3.96	3.77	3.77	-1.82%	-2.08%	-2.84%	446387	1.7183	430.95	3.85	-1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210527	3.98	4.03	3.81	3.84	-5.65%	-1.79%	-1.03%	668502	2.611	654.85	3.91	-0.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210526	3.63	4.29	3.51	4.07	11.2%	4.09%	4.9%	926809	3.6194	907.75	3.91	-0.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210525	3.54	3.88	3.51	3.66	4.57%	-0.81%	-5.67%	590122	2.1792	546.55	3.69	-5.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210524	3.6	3.65	3.44	3.5	-4.89%	-0.28%	-9.79%	417135	1.463	366.92	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210521	3.72	3.9	3.63	3.68	-3.41%	-1.34%	-5.15%	524786	1.9565	490.7	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210520	3.69	4.08	3.6	3.81	4.38%	-2.06%	-1.8%	815602	3.1694	794.89	3.89	-0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210519	3.67	3.72	3.58	3.65	-3.44%	0.27%	-5.93%	473253	1.7248	432.58	3.64	-7.14%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210518	3.61	3.84	3.48	3.78	-0.53%	3.28%	-2.58%	755781	2.7686	694.37	3.66	-6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210517	4	4.06	3.58	3.8	-9.95%	0.26%	-2.06%	1088359	4.1288	1035.51	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210514	3.79	4.22	3.73	4.22	19.89%	3.18%	8.76%	1265607	5.171	1296.9	4.09	4.34%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210513	2.94	3.52	2.9	3.52	20.14%	3.23%	-9.28%	426154	1.4539	364.64	3.41	-13.01%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210512	2.91	2.93	2.87	2.93	0.69%	1.03%	-24.48%	61919	0.1797	45.07	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210511	2.89	2.92	2.85	2.91	0.69%	0.69%	-25%	59558	0.1724	43.24	2.89	-26.28%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210510	2.92	2.94	2.88	2.89	-0.69%	-0.34%	-25.52%	71606	0.2075	52.04	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210507	3.01	3.03	2.9	2.91	-3.64%	-1.02%	-25%	104249	0.306	76.75	2.94	-25%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210506	3.01	3.14	2.99	3.02	0.33%	-1.31%	-22.16%	113921	0.3483	87.35	3.06	-21.94%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210430	2.91	3.08	2.88	3.01	2.03%	0.33%	-22.42%	120253	0.3605	90.41	3	-23.47%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210429	2.86	3.09	2.84	2.95	3.87%	-1.01%	-23.97%	145447	0.4328	108.55	2.98	-23.98%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210428	2.9	2.94	2.82	2.84	-1.73%	-0.7%	-26.8%	78897	0.226	56.68	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210427	3	3.03	2.86	2.89	-3.67%	-0.69%	-25.52%	110791	0.3224	80.86	2.91	-25.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210426	2.95	3.1	2.92	3	1.35%	-0.99%	-22.68%	115205	0.3492	87.58	3.03	-22.7%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210423	3.05	3.05	2.94	2.96	-3.27%	-0.67%	-23.71%	85880	0.2557	64.13	2.98	-23.98%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210422	3.06	3.12	3.01	3.06	-1.92%	0%	-21.13%	143183	0.4376	109.75	3.06	-21.94%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210421	2.96	3.25	2.89	3.12	6.12%	0.32%	-19.59%	248749	0.7742	194.17	3.11	-20.66%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210416	2.86	2.97	2.85	2.97	3.48%	1.02%	-23.45%	76530	0.2252	56.48	2.94	-25%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210415	2.9	2.92	2.86	2.87	-1.71%	-0.35%	-26.03%	37036	0.1068	26.79	2.88	-26.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210414	2.86	2.93	2.8	2.92	2.1%	2.1%	-24.74%	53418	0.153	38.37	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210413	2.91	2.94	2.84	2.86	-2.72%	-0.35%	-26.29%	56390	0.1621	40.66	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210412	2.91	2.97	2.89	2.94	1.38%	0%	-24.23%	77282	0.2271	56.96	2.94	-25%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210409	2.85	2.95	2.84	2.9	1.75%	0%	-25.26%	52653	0.1526	38.27	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210408	2.97	2.97	2.83	2.85	-3.39%	-1.72%	-26.55%	69809	0.2027	50.84	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210407	2.9	2.98	2.89	2.95	1.37%	0%	-23.97%	69418	0.2046	51.31	2.95	-24.74%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210406	2.76	2.93	2.76	2.91	4.68%	1.75%	-25%	85381	0.2442	61.25	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210402	2.81	2.82	2.77	2.78	-0.71%	-0.36%	-28.35%	45204	0.126	31.6	2.79	-28.83%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210401	2.86	2.87	2.8	2.8	-1.75%	-0.36%	-27.84%	48414	0.1362	34.16	2.81	-28.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210330	2.92	2.94	2.82	2.83	-3.74%	-1.05%	-27.06%	76613	0.2188	54.88	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210329	2.92	2.95	2.88	2.94	0.68%	1.03%	-24.23%	62489	0.1821	45.67	2.91	-25.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20210326	2.89	2.94	2.86	2.92	1.04%	0.34%	-24.74%	59879	0.1742	43.69	2.91	-25.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201215	4.2	4.26	4.14	4.14	-1.66%	-0.96%	6.7%	96814	0.405	101.58	4.18	6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201214	4.16	4.27	4.1	4.21	1.45%	0.48%	8.51%	101075	0.4239	106.32	4.19	6.89%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201211	4.29	4.29	4.13	4.15	-2.81%	-0.24%	6.96%	132632	0.5518	138.39	4.16	6.12%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201210	4.28	4.32	4.25	4.27	0%	-0.23%	10.05%	94402	0.404	101.32	4.28	9.18%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201209	4.4	4.4	4.26	4.27	-2.51%	-0.7%	10.05%	147422	0.6335	158.88	4.3	9.69%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201208	4.26	4.49	4.23	4.38	2.1%	0%	12.89%	184660	0.8086	202.8	4.38	11.73%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201207	4.38	4.42	4.28	4.29	-2.5%	-0.92%	10.57%	160034	0.6923	173.63	4.33	10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201204	4.38	4.48	4.33	4.4	-0.68%	0.46%	13.4%	189772	0.8305	208.29	4.38	11.73%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201203	4.36	4.52	4.35	4.43	0.45%	-0.45%	14.18%	208883	0.9292	233.05	4.45	13.52%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201202	4.55	4.55	4.38	4.41	-1.56%	-0.9%	13.66%	217794	0.9682	242.83	4.45	13.52%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201201	4.34	4.55	4.33	4.48	2.52%	0%	15.46%	247063	1.1064	277.49	4.48	14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201130	4.41	4.49	4.28	4.37	-2.67%	-0.68%	12.63%	248835	1.0949	274.6	4.4	12.24%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201127	4.76	4.79	4.43	4.49	-4.87%	-0.88%	15.72%	382522	1.7334	434.74	4.53	15.56%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201126	4.48	5.01	4.47	4.72	7.27%	-1.46%	21.65%	534345	2.5588	641.75	4.79	22.19%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201125	4.55	4.62	4.4	4.4	-5.17%	-1.79%	13.4%	329262	1.4739	369.66	4.48	14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201124	4.57	4.78	4.47	4.64	1.75%	0%	19.59%	378023	1.7541	439.93	4.64	18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201123	4.79	4.85	4.52	4.56	-5.39%	-1.08%	17.53%	464855	2.1436	537.62	4.61	17.6%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201120	5.01	5.08	4.77	4.82	-8.37%	-1.43%	24.23%	573871	2.8058	703.7	4.89	24.74%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201119	5.2	5.38	4.94	5.26	-3.31%	2.73%	35.57%	704492	3.6064	904.49	5.12	30.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201118	5.24	5.58	5.08	5.44	4.41%	1.87%	40.21%	725175	3.8757	972.04	5.34	36.22%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201117	4.98	5.68	4.98	5.21	-0.57%	-1.88%	34.28%	781123	4.1466	1039.98	5.31	35.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201116	5.08	5.6	4.94	5.24	4.17%	-0.95%	35.05%	1055150	5.5767	1398.65	5.29	34.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201113	5	5.03	4.65	5.03	20.05%	1.82%	29.64%	587539	2.9039	728.31	4.94	26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201112	4.28	4.33	4.18	4.19	-0.95%	-1.41%	7.99%	118052	0.5021	125.93	4.25	8.42%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201111	4.33	4.39	4.2	4.23	-2.31%	-0.7%	9.02%	127790	0.5445	136.56	4.26	8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201110	4.42	4.52	4.27	4.33	0%	-1.14%	11.6%	196967	0.8632	216.49	4.38	11.73%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201109	4.16	4.38	4.12	4.33	5.1%	0.7%	11.6%	203865	0.8769	219.93	4.3	9.69%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201106	4.25	4.27	4.09	4.12	-2.37%	-0.48%	6.19%	135779	0.5619	140.93	4.14	5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201105	4.18	4.26	4.17	4.22	0.96%	0%	8.76%	127780	0.5392	135.23	4.22	7.65%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201104	4.26	4.32	4.14	4.18	-1.65%	-1.18%	7.73%	148116	0.6262	157.05	4.23	7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201103	4.1	4.29	4.05	4.25	4.17%	1.19%	9.54%	196936	0.8277	207.59	4.2	7.14%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201102	4.22	4.25	4.01	4.08	-2.39%	-0.97%	5.15%	195964	0.8065	202.27	4.12	5.1%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201030	4.4	4.51	4.1	4.18	-6.49%	-2.56%	7.73%	273789	1.1739	294.42	4.29	9.44%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201029	4.38	4.63	4.33	4.47	-0.22%	-0.89%	15.21%	219678	0.9905	248.42	4.51	15.05%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201028	4.64	4.72	4.33	4.48	-4.68%	0%	15.46%	308608	1.3821	346.63	4.48	14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201027	4.61	4.88	4.6	4.7	-0.21%	-1.05%	21.13%	251146	1.1917	298.88	4.75	21.17%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201026	4.74	4.77	4.58	4.71	-1.26%	0.43%	21.39%	192284	0.9014	226.07	4.69	19.64%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201023	4.9	4.97	4.61	4.77	-3.64%	-0.83%	22.94%	329161	1.5827	396.95	4.81	22.7%	3.87	0%	3.86	0%	3.88	0%	0.29%
20201022	5.07	5.07	4.8	4.95	-2.94%	-0.2%	27.58%	283856	1.4069	352.85	4.96	26.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200909	5.7	5.95	4.85	4.9	-19.14%	-11.55%	26.29%	934448	5.1769	1298.38	5.54	41.33%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200908	5.9	6.37	5.6	6.06	-5.31%	1%	56.19%	1125589	6.757	1694.67	6	53.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200907	5.42	6.43	5.42	6.4	13.88%	7.74%	64.95%	1236190	7.3478	1842.85	5.94	51.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200904	5.57	6.25	5.57	5.62	4.85%	-3.93%	44.85%	1421679	8.311	2084.42	5.85	49.23%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200903	4.4	5.36	4.32	5.36	19.91%	6.77%	38.14%	871792	4.3796	1098.41	5.02	28.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200902	4.06	4.8	4.05	4.47	8.5%	1.13%	15.21%	786849	3.4783	872.37	4.42	12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200901	3.86	4.18	3.82	4.12	3.26%	2.74%	6.19%	553620	2.2223	557.36	4.01	2.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200831	3.96	4.15	3.7	3.99	-3.86%	2.05%	2.84%	690192	2.6992	676.97	3.91	-0.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200828	3.73	4.64	3.68	4.15	7.24%	-1.89%	6.96%	940737	3.9807	998.37	4.23	7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200827	3.57	3.91	3.4	3.87	5.16%	4.03%	-0.26%	428477	1.5936	399.68	3.72	-5.1%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200826	3.6	3.94	3.49	3.68	1.66%	-1.6%	-5.15%	467160	1.7482	438.45	3.74	-4.59%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200825	3.31	3.79	3.25	3.62	9.37%	1.69%	-6.7%	512678	1.823	457.21	3.56	-9.18%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200824	3.35	3.43	3.13	3.31	-0.6%	0.3%	-14.69%	295637	0.9762	244.83	3.3	-15.82%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200821	3.21	3.34	3.19	3.33	4.39%	1.83%	-14.18%	200620	0.657	164.78	3.27	-16.58%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200820	3.18	3.26	3.13	3.19	0%	-0.31%	-17.78%	75762	0.2421	60.72	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200819	3.26	3.27	3.18	3.19	-2.74%	-0.93%	-17.78%	119377	0.3838	96.26	3.22	-17.86%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200818	3.16	3.29	3.16	3.28	3.8%	1.23%	-15.46%	178108	0.5766	144.61	3.24	-17.35%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200817	3.13	3.18	3.11	3.16	0.96%	0.32%	-18.56%	100541	0.317	79.5	3.15	-19.64%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200814	3.11	3.13	3.04	3.13	0%	1.29%	-19.33%	96609	0.2989	74.96	3.09	-21.17%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200813	3.11	3.18	3.09	3.13	0.32%	-0.32%	-19.33%	78621	0.2469	61.92	3.14	-19.9%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200812	3.1	3.14	3.01	3.12	-0.64%	1.3%	-19.59%	126890	0.3906	97.96	3.08	-21.43%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200811	3.28	3.29	3.12	3.14	-4.56%	-1.88%	-19.07%	142801	0.4573	114.69	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200810	3.2	3.3	3.17	3.29	3.13%	1.23%	-15.21%	133234	0.4324	108.45	3.25	-17.09%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200807	3.22	3.27	3.15	3.19	-1.54%	-0.31%	-17.78%	141125	0.4516	113.26	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200806	3.34	3.37	3.22	3.24	-2.11%	-0.92%	-16.49%	171578	0.5612	140.75	3.27	-16.58%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200805	3.33	3.38	3.18	3.31	1.53%	1.22%	-14.69%	225673	0.7386	185.24	3.27	-16.58%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200804	3.4	3.52	3.24	3.26	-4.4%	-1.81%	-15.98%	330705	1.0984	275.48	3.32	-15.31%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200803	3.24	3.54	3.24	3.41	5.9%	0%	-12.11%	441889	1.5056	377.61	3.41	-13.01%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200731	3.25	3.34	3.07	3.22	2.22%	0.63%	-17.01%	328928	1.0514	263.69	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200730	3.08	3.34	3.08	3.15	2.61%	-1.87%	-18.81%	320849	1.0305	258.45	3.21	-18.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200729	3	3.08	2.95	3.07	1.32%	0.99%	-20.88%	257284	0.7822	196.18	3.04	-22.45%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200728	3.1	3.12	3	3.03	-2.26%	-0.66%	-21.91%	188662	0.5749	144.19	3.05	-22.19%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200727	2.96	3.18	2.9	3.1	3.33%	2.65%	-20.1%	324531	0.9801	245.81	3.02	-22.96%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200724	3.12	3.17	2.95	3	-8.26%	-2.28%	-22.68%	461668	1.4162	355.19	3.07	-21.68%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200723	3.51	3.51	3.21	3.27	-6.84%	-1.51%	-15.72%	777649	2.5818	647.52	3.32	-15.31%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200722	3.49	3.51	3.49	3.51	10.03%	0%	-9.54%	348746	1.2229	306.71	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200721	2.9	3.19	2.87	3.19	10%	3.91%	-17.78%	281076	0.8638	216.64	3.07	-21.68%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200720	2.81	2.9	2.81	2.9	3.57%	1.4%	-25.26%	87501	0.2504	62.8	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200717	2.86	2.89	2.79	2.8	-1.75%	-0.71%	-27.84%	88807	0.2504	62.8	2.82	-28.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200716	2.98	2.98	2.84	2.85	-4.04%	-1.72%	-26.55%	126715	0.368	92.3	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200715	3.08	3.08	2.95	2.97	-2.94%	-1.66%	-23.45%	120185	0.3629	91.02	3.02	-22.96%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200714	3.13	3.13	3	3.06	-1.29%	0%	-21.13%	145820	0.446	111.86	3.06	-21.94%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200713	3.02	3.1	2.98	3.1	3.33%	1.64%	-20.1%	168637	0.515	129.16	3.05	-22.19%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200710	3.1	3.15	3	3	-4.15%	-1.64%	-22.68%	230945	0.7054	176.92	3.05	-22.19%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200709	2.89	3.14	2.89	3.13	8.3%	3.3%	-19.33%	296999	0.9001	225.75	3.03	-22.7%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200708	2.85	2.91	2.81	2.89	1.4%	1.05%	-25.52%	131726	0.3773	94.63	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200707	2.88	2.93	2.83	2.85	-0.7%	-0.7%	-26.55%	144872	0.4159	104.31	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200706	2.79	2.87	2.78	2.87	3.99%	1.06%	-26.03%	158992	0.4511	113.14	2.84	-27.55%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200703	2.69	2.77	2.68	2.76	3.37%	1.1%	-28.87%	91631	0.2505	62.83	2.73	-30.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200702	2.65	2.69	2.62	2.67	0.75%	0.38%	-31.19%	89992	0.2395	60.07	2.66	-32.14%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200701	2.68	2.71	2.61	2.65	-2.21%	0%	-31.7%	92947	0.2459	61.67	2.65	-32.4%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200630	2.67	2.74	2.66	2.71	1.88%	0.37%	-30.15%	47990	0.1297	32.53	2.7	-31.12%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200629	2.71	2.73	2.65	2.66	-2.21%	-0.75%	-31.44%	49187	0.1318	33.06	2.68	-31.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200624	2.78	2.78	2.69	2.72	-1.45%	0.37%	-29.9%	49741	0.135	33.86	2.71	-30.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200623	2.78	2.81	2.76	2.76	-1.43%	-0.36%	-28.87%	38395	0.1064	26.69	2.77	-29.34%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200622	2.87	2.87	2.77	2.8	-1.75%	-0.36%	-27.84%	69891	0.1964	49.26	2.81	-28.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200619	2.88	2.88	2.82	2.85	-0.7%	0%	-26.55%	63909	0.1819	45.62	2.85	-27.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200618	2.92	2.97	2.86	2.87	-2.38%	-1.03%	-26.03%	88339	0.2563	64.28	2.9	-26.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200617	2.85	2.97	2.85	2.94	2.8%	0.34%	-24.23%	102849	0.301	75.49	2.93	-25.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200616	2.85	2.89	2.84	2.86	-1.04%	0%	-26.29%	57534	0.1643	41.21	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200615	2.83	2.94	2.83	2.89	1.4%	0.35%	-25.52%	61757	0.178	44.64	2.88	-26.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200612	2.81	2.86	2.75	2.85	-0.35%	1.06%	-26.55%	54856	0.1545	38.75	2.82	-28.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200611	2.84	2.9	2.83	2.86	0%	0%	-26.29%	38105	0.109	27.34	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200610	2.88	2.91	2.83	2.86	-1.72%	-0.35%	-26.29%	47272	0.1359	34.08	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200609	2.79	2.92	2.79	2.91	3.19%	1.39%	-25%	67744	0.1946	48.81	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200608	2.92	2.93	2.82	2.82	-3.09%	-1.4%	-27.32%	65930	0.1886	47.3	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200605	2.91	2.92	2.84	2.91	-0.34%	1.04%	-25%	70712	0.204	51.16	2.88	-26.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200604	2.89	2.98	2.89	2.92	-3.63%	-0.34%	-24.74%	192290	0.5628	141.15	2.93	-25.26%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200603	2.94	3.19	2.92	3.03	4.48%	-3.19%	-21.91%	321083	1.0045	251.93	3.13	-20.15%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200602	2.92	2.92	2.87	2.9	0.35%	0.35%	-25.26%	43786	0.1264	31.7	2.89	-26.28%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200601	2.86	2.91	2.81	2.89	0.7%	0.7%	-25.52%	63773	0.183	45.9	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200529	2.91	2.91	2.83	2.87	0.7%	0.35%	-26.03%	48905	0.1397	35.04	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200528	2.83	2.91	2.81	2.85	0.71%	0%	-26.55%	66402	0.1893	47.48	2.85	-27.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200527	2.83	2.94	2.79	2.83	0%	-1.05%	-27.06%	87020	0.2488	62.4	2.86	-27.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200526	2.64	2.91	2.64	2.83	6.79%	1.43%	-27.06%	126841	0.3544	88.88	2.79	-28.83%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200525	2.76	2.77	2.59	2.65	-3.28%	-0.38%	-31.7%	94507	0.2513	63.03	2.66	-32.14%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200522	2.8	2.81	2.68	2.74	-2.14%	0.37%	-29.38%	45283	0.1237	31.02	2.73	-30.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200521	2.86	2.89	2.8	2.8	-2.78%	-1.75%	-27.84%	35388	0.1007	25.26	2.85	-27.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200520	2.88	2.94	2.86	2.88	0%	0%	-25.77%	45978	0.1326	33.26	2.88	-26.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200519	2.85	2.9	2.81	2.88	1.41%	1.05%	-25.77%	71290	0.2031	50.94	2.85	-27.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200518	3	3	2.78	2.84	-5.02%	-1.05%	-26.8%	84713	0.2429	60.92	2.87	-26.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200515	3.13	3.13	2.97	2.99	-3.86%	-0.66%	-22.94%	90965	0.2741	68.74	3.01	-23.21%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200514	3.18	3.19	3.11	3.11	-2.81%	-0.96%	-19.85%	50733	0.1594	39.98	3.14	-19.9%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200513	3.18	3.22	3.18	3.2	0.31%	0%	-17.53%	22255	0.0712	17.86	3.2	-18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200512	3.21	3.24	3.17	3.19	-0.62%	-0.62%	-17.78%	34025	0.1092	27.39	3.21	-18.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200511	3.26	3.28	3.2	3.21	-1.23%	-0.62%	-17.27%	33223	0.1074	26.94	3.23	-17.6%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200508	3.23	3.26	3.21	3.25	0.62%	0.31%	-16.24%	32001	0.1036	25.98	3.24	-17.35%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200507	3.23	3.29	3.21	3.23	0%	-0.62%	-16.75%	40071	0.1301	32.63	3.25	-17.09%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200506	3.18	3.24	3.17	3.23	-0.62%	0.62%	-16.75%	50822	0.1633	40.96	3.21	-18.11%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200430	3.18	3.25	3.17	3.25	1.25%	0.62%	-16.24%	45105	0.1455	36.49	3.23	-17.6%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200429	3.29	3.35	3.19	3.21	-3.31%	-1.53%	-17.27%	53478	0.1743	43.71	3.26	-16.84%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200428	3.42	3.44	3.17	3.32	-3.77%	0.61%	-14.43%	59421	0.1962	49.21	3.3	-15.82%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200427	3.41	3.47	3.36	3.45	1.17%	0.88%	-11.08%	42985	0.1472	36.92	3.42	-12.76%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200424	3.52	3.52	3.41	3.41	-3.13%	-1.16%	-12.11%	60552	0.2088	52.37	3.45	-11.99%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200423	3.5	3.56	3.49	3.52	0.28%	-0.28%	-9.28%	65255	0.2303	57.76	3.53	-9.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200422	3.49	3.51	3.45	3.51	0%	1.15%	-9.54%	61517	0.2137	53.6	3.47	-11.48%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200421	3.49	3.58	3.47	3.51	-0.57%	-0.28%	-9.54%	67888	0.239	59.94	3.52	-10.2%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200420	3.58	3.58	3.51	3.53	-1.4%	-0.56%	-9.02%	75681	0.2686	67.37	3.55	-9.44%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200417	3.8	3.8	3.56	3.58	-5.04%	-1.92%	-7.73%	162689	0.5934	148.83	3.65	-6.89%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200416	3.83	3.88	3.64	3.77	-2.08%	0.8%	-2.84%	193208	0.7234	181.43	3.74	-4.59%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200415	3.75	4	3.7	3.85	3.22%	0%	-0.77%	248802	0.9586	240.42	3.85	-1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200414	3.64	3.78	3.57	3.73	3.32%	0.81%	-3.87%	108391	0.4006	100.47	3.7	-5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200413	3.61	3.73	3.53	3.61	-1.9%	-0.55%	-6.96%	83230	0.3023	75.82	3.63	-7.4%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200410	3.61	3.86	3.6	3.68	1.1%	-1.34%	-5.15%	151486	0.5652	141.75	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200409	3.61	3.65	3.56	3.64	1.11%	0.83%	-6.19%	68801	0.2485	62.32	3.61	-7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200408	3.55	3.69	3.54	3.6	0.56%	-0.28%	-7.22%	79364	0.2869	71.96	3.61	-7.91%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200407	3.61	3.61	3.53	3.58	1.42%	0%	-7.73%	72060	0.2577	64.63	3.58	-8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200403	3.5	3.6	3.46	3.53	1.15%	0%	-9.02%	68049	0.2404	60.29	3.53	-9.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200402	3.43	3.49	3.39	3.49	1.75%	1.16%	-10.05%	40235	0.1388	34.81	3.45	-11.99%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200401	3.42	3.45	3.4	3.43	0.59%	0%	-11.6%	36383	0.1247	31.28	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200331	3.45	3.47	3.4	3.41	-0.58%	-0.58%	-12.11%	31636	0.1084	27.19	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200324	3.68	3.73	3.54	3.62	-4.74%	0.56%	-6.7%	268526	0.9678	242.73	3.6	-8.16%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200323	3.39	3.82	3.39	3.8	9.51%	1.33%	-2.06%	290380	1.0889	273.1	3.75	-4.34%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200320	3.43	3.47	3.4	3.47	2.06%	1.17%	-10.57%	47323	0.1624	40.73	3.43	-12.5%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200319	3.41	3.45	3.33	3.4	-1.45%	0.89%	-12.37%	71851	0.2424	60.79	3.37	-14.03%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200318	3.56	3.58	3.45	3.45	-2.27%	-1.99%	-11.08%	56296	0.1982	49.71	3.52	-10.2%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200317	3.65	3.65	3.45	3.53	-2.22%	0.28%	-9.02%	68642	0.2418	60.64	3.52	-10.2%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200316	3.65	3.79	3.61	3.61	0%	-2.17%	-6.96%	89233	0.329	82.51	3.69	-5.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200313	3.57	3.66	3.5	3.61	-1.9%	0.84%	-6.96%	91875	0.3286	82.41	3.58	-8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200312	3.78	3.79	3.67	3.68	-2.39%	-0.81%	-5.15%	65588	0.2434	61.05	3.71	-5.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200311	3.76	3.83	3.74	3.77	0%	-0.53%	-2.84%	84486	0.3199	80.23	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200310	3.7	3.79	3.62	3.77	-0.53%	1.89%	-2.84%	119475	0.4418	110.8	3.7	-5.61%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200309	3.85	3.88	3.75	3.79	-2.82%	-0.52%	-2.32%	115163	0.4393	110.18	3.81	-2.81%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200306	3.78	3.93	3.76	3.9	2.63%	0.78%	0.52%	145409	0.5622	141	3.87	-1.28%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200305	3.77	3.82	3.75	3.8	1.33%	0.26%	-2.06%	104333	0.3952	99.12	3.79	-3.32%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200304	3.76	3.77	3.69	3.75	-1.06%	0.54%	-3.35%	80299	0.2995	75.12	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200303	3.79	3.84	3.76	3.79	0%	-0.26%	-2.32%	104315	0.3965	99.44	3.8	-3.06%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200302	3.7	3.82	3.67	3.79	1.61%	1.07%	-2.32%	108594	0.4076	102.23	3.75	-4.34%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200228	3.95	3.95	3.68	3.73	-5.81%	-2.36%	-3.87%	136040	0.5197	130.34	3.82	-2.55%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200227	4.01	4.04	3.92	3.96	-1.49%	-0.25%	2.06%	104258	0.4137	103.76	3.97	1.28%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200226	4.07	4.09	3.99	4.02	-2.9%	0%	3.61%	196682	0.7916	198.54	4.02	2.55%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200225	3.95	4.15	3.92	4.14	3.76%	1.97%	6.7%	306169	1.2435	311.87	4.06	3.57%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200224	3.87	4.15	3.85	3.99	2.84%	0%	2.84%	189214	0.7542	189.16	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200221	3.86	3.88	3.82	3.88	0.78%	0.52%	0%	111438	0.4296	107.74	3.86	-1.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200220	3.85	3.88	3.79	3.85	-0.26%	0.26%	-0.77%	122871	0.4722	118.43	3.84	-2.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200219	3.9	3.92	3.85	3.86	-2.03%	-0.52%	-0.52%	128709	0.4994	125.25	3.88	-1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200218	3.85	3.94	3.84	3.94	2.07%	1.29%	1.55%	138268	0.5384	135.03	3.89	-0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200217	3.82	3.88	3.77	3.86	1.85%	0.78%	-0.52%	131633	0.5048	126.61	3.83	-2.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200214	3.8	3.85	3.75	3.79	0%	-0.52%	-2.32%	121409	0.462	115.87	3.81	-2.81%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200213	4	4	3.72	3.79	-4.53%	-1.04%	-2.32%	180041	0.6902	173.1	3.83	-2.3%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200212	3.96	4.04	3.93	3.97	-0.5%	0%	2.32%	121535	0.4829	121.11	3.97	1.28%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200211	4.08	4.08	3.89	3.99	-1.48%	1.01%	2.84%	171574	0.6783	170.12	3.95	0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200210	4.22	4.3	4	4.05	-6.47%	-1.22%	4.38%	302016	1.2371	310.27	4.1	4.59%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200207	4.56	4.73	4.31	4.33	-5.25%	-3.35%	11.6%	363937	1.6319	409.28	4.48	14.29%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200206	4.35	4.86	4.31	4.57	1.11%	-1.51%	17.78%	535615	2.485	623.24	4.64	18.37%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200205	4.04	4.54	3.88	4.52	9.44%	8.13%	16.49%	509431	2.1301	534.23	4.18	6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200204	4.05	4.15	3.72	4.13	7.83%	3.77%	6.44%	475677	1.8944	475.12	3.98	1.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200203	3.5	3.83	3.5	3.83	10.06%	2.68%	-1.29%	374964	1.3986	350.77	3.73	-4.85%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200123	3.59	3.62	3.4	3.48	-4.13%	-0.85%	-10.31%	134776	0.4727	118.55	3.51	-10.46%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200122	3.76	3.77	3.6	3.63	-2.94%	-0.82%	-6.44%	128390	0.4694	117.73	3.66	-6.63%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200121	3.61	3.77	3.59	3.74	3.89%	1.36%	-3.61%	233890	0.8639	216.67	3.69	-5.87%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200120	3.53	3.6	3.53	3.6	2.27%	0.56%	-7.22%	92551	0.3311	83.04	3.58	-8.67%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200117	3.55	3.58	3.49	3.52	-0.85%	-0.28%	-9.28%	112866	0.3984	99.92	3.53	-9.95%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200116	3.7	3.71	3.55	3.55	-5.08%	-1.93%	-8.51%	247492	0.8959	224.69	3.62	-7.65%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200115	3.7	3.85	3.66	3.74	-6.5%	0.81%	-3.61%	318064	1.1813	296.27	3.71	-5.36%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200114	3.99	4.01	3.98	4	0.5%	0%	3.09%	89218	0.3565	89.41	4	2.04%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200113	3.98	3.99	3.9	3.98	0.25%	0.76%	2.58%	72558	0.2864	71.83	3.95	0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200110	4.01	4.05	3.96	3.97	-1%	-0.5%	2.32%	77559	0.3095	77.62	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200109	3.96	4.02	3.95	4.01	1.78%	0.5%	3.35%	109742	0.4379	109.83	3.99	1.79%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200108	4.01	4.01	3.91	3.94	-1.99%	-0.51%	1.55%	107860	0.4268	107.04	3.96	1.02%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200107	3.94	4.02	3.94	4.02	2.03%	1.01%	3.61%	137278	0.5461	136.96	3.98	1.53%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200106	3.92	3.98	3.9	3.94	-0.51%	-0.25%	1.55%	105940	0.4187	105.01	3.95	0.77%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200103	3.95	3.97	3.9	3.96	0%	0.51%	2.06%	98753	0.389	97.56	3.94	0.51%	3.87	0%	3.86	0%	3.88	0%	0.29%
20200102	3.96	3.99	3.89	3.96	0.51%	0.51%	2.06%	149385	0.5891	147.75	3.94	0.51%	3.87	0%	3.86	0%	3.88	0%	0.29%