首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002778)       686条   (进入高科石化股票专站) 高科石化股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 13.86 14 13.82 13.89 0.43% 0.07% -32.47% 12516 0.1737 29.77 13.88 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230927 13.7 13.95 13.63 13.83 1.17% 0% -32.77% 14479 0.2002 33.49 13.83 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230926 13.7 13.87 13.62 13.67 -0.44% -0.51% -33.54% 14099 0.1937 30.89 13.74 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230925 14 14 13.66 13.73 -1.36% -0.44% -33.25% 14283 0.1969 32.18 13.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230922 13.81 13.94 13.61 13.92 1.02% 0.8% -32.33% 17038 0.2353 37.01 13.81 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230921 13.8 13.93 13.75 13.78 -0.51% -0.36% -33.01% 15047 0.2081 31.54 13.83 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230920 13.96 14.03 13.85 13.85 -0.5% -0.57% -32.67% 11113 0.1548 23.07 13.93 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230919 13.98 14.06 13.88 13.92 -0.43% -0.36% -32.33% 13097 0.1829 26.09 13.97 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230918 13.79 14.07 13.67 13.98 1.38% 0.22% -32.04% 17025 0.2375 30.07 13.95 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230915 13.73 13.89 13.66 13.79 0.66% 0% -32.96% 14928 0.2059 23.02 13.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230914 14.1 14.1 13.7 13.7 -3.04% -1.15% -33.4% 24156 0.3349 31.63 13.86 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230913 13.81 14.17 13.81 14.13 1.87% 0.71% -31.31% 30677 0.4303 36.91 14.03 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230912 13.95 13.99 13.78 13.87 -0.5% 0.14% -32.57% 16606 0.23 16.67 13.85 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230911 14 14.01 13.72 13.94 0.22% 0.43% -32.23% 23132 0.321 18.21 13.88 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230908 14.1 14.28 13.76 13.91 -1.7% -0.29% -32.38% 47868 0.6678 30.94 13.95 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230907 14.5 14.62 14.1 14.15 -2.48% -1.87% -31.21% 41834 0.6032 25.37 14.42 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230906 14.52 14.68 14.4 14.51 -1.49% -0.14% -29.46% 36418 0.5292 19.89 14.53 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230905 14.5 14.75 14.37 14.73 1.03% 1.17% -28.39% 47778 0.6956 24.21 14.56 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230904 14.47 14.79 14.46 14.58 0.76% -0.21% -29.12% 60641 0.8858 30.38 14.61 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230901 15.11 15.18 14.46 14.47 -4.99% -1.09% -29.65% 85231 1.2466 43.38 14.63 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230831 15.03 15.35 14.85 15.23 1.13% 0.46% -25.96% 72285 1.0956 38.86 15.16 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230830 15.53 15.58 14.96 15.06 -6.81% -1.25% -26.79% 117911 1.7978 63.35 15.25 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230829 16.94 16.94 15.55 16.16 -4.77% 0.31% -21.44% 213578 3.4402 233.32 16.11 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230828 15.88 16.97 15.44 16.97 9.98% 3.1% -17.5% 235239 3.8718 340.22 16.46 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230825 15.38 16.59 15.38 15.43 -0.77% -3.02% -24.99% 154738 2.4617 128.76 15.91 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230824 15.5 15.85 14.92 15.55 -2.2% 1.44% -24.4% 150170 2.3027 139.84 15.33 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230823 14.44 15.9 14.3 15.9 10.03% 4.06% -22.7% 83553 1.2767 94.36 15.28 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230822 14.46 14.58 14.13 14.45 0.14% 0.84% -29.75% 15028 0.2153 18.74 14.33 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230821 14.3 14.6 14.3 14.43 1.41% -0.07% -29.85% 17037 0.246 23.42 14.44 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230818 14.32 14.72 14.15 14.23 -0.63% -1.25% -30.82% 15796 0.2276 21.43 14.41 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230817 14.15 14.35 13.94 14.32 1.2% 0.85% -30.38% 11600 0.1647 15.55 14.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230816 14.23 14.4 14 14.15 -0.56% -0.63% -31.21% 6516 0.0928 9.87 14.24 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230815 14.35 14.49 14.19 14.23 -0.84% -0.35% -30.82% 6227 0.0889 9.58 14.28 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230814 14.35 14.47 14.08 14.35 0.07% 0.7% -30.24% 9673 0.1378 15.19 14.25 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230811 14.56 14.56 14.3 14.34 -1.44% -0.28% -30.29% 7995 0.115 12.7 14.38 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230810 14.47 14.57 14.28 14.55 1.11% 0.41% -29.27% 9342 0.1354 73.42 14.49 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230809 14.8 14.92 14.32 14.39 -3.29% -0.83% -30.04% 10358 0.1503 79.68 14.51 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230808 14.63 14.9 14.58 14.88 1.57% 0.54% -27.66% 9874 0.1461 17.77 14.8 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230807 14.8 14.84 14.58 14.65 -0.34% -0.07% -28.78% 8901 0.1305 16.27 14.66 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230804 14.98 14.99 14.67 14.7 -0.68% -0.27% -28.54% 10104 0.1489 20.25 14.74 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230803 14.98 15 14.78 14.8 -1.2% -0.27% -28.05% 9043 0.1342 21.14 14.84 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230802 15 15.05 14.87 14.98 0.4% 0.13% -27.18% 9272 0.1387 20.6 14.96 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230801 15.01 15.06 14.85 14.92 -0.6% -0.07% -27.47% 8405 0.1255 18.27 14.93 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230731 15.12 15.19 14.94 15.01 -0.2% -0.13% -27.03% 10691 0.1607 22.7 15.03 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230728 15.08 15.14 14.93 15.04 -0.27% 0.13% -26.88% 11810 0.1774 23.79 15.02 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230727 15.17 15.23 15.01 15.08 -0.33% -0.26% -26.69% 9974 0.1508 18.99 15.12 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230726 15.04 15.26 15.01 15.13 0.33% -0.33% -26.45% 11391 0.1729 20.55 15.18 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230725 15.08 15.18 15.01 15.08 0.67% -0.13% -26.69% 7643 0.1154 13.51 15.1 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230724 15.18 15.18 14.9 14.98 -0.53% -0.33% -27.18% 9256 0.1391 16.51 15.03 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230721 15.09 15.22 15 15.06 -0.13% -0.2% -26.79% 7341 0.1108 13.39 15.09 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230720 15.16 15.27 15.02 15.08 -0.66% -0.66% -26.69% 11661 0.177 21.48 15.18 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230719 15.18 15.31 15.13 15.18 0.13% -0.07% -26.2% 9414 0.143 18.21 15.19 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230718 15.25 15.35 15.11 15.16 -0.07% -0.46% -26.3% 14692 0.2238 27.08 15.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230717 15.25 15.25 15 15.17 -0.46% 0.26% -26.25% 14923 0.2258 27.08 15.13 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230714 15.12 15.36 14.97 15.24 0.73% 0.26% -25.91% 21618 0.3286 41.59 15.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230713 14.75 15.15 14.62 15.13 2.58% 1.07% -26.45% 23629 0.3538 46.45 14.97 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230712 14.75 14.87 14.65 14.75 0.07% -0.27% -28.29% 8507 0.1258 53.33 14.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230711 14.71 14.75 14.55 14.74 0.41% 0.41% -28.34% 5926 0.087 10.36 14.68 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230710 14.75 14.8 14.57 14.68 0.07% 0.2% -28.63% 7316 0.1072 44.87 14.65 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230707 14.68 14.78 14.63 14.67 -0.27% -0.27% -28.68% 7120 0.1047 43.26 14.71 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230706 14.79 14.83 14.62 14.71 0% -0.07% -28.49% 7413 0.1091 10.64 14.72 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230705 14.78 14.85 14.6 14.71 -0.47% -0.27% -28.49% 8452 0.1247 43.99 14.75 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230704 14.77 14.95 14.63 14.78 0.07% -0.07% -28.15% 8812 0.1303 10.28 14.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230703 14.55 14.9 14.55 14.77 1.72% -0.27% -28.2% 12413 0.1838 13.7 14.81 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230630 14.27 14.59 14.27 14.52 1.82% 0.21% -29.41% 13466 0.1951 13.97 14.49 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230629 14.21 14.44 14.1 14.26 0.71% -0.42% -30.68% 10663 0.1527 10.44 14.32 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230628 14.33 14.42 14 14.16 -0.91% 0% -31.16% 11027 0.1561 10.27 14.16 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230627 13.87 14.4 13.65 14.29 4.92% 0.92% -30.53% 18316 0.2593 17.36 14.16 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230626 14 14.12 13.58 13.62 -2.78% -1.16% -33.79% 11062 0.1524 10.07 13.78 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230621 14.55 14.55 13.97 14.01 -2.78% -1.34% -31.89% 14981 0.2128 13.24 14.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230620 14.87 14.87 14.41 14.41 -2.7% -0.69% -29.95% 16807 0.2439 15.45 14.51 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230619 14.58 15.1 14.49 14.81 1.93% -0.74% -28% 26557 0.3963 26.55 14.92 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230616 14.76 14.8 14.45 14.53 -2.22% -0.34% -29.36% 18393 0.2682 20.22 14.58 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230615 14.49 15.13 14.3 14.86 3.27% 0.88% -27.76% 27447 0.4043 32.18 14.73 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230614 14.57 14.69 14.31 14.39 -1.17% -0.69% -30.04% 11334 0.1642 13.08 14.49 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230613 14.59 14.72 14.49 14.56 -0.07% -0.14% -29.22% 7879 0.1149 9.42 14.58 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230612 14.72 14.76 14.35 14.57 -0.61% 0.48% -29.17% 10257 0.1487 13.08 14.5 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230609 14.69 14.8 14.53 14.66 -1.01% -0.14% -28.73% 9546 0.1401 12.27 14.68 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230608 14.88 15.15 14.66 14.81 -0.27% -0.47% -28% 17633 0.2624 24.12 14.88 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230607 14.33 15.09 14.08 14.85 3.85% 0.68% -27.81% 25819 0.3809 39.51 14.75 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230606 14.6 14.66 14.25 14.3 -1.38% -0.35% -30.48% 11048 0.1585 16.99 14.35 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230605 14.54 14.7 14.28 14.5 0.21% 0.42% -29.51% 7044 0.1017 10.87 14.44 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230602 14.39 14.68 14.39 14.47 0.91% -0.62% -29.65% 8093 0.1178 12.63 14.56 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230601 14.5 14.5 14.14 14.34 -0.55% 0.35% -30.29% 11165 0.1595 53.5 14.29 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230531 14.64 14.78 14.32 14.42 -1.57% -0.07% -29.9% 12136 0.1751 59.72 14.43 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230530 14.66 14.68 14.43 14.65 0.34% 0.62% -28.78% 9301 0.1354 16.92 14.56 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230529 14.61 14.72 14.52 14.6 -0.07% -0.07% -29.02% 8414 0.1229 15.75 14.61 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230526 14.74 14.74 14.45 14.61 -0.54% 0.21% -28.97% 10400 0.1516 19.71 14.58 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230525 14.86 14.86 14.53 14.69 -0.07% 0.14% -28.59% 11019 0.1617 19.2 14.67 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230524 14.6 14.86 14.46 14.7 0.68% 0.2% -28.54% 24596 0.3608 36.5 14.67 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230523 14.23 14.79 14.18 14.6 3.25% 0.41% -29.02% 31493 0.458 41.65 14.54 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230522 14 14.2 13.91 14.14 1% 0.43% -31.26% 7423 0.1045 9 14.08 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230519 14.12 14.25 13.98 14 -0.85% -0.36% -31.94% 6884 0.0967 8.22 14.05 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230518 14.01 14.26 13.98 14.12 0.79% -0.07% -31.36% 9067 0.1281 10.75 14.13 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230517 13.8 14.11 13.68 14.01 0.94% 0.21% -31.89% 14913 0.2085 17.96 13.98 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230516 13.89 14.13 13.8 13.88 -0.07% -0.29% -32.52% 8687 0.1209 10.31 13.92 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230515 13.78 14.2 13.69 13.89 0.8% -0.43% -32.47% 11359 0.1585 13.35 13.95 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230510 13.6 13.87 13.55 13.64 0.22% -0.37% -33.69% 7906 0.1082 43.2 13.69 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230509 13.88 13.94 13.56 13.61 -1.95% -0.58% -33.84% 8534 0.1168 10.02 13.69 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230508 13.92 14.1 13.77 13.88 -0.22% 0% -32.52% 9043 0.1255 11.66 13.88 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230505 14.05 14.05 13.62 13.91 -0.14% 0.72% -32.38% 12043 0.1663 17.11 13.81 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230504 13.61 14.08 13.6 13.93 0.36% -0.14% -32.28% 11344 0.1583 17.25 13.95 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230428 13.94 14.19 13.88 13.88 -0.79% -0.72% -32.52% 7982 0.1116 11.52 13.98 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230427 13.63 14.25 13.56 13.99 2.79% 0% -31.99% 9735 0.1362 13.56 13.99 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230426 13.31 13.7 13.12 13.61 1.8% 0.59% -33.84% 9476 0.1282 11.98 13.53 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230425 13.5 13.58 13.06 13.37 -0.37% 0.75% -35% 9405 0.1248 10.74 13.27 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230424 13.54 13.61 13.16 13.42 0.3% 0.22% -34.76% 8498 0.1138 8.73 13.39 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230421 13.96 13.96 13.36 13.38 -3.46% -1.4% -34.95% 8948 0.1214 8.44 13.57 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230420 14.26 14.31 13.66 13.86 -2.67% -0.14% -32.62% 11126 0.1544 10.91 13.88 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230419 14.2 14.41 14.11 14.24 0.71% -0.07% -30.77% 6968 0.0993 7.14 14.25 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230418 14.44 14.45 14.08 14.14 -2.08% -0.42% -31.26% 7723 0.1097 7.66 14.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230417 14.65 14.87 14.39 14.44 -1.5% -1.03% -29.8% 9332 0.1362 9.49 14.59 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230414 14.42 14.71 14.3 14.66 2.52% 0.89% -28.73% 8270 0.1202 8.66 14.53 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230413 14.63 14.72 14.28 14.3 -2.52% -1.04% -30.48% 10012 0.1447 10.84 14.45 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230412 14.64 14.82 14.59 14.67 0% -0.27% -28.68% 6084 0.0895 7.1 14.71 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230411 14.81 14.86 14.56 14.67 -1.01% -0.14% -28.68% 10357 0.1521 13.17 14.69 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230410 15.17 15.38 14.77 14.82 -2.5% -0.54% -27.95% 16566 0.2468 24.44 14.9 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230407 15.33 15.41 15.18 15.2 -0.85% -0.46% -26.11% 6547 0.1 11.64 15.27 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230406 15.28 15.39 15.07 15.33 0.92% 0.86% -25.47% 8992 0.1367 15.83 15.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230404 15.7 15.7 15.12 15.19 -2.69% -1.11% -26.15% 16567 0.2545 29.16 15.36 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230403 15.88 15.88 15.51 15.61 -0.57% -0.13% -24.11% 10195 0.1593 18.64 15.63 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230331 15.44 15.79 15.38 15.7 1.62% 0.38% -23.68% 20958 0.3278 37.98 15.64 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230330 15.01 15.45 14.85 15.45 2.93% 1.44% -24.89% 21583 0.3287 37.21 15.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230329 15.32 15.38 14.76 15.01 -1.38% 0.2% -27.03% 15265 0.2287 25.43 14.98 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230328 15.13 15.33 15.08 15.22 0.93% 0.26% -26.01% 13904 0.2111 23.64 15.18 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230327 15.2 15.6 15 15.08 -0.66% -1.18% -26.69% 18805 0.287 30.99 15.26 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230324 15.05 15.34 15.05 15.18 0.73% -0.13% -26.2% 13471 0.2048 21.26 15.2 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230323 14.85 15.1 14.84 15.07 0.94% 0.47% -26.74% 10796 0.1619 32.19 15 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230322 14.93 15.16 14.84 14.93 0.54% -0.07% -27.42% 14989 0.224 22.25 14.94 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230321 14.84 14.86 14.71 14.85 0.75% 0.27% -27.81% 12288 0.182 16.75 14.81 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230320 15.29 15.29 14.73 14.74 -1.93% -1.21% -28.34% 12627 0.1884 15.25 14.92 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230317 14.88 15.18 14.88 15.03 1.01% -0.07% -26.93% 14767 0.2221 18.37 15.04 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230316 15.26 15.26 14.86 14.88 -1.72% -1.13% -27.66% 15153 0.228 19.52 15.05 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230315 15.4 15.6 15.12 15.14 -1.75% -1.24% -26.4% 20012 0.3068 27.32 15.33 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230314 15.58 15.64 15.32 15.41 -0.45% -0.19% -25.09% 21655 0.3344 30.05 15.44 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230313 15.23 15.62 15.12 15.48 -0.9% 0.65% -24.74% 34531 0.531 49.86 15.38 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230310 15.9 17.58 15.54 15.62 -2.74% -1.95% -24.06% 49583 0.7897 80.33 15.93 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230309 15.9 16.37 15.76 16.06 -2.61% 0.37% -21.93% 66960 1.0711 115.59 16 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230308 16.65 16.68 15.44 16.49 -3.85% 3.65% -19.83% 103435 1.6459 196.22 15.91 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230307 16.34 17.9 16.18 17.15 5.41% -0.81% -16.63% 133699 2.3111 321.33 17.29 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230306 16.04 16.88 16 16.27 0.68% -0.55% -20.9% 33952 0.5555 100.03 16.36 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230303 15.88 16.6 15.82 16.16 1.89% -0.37% -21.44% 29667 0.4812 90.26 16.22 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230302 15.69 15.91 15.64 15.86 1.41% 0.25% -22.9% 12532 0.1982 38.8 15.82 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230301 15.68 15.84 15.54 15.64 -0.26% -0.06% -23.97% 8722 0.1365 25.94 15.65 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230228 15.77 15.97 15.59 15.68 -0.57% -0.25% -23.77% 5867 0.0922 17.74 15.72 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230227 15.91 16.1 15.77 15.77 -1.25% -0.82% -23.33% 7000 0.1113 21.95 15.9 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230224 15.93 16.06 15.81 15.97 0.13% 0.25% -22.36% 7005 0.1116 21.52 15.93 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230223 15.98 16.11 15.86 15.95 -0.19% -0.06% -22.46% 7644 0.122 23.04 15.96 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230222 15.85 16.04 15.8 15.98 0.5% 0% -22.31% 8140 0.1301 24.45 15.98 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230221 15.8 15.91 15.61 15.9 0.95% 0.44% -22.7% 8788 0.1391 26.41 15.83 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230220 15.67 16.11 15.37 15.75 1.68% -0.25% -23.43% 22326 0.3526 68.73 15.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230217 15 15.65 15 15.49 2.58% 0.39% -24.7% 15812 0.244 45.77 15.43 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230216 15.7 15.7 15 15.1 -3.33% -1.69% -26.59% 13692 0.2103 36.69 15.36 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230215 15.58 15.85 15.38 15.62 0.58% 0.26% -24.06% 15426 0.2404 37.74 15.58 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230214 15.7 15.76 15.38 15.53 -0.77% -0.19% -24.5% 11952 0.186 26.36 15.56 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230213 15.76 15.89 15.53 15.65 -0.19% -0.25% -23.92% 11700 0.1836 23.16 15.69 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230210 15.9 15.99 15.55 15.68 -1.38% -0.38% -23.77% 12003 0.1889 21.77 15.74 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230209 15.86 16.06 15.72 15.9 0.25% 0.06% -22.7% 8838 0.1404 14.91 15.89 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230208 15.76 16.2 15.59 15.86 1.08% -0.5% -22.9% 20028 0.3193 32.4 15.94 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230207 15.88 15.88 15.64 15.69 -0.25% -0.38% -23.72% 14015 0.2208 22.83 15.75 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230206 16 16.05 15.54 15.73 -0.94% -0.25% -23.53% 17061 0.269 28.78 15.77 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230203 15.42 15.95 15.27 15.88 2.06% 1.47% -22.8% 28457 0.4453 48.63 15.65 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230202 16.6 16.6 15.39 15.56 -5.53% -1.27% -24.36% 46975 0.7405 88.02 15.76 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230201 16.25 16.59 15.91 16.47 0.86% 0.43% -19.93% 31735 0.5205 69.74 16.4 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230131 14.96 16.43 14.85 16.33 8.79% 2.9% -20.61% 42329 0.6719 102.87 15.87 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230130 14.69 15.14 14.62 15.01 3.16% 0.54% -27.03% 17610 0.2629 47.72 14.93 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230120 14.43 14.61 14.41 14.55 0.97% 0.21% -29.27% 10820 0.1571 35.01 14.52 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230119 14.35 14.47 14.31 14.41 0.42% 0.14% -29.95% 6999 0.1007 33.46 14.39 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230118 14.47 14.66 14.35 14.35 -0.76% -0.42% -30.24% 7101 0.1023 35.26 14.41 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230117 14.78 14.8 14.28 14.46 -1.57% -0.14% -29.7% 20577 0.2979 107.95 14.48 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230116 14.2 15.72 14.2 14.69 2.8% -1.21% -28.59% 27762 0.4129 154.05 14.87 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230113 14.41 14.44 14.13 14.29 -0.76% 0.28% -30.53% 9658 0.1376 59.61 14.25 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230112 14.17 14.7 14.02 14.4 2.06% 0.56% -30% 15600 0.2234 99.05 14.32 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230111 14.54 14.75 14.04 14.11 -2.96% -1.19% -31.4% 13803 0.1971 89.6 14.28 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230110 14.32 14.65 14.27 14.54 1.11% 0.41% -29.31% 10712 0.1551 72.47 14.48 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230109 14.31 14.5 14.26 14.38 0.49% -0.21% -30.09% 4393 0.0633 30.34 14.41 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230106 14.25 14.51 14.17 14.31 -0.21% -0.35% -30.43% 7453 0.107 49.38 14.36 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230105 14.25 14.58 14.21 14.34 0% 0.07% -30.29% 10876 0.1559 70.37 14.33 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230104 14.45 14.51 14.22 14.34 -0.83% 0.21% -30.29% 8680 0.1242 58.34 14.31 0% 20.81 0% 20.86 0% 20.57 0% 0%
20230103 14.19 14.79 14.18 14.46 1.83% -0.21% -29.7% 7565 0.1096 53.32 14.49 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221230 14.36 14.36 14.12 14.2 0.14% 0.07% -30.97% 4617 0.0655 34.02 14.19 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221229 14.3 14.52 14.13 14.18 -1.18% -0.35% -31.06% 5517 0.0785 37.51 14.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221228 14.48 14.55 14.02 14.35 -0.9% 0.77% -30.24% 12448 0.1773 82.5 14.24 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221227 15.01 15.03 14.38 14.48 -2.82% -0.82% -29.61% 9444 0.1379 62.76 14.6 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221226 14.8 15.01 14.74 14.9 0.88% 0.07% -27.56% 5574 0.083 34.72 14.89 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221223 14.72 15.08 14.58 14.77 0.34% -0.14% -28.2% 8598 0.1272 48.79 14.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221222 15.39 15.39 14.58 14.72 -3.22% -1.14% -28.44% 11226 0.1671 60.53 14.89 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221221 15.39 15.47 15.12 15.21 -0.13% -0.13% -26.06% 5916 0.0901 31.77 15.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221220 15.23 15.54 15.13 15.23 0.2% -0.59% -25.96% 7774 0.1191 39.06 15.32 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221219 15.5 15.56 15.12 15.2 -1.68% -0.72% -26.11% 10327 0.1581 46.13 15.31 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221216 15.59 15.75 15.46 15.46 -0.58% -0.71% -24.84% 9322 0.1451 38 15.57 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221215 15.65 15.81 15.5 15.55 -0.06% -0.51% -24.4% 5836 0.0912 23.18 15.63 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221214 15.7 15.87 15.51 15.56 -0.64% -0.83% -24.36% 7630 0.1197 35.39 15.69 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221213 15.9 15.9 15.55 15.66 -0.95% -0.25% -23.87% 7358 0.1155 27.02 15.7 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221212 15.71 16.1 15.44 15.81 0.57% 0.13% -23.14% 16271 0.257 62.02 15.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221209 15.93 15.93 15.6 15.72 -0.32% -0.13% -23.58% 9314 0.1466 36.23 15.74 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221208 16.02 16.21 15.71 15.77 -1.74% -0.38% -23.33% 9933 0.1572 39.2 15.83 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221207 16.24 16.34 15.99 16.05 -1.23% -0.5% -21.97% 13106 0.2114 51.4 16.13 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221206 15.99 16.38 15.81 16.25 2.01% 0.62% -21% 23166 0.3742 91.02 16.15 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221205 15.59 16.1 15.51 15.93 2.18% 0.89% -22.56% 19640 0.3101 78.07 15.79 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221202 15.44 15.73 15.2 15.59 1.3% 0% -24.21% 10733 0.1673 44.36 15.59 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221201 15.25 15.83 15.14 15.39 1.72% -0.84% -25.18% 15234 0.2365 59.71 15.52 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221130 15.65 15.65 15.07 15.13 -2.58% -0.66% -26.45% 15747 0.2398 59.46 15.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221129 15.76 15.76 15.38 15.53 0% 0.06% -24.5% 8934 0.1387 32.94 15.52 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221128 15.3 15.6 15.1 15.53 1.24% 0.84% -24.5% 12561 0.1935 40.94 15.4 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221125 15.8 15.99 15.33 15.34 -3.22% -1.48% -25.43% 15110 0.2352 44.18 15.57 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221124 15.43 15.95 15.26 15.85 2.59% 0.76% -22.95% 19516 0.307 47.29 15.73 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221123 15.5 15.62 15.26 15.45 0.13% 0.06% -24.89% 11803 0.1822 26.35 15.44 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221122 15.59 15.74 15.36 15.43 -0.96% -0.52% -24.99% 9905 0.1536 21.38 15.51 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221121 15.3 15.7 15.1 15.58 1.9% 0.97% -24.26% 13668 0.2109 28.51 15.43 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221118 15.41 15.55 15.22 15.29 -0.07% -0.33% -25.67% 14337 0.2199 28.98 15.34 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221117 15.55 15.71 15.28 15.3 -2.55% -0.91% -25.62% 15114 0.2333 30.7 15.44 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221116 15.46 15.84 15.27 15.7 2.28% 0.71% -23.68% 16296 0.2541 32.7 15.59 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221115 15.38 15.65 15.24 15.35 -0.2% -0.13% -25.38% 21374 0.3285 40.46 15.37 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221114 16.01 16.01 15.25 15.38 0% -0.84% -25.23% 20805 0.3226 39 15.51 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221111 15.7 15.89 15.34 15.38 -1.03% -1.09% -25.23% 32356 0.503 58.41 15.55 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221110 14.72 15.6 14.58 15.54 5.07% 2.04% -24.45% 42125 0.6416 76.01 15.23 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221109 14.91 15.32 14.52 14.79 1.02% -0.34% -28.1% 26931 0.3997 46.94 14.84 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221108 14.65 14.81 14.28 14.64 0.07% 0.76% -28.83% 17138 0.2491 29.2 14.53 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221107 14.52 14.94 14.41 14.63 0.55% -0.34% -28.88% 25033 0.3674 41.99 14.68 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221104 14.49 14.77 14.39 14.55 0.34% 0.34% -29.27% 20836 0.3022 32.45 14.5 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221103 14.21 14.66 14.2 14.5 0.76% 0.14% -29.51% 24938 0.361 35.45 14.48 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221102 14.4 14.57 14.25 14.39 -0.14% 0% -30.04% 23174 0.3335 31.06 14.39 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221101 14.17 14.48 14.05 14.41 0.84% 0.84% -29.95% 29369 0.4197 39.98 14.29 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221031 14.02 14.3 13.58 14.29 2.07% 2% -30.53% 33286 0.4665 45.36 14.01 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221028 13.8 14.91 13.6 14 1.45% -1.27% -31.94% 41396 0.5872 58.91 14.18 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221027 14.15 14.35 13.78 13.8 -3.16% -1.5% -32.91% 31073 0.4352 45.75 14.01 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221026 13.94 14.26 13.88 14.25 1.14% 0.85% -30.72% 32354 0.4572 49.29 14.13 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221025 14.14 14.49 14.05 14.09 -0.91% -0.84% -31.5% 30355 0.4313 48.16 14.21 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221024 14.48 14.66 14.13 14.22 -1.8% -0.97% -30.87% 35004 0.5026 60.52 14.36 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221021 14.36 14.91 14.2 14.48 -2.29% 0.35% -29.61% 70163 1.0126 137.82 14.43 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221020 13.47 14.82 13.3 14.82 10.02% 3.06% -27.95% 58239 0.8377 134.25 14.38 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221019 13.6 13.68 13.4 13.47 -1.1% -0.3% -34.52% 14371 0.1941 36.94 13.51 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221018 14.02 14.11 13.58 13.62 -2.78% -1.09% -33.79% 19766 0.2722 54.79 13.77 0% 20.81 0% 20.86 0% 20.57 0% 0%
20221017 13.05 14.06 12.95 14.01 6.95% 2.71% -31.89% 29725 0.4054 88.37 13.64 0% 20.81 0% 20.86 0% 20.57 0% 0%
20220721 12.8 12.86 12.66 12.67 -0.78% -0.39% -38.41% 8253 0.105 48.88 12.72 -39.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220720 12.67 12.77 12.56 12.77 0.87% 0.71% -37.92% 8874 0.1125 52.37 12.68 -39.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220719 12.67 12.69 12.47 12.66 1.2% 0.4% -38.45% 14097 0.1778 82.77 12.61 -39.75% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220718 12.21 12.56 12.05 12.51 2.54% 0.16% -39.18% 15751 0.1968 91.62 12.49 -40.32% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220715 12.37 12.49 12.05 12.2 -1.61% 0.08% -40.69% 10970 0.1337 62.24 12.19 -41.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220714 12.52 12.63 12.35 12.4 -1.04% -0.4% -39.72% 8134 0.1013 47.16 12.45 -40.52% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220713 12.36 12.54 12.3 12.53 1.21% 0.4% -39.09% 8927 0.1114 51.86 12.48 -40.37% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220712 12.51 12.55 12.35 12.38 -1.04% -0.48% -39.82% 7758 0.0965 44.93 12.44 -40.56% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220711 12.76 12.86 12.47 12.51 -1.96% -0.32% -39.18% 9371 0.1176 54.75 12.55 -40.04% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220708 12.89 12.93 12.68 12.76 0% -0.47% -37.97% 8706 0.1116 51.96 12.82 -38.75% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220707 12.64 12.83 12.53 12.76 0.95% 0.71% -37.97% 12649 0.1602 74.58 12.67 -39.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220706 13.02 13.05 12.56 12.64 -1.94% -0.32% -38.55% 10393 0.1318 61.36 12.68 -39.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220705 13.14 13.23 12.77 12.89 -1.9% -0.46% -37.34% 11008 0.1425 66.34 12.95 -38.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220704 13.2 13.2 13 13.14 0.15% 0.46% -36.12% 8473 0.1108 51.58 13.08 -37.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220701 13.14 13.34 13 13.12 0.46% -0.46% -36.22% 9680 0.1276 59.4 13.18 -37.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220630 13 13.29 13 13.06 0.77% -0.15% -36.51% 9416 0.1232 57.36 13.08 -37.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220629 13.39 13.55 12.96 12.96 -3.71% -1.67% -37% 12814 0.1689 78.63 13.18 -37.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220628 13.1 13.63 13.1 13.46 3.06% 0.15% -34.56% 20116 0.2704 125.88 13.44 -35.79% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220627 13.3 13.36 13 13.06 -0.61% -0.31% -36.51% 10528 0.1379 64.2 13.1 -37.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220624 12.89 13.16 12.67 13.14 2.26% 0.69% -36.12% 9700 0.1266 58.94 13.05 -37.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220623 12.75 12.86 12.53 12.85 1.1% 1.1% -37.53% 10954 0.1392 64.8 12.71 -39.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220622 13.05 13.2 12.69 12.71 -2.75% -1.4% -38.21% 9681 0.1248 58.1 12.89 -38.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220621 13.22 13.26 12.93 13.07 -0.83% -0.23% -36.46% 10567 0.1384 64.43 13.1 -37.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220620 13.13 13.32 12.93 13.18 1.15% 0.38% -35.93% 11736 0.1541 71.74 13.13 -37.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220617 13.17 13.27 12.9 13.03 -1.36% -0.31% -36.66% 10707 0.1399 65.13 13.07 -37.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220616 13.12 13.48 12.95 13.21 0.69% 0.23% -35.78% 17704 0.2334 108.66 13.18 -37.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220615 13.55 13.55 13.1 13.12 -3.17% -1.2% -36.22% 19672 0.2613 121.65 13.28 -36.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220614 13.51 13.56 13.03 13.55 0.22% 1.65% -34.13% 15514 0.2068 96.28 13.33 -36.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220613 13.48 13.68 13.28 13.52 0.15% 0.52% -34.27% 14428 0.1941 90.36 13.45 -35.74% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220610 13.1 13.6 13.03 13.5 2.12% 0.3% -34.37% 14719 0.1981 92.23 13.46 -35.69% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220609 13.15 13.56 13.15 13.22 -0.15% -1.05% -35.73% 15687 0.2096 97.58 13.36 -36.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220608 13.2 13.52 13.01 13.24 -0.82% -0.23% -35.63% 11850 0.1573 73.23 13.27 -36.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220607 13.56 13.56 13.12 13.35 -0.89% 0.45% -35.1% 8570 0.1139 53.03 13.29 -36.5% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220606 13.49 13.54 13.22 13.47 1.74% 0.22% -34.52% 12257 0.1647 76.68 13.44 -35.79% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220602 13.3 13.35 13.13 13.24 -0.45% 0% -35.63% 8973 0.1188 55.31 13.24 -36.74% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220601 13.45 13.55 13.14 13.3 -0.82% -0.15% -35.34% 11597 0.1545 71.93 13.32 -36.36% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220531 13.55 14.06 13.31 13.41 0.07% -0.74% -34.81% 16421 0.2218 103.26 13.51 -35.45% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220530 13.49 13.49 13.1 13.4 1.36% 1.06% -34.86% 17252 0.2287 106.47 13.26 -36.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220527 13 13.45 12.89 13.22 2.56% 0.15% -35.73% 20622 0.2722 126.72 13.2 -36.93% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220526 12.78 12.92 12.47 12.89 0.94% 1.34% -37.34% 11032 0.1403 65.32 12.72 -39.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220525 12.49 12.81 12.48 12.77 1.83% 0.47% -37.92% 8994 0.1143 53.21 12.71 -39.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220524 13 13.11 12.54 12.54 -3.54% -1.8% -39.04% 12270 0.1567 72.95 12.77 -38.99% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220523 12.99 13.26 12.88 13 1.25% -0.54% -36.8% 14017 0.1832 85.29 13.07 -37.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220520 12.79 13.21 12.79 12.99 1.09% 0.39% -36.85% 14186 0.1835 85.43 12.94 -38.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220519 12.82 12.99 12.6 12.85 -0.39% 0.16% -37.53% 10930 0.1402 65.27 12.83 -38.7% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220518 12.83 13.1 12.71 12.9 0.55% -0.46% -37.29% 5278 0.0684 31.84 12.96 -38.08% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220517 12.85 13.06 12.67 12.83 -0.16% -0.08% -37.63% 5422 0.0696 32.4 12.84 -38.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220516 12.91 13.19 12.73 12.85 0.31% -0.7% -37.53% 7298 0.0944 43.95 12.94 -38.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220513 12.78 13.07 12.7 12.81 0.16% -0.62% -37.72% 7262 0.0936 43.58 12.89 -38.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220512 12.6 13 12.6 12.79 0.63% -0.47% -37.82% 7059 0.0907 42.23 12.85 -38.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220511 12.71 13.2 12.66 12.71 -0.24% -1.47% -38.21% 10686 0.1379 64.2 12.9 -38.37% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220510 12.81 12.85 12.36 12.74 -0.08% 0.71% -38.07% 9284 0.1174 54.66 12.65 -39.56% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220509 12.65 13.04 12.51 12.75 0.79% 0.16% -38.02% 6918 0.0881 41.01 12.73 -39.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220506 12.87 13.49 12.6 12.65 -2.47% -2.32% -38.5% 11950 0.1547 72.02 12.95 -38.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220505 12.19 13.14 12.09 12.97 7.01% 1.41% -36.95% 16370 0.2094 97.49 12.79 -38.89% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220429 11.84 12.45 11.59 12.12 4.66% -0.49% -41.08% 15971 0.1945 90.55 12.18 -41.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220428 12.9 12.9 11.52 11.58 -4.3% -2.11% -43.7% 13324 0.1576 73.37 11.83 -43.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220427 11.78 12.19 11.3 12.1 2.63% 3.07% -41.18% 13931 0.1635 76.12 11.74 -43.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220426 12.6 13 11.75 11.79 -5.68% -4.38% -42.68% 18028 0.2222 103.45 12.33 -41.09% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220425 13.71 13.82 12.47 12.5 -9.81% -3.4% -39.23% 16333 0.2114 98.42 12.94 -38.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220422 14.18 14.29 13.8 13.86 -2.26% -1.42% -32.62% 10917 0.1535 71.46 14.06 -32.82% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220421 14.83 14.9 14.01 14.18 -3.21% -1.66% -31.06% 12321 0.1777 82.73 14.42 -31.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220420 15.04 15.27 14.65 14.65 -2.72% -1.68% -28.78% 9874 0.1471 68.48 14.9 -28.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220419 14.21 15.11 14.21 15.06 2.8% 0.94% -26.79% 14404 0.2149 100.05 14.92 -28.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220418 15.48 15.5 14.5 14.65 -6.03% -0.88% -28.78% 23552 0.3482 162.1 14.78 -29.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220415 16.27 16.27 15.56 15.59 -3.11% -1.58% -24.21% 13680 0.2167 100.88 15.84 -24.32% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220414 16.48 16.48 16.03 16.09 -1.77% -0.74% -21.78% 8538 0.1384 64.43 16.21 -22.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220413 16.65 16.7 16.27 16.38 -0.73% -0.79% -20.37% 12311 0.2032 94.6 16.51 -21.12% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220412 16.33 16.53 15.85 16.5 2.29% 1.1% -19.79% 8757 0.1429 66.53 16.32 -22.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220411 16.4 16.5 16.12 16.13 -1.65% -0.49% -21.58% 9973 0.1617 75.28 16.21 -22.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220408 16.64 16.95 16.35 16.4 -1.91% -0.55% -20.27% 12108 0.1997 92.97 16.49 -21.21% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220401 16.98 17.03 16.78 16.82 -1.46% -0.3% -18.23% 9823 0.1657 77.14 16.87 -19.4% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220331 17.14 17.14 16.93 17.07 -0.41% 0.41% -17.02% 11117 0.189 87.99 17 -18.78% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220330 17.3 17.35 16.95 17.14 -0.12% 0.12% -16.67% 21233 0.3636 169.27 17.12 -18.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220329 16.5 17.4 16.2 17.16 4% 1.18% -16.58% 43064 0.7302 339.94 16.96 -18.97% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220328 16.5 16.7 16.11 16.5 -0.42% 0.61% -19.79% 10890 0.1786 83.15 16.4 -21.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220325 16.66 16.82 16.5 16.57 -0.3% -0.6% -19.45% 10489 0.1748 81.38 16.67 -20.35% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220324 17 17.08 16.56 16.62 -1.95% -0.72% -19.2% 17773 0.2975 138.5 16.74 -20.02% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220323 17.16 17.16 16.8 16.95 -1.22% -0.12% -17.6% 16089 0.2731 127.14 16.97 -18.92% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220322 16.91 17.3 16.9 17.16 0.94% 0.29% -16.58% 21226 0.3631 169.04 17.11 -18.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220321 16.91 17.32 16.73 17 0.89% -0.29% -17.36% 29959 0.5109 237.85 17.05 -18.54% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220318 16.51 16.97 16.51 16.85 1.87% 0.42% -18.08% 13614 0.2284 106.33 16.78 -19.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220317 16.77 16.88 16.4 16.54 0.18% -0.3% -19.59% 19690 0.3266 152.05 16.59 -20.74% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220316 16.98 16.98 16.1 16.51 0.61% -0.24% -19.74% 20313 0.3361 156.47 16.55 -20.93% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220315 17 17.29 16.36 16.41 -3.58% -1.62% -20.22% 28794 0.4804 223.65 16.68 -20.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220311 17.33 17.68 16.59 17.55 0.29% 2.51% -14.68% 36193 0.6198 288.55 17.12 -18.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220310 18 18 17.21 17.5 -0.62% 0.11% -14.92% 46070 0.8051 374.81 17.48 -16.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220309 18.6 18.78 17.1 17.61 -5.07% -1.01% -14.39% 39987 0.7115 331.24 17.79 -15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220308 18.56 19 18.36 18.55 -1.43% -0.27% -9.82% 17747 0.3301 153.68 18.6 -11.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220307 18.97 19.39 18.66 18.82 -0.32% -1.05% -8.51% 33330 0.634 295.16 19.02 -9.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220304 19.4 19.4 18.77 18.88 -3.23% -0.63% -8.22% 32938 0.6258 291.34 19 -9.22% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220303 19.78 19.78 19.16 19.51 0.41% -0.05% -5.15% 51656 1.0081 469.32 19.52 -6.74% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220302 19.11 19.6 19.02 19.43 3.24% 0.31% -5.54% 71640 1.3878 646.09 19.37 -7.45% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220301 18.98 19.18 18.68 18.82 0.53% -0.37% -8.51% 26416 0.4989 232.26 18.89 -9.75% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220228 18.88 19.5 18.52 18.72 -0.43% -0.27% -8.99% 38676 0.7259 337.94 18.77 -10.32% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220225 18.39 19 17.9 18.8 3.35% 0.75% -8.6% 59532 1.1107 517.09 18.66 -10.85% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220224 17.8 18.38 17.43 18.19 1.79% 1% -11.57% 36692 0.6607 307.59 18.01 -13.95% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220223 17.68 17.88 17.57 17.87 1.13% 0.62% -13.13% 8876 0.1576 73.37 17.76 -15.15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220222 17.85 17.88 17.46 17.67 -0.73% 0.23% -14.1% 9296 0.1639 76.3 17.63 -15.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220221 17.69 17.84 17.6 17.8 0.28% 0.34% -13.47% 7820 0.1387 64.57 17.74 -15.24% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220218 17.67 17.8 17.48 17.75 0.34% 0.45% -13.71% 6956 0.1229 57.22 17.67 -15.58% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220217 17.8 18.07 17.63 17.69 -0.62% -0.9% -14% 10304 0.1839 85.61 17.85 -14.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220216 17.75 17.9 17.66 17.8 0.68% 0.17% -13.47% 8122 0.1443 67.18 17.77 -15.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220215 18 18.07 17.6 17.68 -1.61% -0.34% -14.05% 10707 0.1899 88.41 17.74 -15.24% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220214 18.43 18.43 17.86 17.97 -1.75% -0.5% -12.64% 15072 0.2722 126.72 18.06 -13.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220211 18.31 18.51 18.05 18.29 -0.11% -0.11% -11.08% 15933 0.2917 135.8 18.31 -12.52% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220210 18.43 18.7 18.18 18.31 0.27% -0.11% -10.99% 11216 0.2056 95.72 18.33 -12.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20220209 18.12 18.43 18.02 18.26 0.5% -0.11% -11.23% 16129 0.2949 137.29 18.28 -12.66% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211203 19.48 19.48 18.95 19.2 -1.08% 0.05% -6.66% 17768 0.341 158.75 19.19 -8.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211202 19.03 19.62 18.88 19.41 1.09% 0.62% -5.64% 25272 0.4876 227 19.29 -7.84% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211201 19.1 19.35 18.8 19.2 1% 0.21% -6.66% 23804 0.4561 212.34 19.16 -8.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211130 18.29 19.55 18.1 19.01 3.88% -0.05% -7.58% 40385 0.7683 357.68 19.02 -9.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211129 18.71 18.71 18.05 18.3 -4.04% -0.49% -11.04% 20659 0.38 176.91 18.39 -12.14% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211126 19.24 19.28 18.73 19.07 -0.88% 0.85% -7.29% 17427 0.3296 153.45 18.91 -9.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211125 18.93 19.24 18.5 19.24 1.69% 1.8% -6.47% 26628 0.5034 234.36 18.9 -9.7% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211124 18.81 19.28 18.6 18.92 0.53% -0.11% -8.02% 19244 0.3644 169.65 18.94 -9.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211123 19.4 19.4 18.68 18.82 -3.24% -0.9% -8.51% 25770 0.4894 227.84 18.99 -9.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211122 19.1 19.79 18.92 19.45 1.41% 0.26% -5.44% 27790 0.539 250.93 19.4 -7.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211119 18.87 19.46 18.7 19.18 1.64% 0.05% -6.76% 25289 0.4847 225.65 19.17 -8.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211118 19.19 19.35 18.83 18.87 -1.67% -0.94% -8.26% 20112 0.3832 178.4 19.05 -8.98% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211117 18.84 19.24 18.36 19.19 2.57% 1.91% -6.71% 24610 0.4635 215.78 18.83 -10.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211116 19.27 19.27 18.58 18.71 -3.06% -0.85% -9.04% 27345 0.516 240.22 18.87 -9.84% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211115 18.64 19.41 18.64 19.3 2.12% 0.78% -6.17% 31092 0.5954 277.19 19.15 -8.5% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211112 18.36 19.17 18.24 18.9 2.89% 0.48% -8.12% 42936 0.8078 376.07 18.81 -10.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211111 18.49 18.49 18.05 18.37 1.16% 0.6% -10.7% 24206 0.4421 205.82 18.26 -12.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211110 17.85 18.45 17.67 18.16 1.74% 0.28% -11.72% 26187 0.4743 220.81 18.11 -13.47% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211109 18.04 18.04 17.6 17.85 -0.28% 0.51% -13.22% 9649 0.1714 79.8 17.76 -15.15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211108 17.78 18.08 17.7 17.9 0.67% 0% -12.98% 8438 0.151 70.3 17.9 -14.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211105 18.06 18.22 17.77 17.78 -1.55% -1% -13.56% 13957 0.2506 116.67 17.96 -14.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211104 18.14 18.28 17.88 18.06 0.06% -0.06% -12.2% 12698 0.2294 106.8 18.07 -13.66% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211103 17.9 18.38 17.89 18.05 0.84% -0.44% -12.25% 18320 0.3321 154.61 18.13 -13.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211102 17.87 18.22 17.6 17.9 0.11% -0.17% -12.98% 15987 0.2867 133.47 17.93 -14.33% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211101 17.7 18.05 17.3 17.88 0.9% 0.45% -13.08% 12348 0.2198 102.33 17.8 -14.95% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211029 17.69 17.9 16.4 17.72 0.11% 3.26% -13.86% 24424 0.4192 195.16 17.16 -18.01% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211028 17.94 18.15 17.7 17.7 -1.88% -1.34% -13.95% 14511 0.2603 121.18 17.94 -14.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211027 18.1 18.17 17.56 18.04 -0.22% 1.18% -12.3% 13151 0.2345 109.17 17.83 -14.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211026 18.06 18.25 17.71 18.08 -0.11% 0.78% -12.11% 13597 0.2439 113.55 17.94 -14.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211025 17.53 18.38 17.25 18.1 3.31% 1% -12.01% 19466 0.3488 162.38 17.92 -14.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211022 17.8 18.19 17.21 17.52 -1.57% -1.02% -14.83% 15259 0.2701 125.74 17.7 -15.43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211021 17.72 18.03 17.58 17.8 0.45% 0.11% -13.47% 10954 0.1948 90.69 17.78 -15.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211020 18.55 18.55 17.72 17.72 -4.06% -0.84% -13.86% 17436 0.3115 145.02 17.87 -14.62% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211019 18.12 18.6 17.8 18.47 0.76% 0.44% -10.21% 25211 0.4637 215.88 18.39 -12.14% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211018 18.1 18.47 17.98 18.33 1.89% 0.49% -10.89% 17004 0.3101 144.37 18.24 -12.85% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211015 17.96 18.16 17.75 17.99 0.06% 0.9% -12.54% 6976 0.1244 57.91 17.83 -14.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211014 17.9 18.12 17.71 17.98 -0.77% 0.5% -12.59% 7212 0.129 60.06 17.89 -14.52% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211013 17.92 18.13 17.6 18.12 1.17% 1.17% -11.91% 16473 0.295 137.34 17.91 -14.43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211012 17.89 18.54 17.7 17.91 0% -0.5% -12.93% 24712 0.4448 207.08 18 -14% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211011 18.5 19.32 17.32 17.91 -0.83% -0.17% -12.93% 42684 0.7658 356.52 17.94 -14.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20211008 16.64 18.06 16.64 18.06 9.99% 2.79% -12.2% 27341 0.4804 223.65 17.57 -16.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210930 16.45 16.5 16.2 16.42 0.37% 0.31% -20.18% 5222 0.0855 39.8 16.37 -21.79% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210929 16.22 16.8 16.1 16.36 -0.24% -0.24% -20.47% 8407 0.1379 64.2 16.4 -21.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210928 16.07 16.6 16.07 16.4 2.18% 0.24% -20.27% 7144 0.1169 54.42 16.36 -21.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210927 17.03 17.1 16 16.05 -4.97% -1.77% -21.97% 13602 0.2223 103.49 16.34 -21.93% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210924 17.37 17.45 16.88 16.89 -2.76% -1.63% -17.89% 11052 0.1898 88.36 17.17 -17.96% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210923 17.74 17.99 17.28 17.37 -2.14% -0.74% -15.56% 9931 0.1738 80.91 17.5 -16.39% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210922 17.3 17.78 17.1 17.75 2.13% 1.02% -13.71% 10318 0.1813 84.4 17.57 -16.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210917 17.62 17.89 17.12 17.38 -1.92% -0.52% -15.51% 14703 0.2568 119.55 17.47 -16.53% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210916 18.55 18.55 17.68 17.72 -3.06% -1.17% -13.86% 17982 0.3224 150.09 17.93 -14.33% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210915 17.98 18.5 17.72 18.28 1.05% 0.27% -11.13% 22044 0.4018 187.06 18.23 -12.9% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210914 17.9 18.25 17.61 18.09 1.23% 0.72% -12.06% 19317 0.3469 161.5 17.96 -14.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210913 17.35 17.99 17.06 17.87 3.35% 1.48% -13.13% 15631 0.2753 128.17 17.61 -15.86% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210910 17.98 18 17.18 17.29 -3.62% -1.09% -15.95% 14739 0.2577 119.97 17.48 -16.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210909 17.49 17.98 17.3 17.94 3.7% 0.73% -12.79% 23575 0.4198 195.44 17.81 -14.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210908 17.4 17.65 17.22 17.3 -0.86% -0.46% -15.9% 9022 0.1568 73 17.38 -16.96% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210907 17.5 17.57 17.38 17.45 0.17% -0.11% -15.17% 7704 0.1346 62.66 17.47 -16.53% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210906 17.52 17.69 17.29 17.42 0.69% -0.17% -15.31% 10903 0.1903 88.59 17.45 -16.63% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210729 16.18 16.52 16.06 16.19 -0.67% 0.06% -21.29% 7554 0.1222 56.89 16.18 -22.69% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210728 16.1 16.39 15.75 16.3 0.74% 1.12% -20.76% 7580 0.1222 56.89 16.12 -22.98% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210727 16.1 16.55 16.08 16.18 0.81% -0.37% -21.34% 5442 0.0884 41.15 16.24 -22.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210726 16.73 16.74 15.96 16.05 -4.12% -0.99% -21.97% 11050 0.1791 83.38 16.21 -22.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210723 16.65 16.92 16.59 16.74 0.54% -0.18% -18.62% 7974 0.1337 62.24 16.77 -19.88% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210722 16.5 16.8 16.41 16.65 0.24% 0.48% -19.06% 5744 0.0952 44.32 16.57 -20.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210721 16.57 16.7 16.45 16.61 0.3% 0.3% -19.25% 5712 0.0946 44.04 16.56 -20.88% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210720 16.72 16.73 16.5 16.56 -0.96% -0.12% -19.49% 4342 0.072 33.52 16.58 -20.78% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210719 17.02 17.03 16.61 16.72 -1.76% -0.36% -18.72% 9350 0.1569 73.04 16.78 -19.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210716 16.9 17.27 16.89 17.02 -0.29% 0.06% -17.26% 3968 0.0675 31.42 17.01 -18.73% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210715 17.41 17.41 16.88 17.07 -0.81% 0.29% -17.02% 4654 0.0792 36.87 17.02 -18.68% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210714 17.45 17.6 17.2 17.21 -1.66% -0.58% -16.33% 6553 0.1134 52.79 17.31 -17.3% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210713 17.45 17.75 17.42 17.5 -0.62% -0.23% -14.92% 7030 0.1233 57.4 17.54 -16.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210712 17.8 18.1 17.39 17.61 -0.68% -0.28% -14.39% 9358 0.1653 76.96 17.66 -15.62% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210709 17.56 17.8 17.21 17.73 0.97% 0.74% -13.81% 6044 0.1064 49.53 17.6 -15.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210708 18.2 18.41 17.46 17.56 -3.52% -0.62% -14.63% 11376 0.201 93.58 17.67 -15.58% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210707 18.01 18.45 17.9 18.2 1.05% 0.05% -11.52% 6246 0.1136 52.89 18.19 -13.09% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210706 18.31 18.47 17.75 18.01 -1.64% -0.22% -12.45% 10745 0.194 90.32 18.05 -13.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210705 18.4 18.65 18.17 18.31 -0.33% -0.54% -10.99% 5840 0.1075 50.05 18.41 -12.04% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210702 18.21 18.46 18.2 18.37 0.88% -0.05% -10.7% 7367 0.1354 63.04 18.38 -12.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210701 18.5 18.61 18.05 18.21 -2.67% -0.65% -11.47% 15137 0.2775 129.19 18.33 -12.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210630 18.5 19.55 18.21 18.71 3.26% -0.74% -9.04% 42574 0.8025 373.6 18.85 -9.94% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210629 18.25 18.48 18.04 18.12 -0.49% -0.44% -11.91% 6572 0.1196 55.68 18.2 -13.04% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210628 18.53 18.8 18.2 18.21 -1.67% -0.55% -11.47% 12203 0.2234 104 18.31 -12.52% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210625 17.83 18.54 17.61 18.52 3.7% 0.98% -9.97% 30158 0.5532 257.54 18.34 -12.37% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210624 17.68 18.18 17.38 17.86 0.79% 0.06% -13.17% 11386 0.2032 94.6 17.85 -14.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210623 17.19 17.88 17.13 17.72 2.25% 0.91% -13.86% 11616 0.204 94.97 17.56 -16.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210622 16.95 17.46 16.95 17.33 0.93% 0.41% -15.75% 6760 0.1167 54.33 17.26 -17.53% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210621 17.1 17.37 16.96 17.17 0.12% -0.29% -16.53% 6527 0.1124 52.33 17.22 -17.73% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210618 16.57 17.4 16.27 17.15 3.5% 1.24% -16.63% 13804 0.2338 108.85 16.94 -19.06% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210617 16.99 17.14 16.5 16.57 -2.47% -1.49% -19.45% 11864 0.1995 92.88 16.82 -19.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210616 17.16 17.25 16.87 16.99 0% -0.12% -17.4% 7037 0.1197 55.73 17.01 -18.73% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210615 17.4 17.4 16.89 16.99 -1.11% -0.29% -17.4% 5627 0.0959 44.65 17.04 -18.59% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210611 17.29 17.45 17.05 17.18 -0.17% -0.17% -16.48% 6286 0.1082 50.37 17.21 -17.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210610 17.62 17.7 17.15 17.21 -2.22% -0.64% -16.33% 8052 0.1395 64.94 17.32 -17.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210609 17.37 17.65 17.13 17.6 1.21% 0.69% -14.44% 7324 0.128 59.59 17.48 -16.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210608 17.01 17.94 16.95 17.39 1.46% -1.08% -15.46% 19637 0.3453 160.75 17.58 -16.01% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210607 17.6 17.8 15.91 17.14 -3.05% -0.75% -16.67% 14430 0.2492 116.01 17.27 -17.49% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210604 17.99 18.35 17.26 17.68 0.23% -0.39% -14.05% 22205 0.3941 183.47 17.75 -15.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210603 24.8 24.96 24.42 24.79 0.16% 0.04% 20.52% 6781 0.168 78.21 24.78 18.39% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210602 24.64 25.15 24.23 24.75 0.45% 0.77% 20.32% 13594 0.3339 155.45 24.56 17.34% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210601 24.66 24.95 24.42 24.64 -0.77% -0.04% 19.79% 11611 0.2862 133.24 24.65 17.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210531 24.7 25.18 24.06 24.83 0.08% 0.53% 20.71% 8487 0.2096 97.58 24.7 18.01% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210528 24.6 25.3 24.54 24.81 0.73% 0.2% 20.61% 9661 0.2392 111.36 24.76 18.3% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210527 24.86 25.79 24.55 24.63 -1.08% -1.52% 19.74% 10809 0.2703 125.84 25.01 19.49% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210526 25.96 25.96 24.84 24.9 -3.86% -0.95% 21.05% 11326 0.2847 132.54 25.14 20.11% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210525 25.04 25.97 24.77 25.9 3.23% 1.33% 25.91% 22304 0.5702 265.46 25.56 22.12% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210524 26.24 26.49 24.3 25.09 -5.14% 0.56% 21.97% 27706 0.6914 321.88 24.95 19.21% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210521 25.5 26.66 25.4 26.45 2.44% 0.3% 28.59% 17190 0.4533 211.03 26.37 25.99% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210520 25.85 25.85 25.37 25.82 0.31% 0.62% 25.52% 7600 0.195 90.78 25.66 22.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210519 25.53 25.95 25.3 25.74 0.86% 0.31% 25.13% 12625 0.3239 150.79 25.66 22.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210518 24.51 25.8 24.5 25.52 1.88% 0.24% 24.06% 10361 0.2638 122.81 25.46 21.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210517 25.3 25.47 24.71 25.05 -1.46% 0.28% 21.78% 13510 0.3375 157.12 24.98 19.35% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210514 25.1 25.59 25.01 25.42 -0.12% 0.28% 23.58% 7599 0.1926 89.66 25.35 21.12% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210513 25.48 25.82 25.1 25.45 -0.24% -0.08% 23.72% 8348 0.2126 98.98 25.47 21.69% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210512 25.44 25.63 25 25.51 0.24% 0.83% 24.02% 7863 0.1989 92.6 25.3 20.88% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210511 25.5 25.86 25.08 25.45 -0.27% -0.16% 23.72% 15519 0.3956 184.17 25.49 21.79% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210510 25 25.64 24.66 25.52 4.12% 1.07% 24.06% 21398 0.5402 251.49 25.25 20.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210507 23.55 24.8 23.55 24.51 2.77% 0.91% 19.15% 21319 0.5179 241.11 24.29 16.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210506 24.09 24.57 23.78 23.85 -1.04% -1.16% 15.95% 10269 0.2478 115.36 24.13 15.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210430 23.84 24.3 23.4 24.1 1.09% 1.09% 17.16% 10357 0.2469 114.94 23.84 13.9% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210429 24.2 24.36 23.71 23.84 -1.77% -0.67% 15.9% 11159 0.2678 124.67 24 14.67% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210428 24.5 25.02 24.04 24.27 -0.94% -0.78% 17.99% 14976 0.3663 170.53 24.46 16.87% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210427 23.12 24.56 22.79 24.5 5.38% 2.34% 19.11% 24130 0.5776 268.9 23.94 14.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210426 23.88 24.11 23.18 23.25 -3.77% -1.36% 13.03% 12064 0.2844 132.4 23.57 12.61% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210423 24.49 24.8 22.3 24.16 0.04% 1.85% 17.45% 27179 0.6448 300.19 23.72 13.33% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210422 23.5 24.37 23.31 24.15 2.63% 0.25% 17.4% 22105 0.5325 247.91 24.09 15.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210421 23.33 23.85 22.98 23.53 1.51% 0.3% 14.39% 10120 0.2374 110.52 23.46 12.09% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210416 23.06 23.57 22.85 23.25 1.17% -0.09% 13.03% 11075 0.2577 119.97 23.27 11.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210415 22.2 23.39 22.1 22.98 3.51% 0.44% 11.72% 13128 0.3004 139.85 22.88 9.32% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210414 21.42 22.88 21.13 22.2 3.02% 1.09% 7.92% 11183 0.2456 114.34 21.96 4.92% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210413 22.57 22.57 21.5 21.55 -5.27% -1.69% 4.76% 14713 0.3225 150.14 21.92 4.73% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210412 23 23.03 22.1 22.75 -1.43% 1.11% 10.6% 13738 0.3091 143.9 22.5 7.5% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210409 22.08 23.5 21.95 23.08 4.48% 0.65% 12.2% 24555 0.5631 262.15 22.93 9.56% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210408 22.12 22.36 21.95 22.09 -0.63% -0.09% 7.39% 5671 0.1254 58.38 22.11 5.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210407 22.11 22.37 21.93 22.23 0.68% 0.36% 8.07% 5797 0.1284 59.78 22.15 5.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210406 21.72 22.21 21.5 22.08 1.8% 0.45% 7.34% 9698 0.2132 99.26 21.98 5.02% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210402 21.98 21.98 21.69 21.69 -0.96% -0.46% 5.44% 5199 0.1133 52.75 21.79 4.11% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210401 21.8 22.06 21.6 21.9 0.64% 0.55% 6.47% 8186 0.1783 83.01 21.78 4.06% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210330 21.62 21.9 21.24 21.65 -0.55% 0.28% 5.25% 8792 0.1898 88.36 21.59 3.15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210329 21.4 21.88 21.12 21.77 3.13% 1.02% 5.83% 12996 0.28 130.35 21.55 2.96% 20.81 0% 20.86 0% 20.57 0% 0.31%
20210326 21.19 21.42 21 21.11 0.05% -0.19% 2.63% 8746 0.185 86.13 21.15 1.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201215 25.14 25.53 24.92 25.09 -0.36% -0.2% 21.97% 4933 0.124 57.73 25.14 20.11% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201214 25.39 25.87 24.8 25.18 -1.25% -0.28% 22.41% 13642 0.3444 160.34 25.25 20.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201211 26.14 26.68 25.21 25.5 -2.37% -0.39% 23.97% 8561 0.2192 102.05 25.6 22.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201210 26.86 26.95 25.97 26.12 -1.73% -0.61% 26.98% 6312 0.1659 77.23 26.28 25.56% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201209 27.46 27.46 26.5 26.58 -1.99% -0.82% 29.22% 7474 0.2003 93.25 26.8 28.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201208 27.1 27.66 26.82 27.12 1.01% -0.48% 31.84% 11213 0.3055 142.23 27.25 30.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201207 27.76 28.28 26.44 26.85 -2.96% -1.36% 30.53% 26024 0.7083 329.75 27.22 30.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201204 26.39 27.8 25.68 27.67 5.77% 1.77% 34.52% 25076 0.6818 317.41 27.19 29.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201203 26.15 26.56 25.9 26.16 -0.08% -0.34% 27.18% 8144 0.2138 99.53 26.25 25.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201202 25.7 26.4 25.55 26.18 2.15% 0.5% 27.27% 12465 0.3247 151.16 26.05 24.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201201 24.98 25.96 24.59 25.63 4.27% 0.95% 24.6% 13703 0.3479 161.96 25.39 21.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201130 25.09 25.23 24.22 24.58 -3.53% -0.32% 19.49% 11620 0.2866 133.43 24.66 17.82% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201127 25.51 25.87 24.61 25.48 -0.2% 1.64% 23.87% 8805 0.2207 102.75 25.07 19.78% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201126 25.25 25.99 25.24 25.53 0.31% -0.55% 24.11% 7409 0.1902 88.55 25.67 22.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201125 26.05 26.49 25.3 25.45 -1.78% -1.51% 23.72% 8870 0.2292 106.7 25.84 23.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201124 26.1 26.15 25.7 25.91 -0.19% 0.08% 25.96% 4612 0.1194 55.59 25.89 23.7% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201123 26 26.15 25.35 25.96 -0.15% 0.43% 26.2% 7265 0.1878 87.43 25.85 23.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201120 25.65 26.29 25.56 26 -0.65% -0.38% 26.4% 5827 0.1521 70.81 26.1 24.7% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201119 26.38 26.38 25.85 26.17 0.08% 0.35% 27.22% 5345 0.1394 64.9 26.08 24.61% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201118 25.7 26.98 25.35 26.15 -0.04% -0.34% 27.13% 9999 0.2624 122.16 26.24 25.37% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201117 25.66 26.18 24.93 26.16 1.95% 2.07% 27.18% 9714 0.249 115.92 25.63 22.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201116 26.72 26.8 25.33 25.66 -2.02% -0.43% 24.74% 12163 0.3134 145.9 25.77 23.12% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201113 25.89 26.45 25.49 26.19 -0.42% 0.23% 27.32% 8813 0.2303 107.22 26.13 24.84% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201112 26.98 26.98 25.75 26.3 -1.28% 0.34% 27.86% 14191 0.372 173.18 26.21 25.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201111 27.35 27.66 26.55 26.64 -1.7% -1.81% 29.51% 8550 0.232 108.01 27.13 29.62% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201110 27.2 27.48 26.63 27.1 -0.04% -0.26% 31.75% 7345 0.1996 92.92 27.17 29.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201109 26.99 27.88 26.99 27.11 -1.42% -0.88% 31.79% 11947 0.3268 152.14 27.35 30.67% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201106 28.33 28.33 26.7 27.5 -0.97% 1.14% 33.69% 16476 0.448 208.57 27.19 29.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201105 28.22 28.38 27.61 27.77 -1.56% -0.64% 35% 9387 0.2624 122.16 27.95 33.54% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201104 28.3 28.5 27.72 28.21 -0.18% 0.36% 37.14% 9867 0.2774 129.14 28.11 34.3% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201103 28.47 28.79 27.8 28.26 0.89% -0.18% 37.38% 11924 0.3376 157.17 28.31 35.26% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201102 27.72 28.47 27.24 28.01 1.05% 0% 36.17% 15077 0.4223 196.6 28.01 33.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201030 28.32 28.82 27.4 27.72 -0.11% -2.01% 34.76% 22847 0.6464 300.93 28.29 35.16% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201029 26.73 28.15 26.5 27.75 3.58% 0.62% 34.91% 25830 0.7123 331.61 27.58 31.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201028 26.85 27.09 26.22 26.79 0.75% 0.22% 30.24% 11087 0.2964 137.99 26.73 27.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201027 27.18 27.33 26.05 26.59 -0.78% -0.45% 29.27% 15596 0.4165 193.9 26.71 27.62% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201026 26.28 27.15 25.54 26.8 1.98% 1.36% 30.29% 18666 0.4936 229.8 26.44 26.33% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201023 27.59 28.45 24.65 26.28 -4.05% -2.81% 27.76% 24326 0.6578 306.24 27.04 29.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20201022 27.3 27.39 26.91 27.39 0.33% 0.85% 33.16% 5660 0.1537 71.55 27.16 29.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200909 23.33 23.33 22.3 22.36 -4.16% -1.11% 8.7% 15314 0.3463 161.22 22.61 8.03% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200908 23.46 23.66 23.01 23.33 -0.47% 0.34% 13.42% 8468 0.1969 91.67 23.25 11.08% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200907 23.94 24.3 23.23 23.44 -2.17% -1.68% 13.95% 10735 0.2559 119.13 23.84 13.9% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200904 23.91 24 23.59 23.96 -0.37% 0.8% 16.48% 7128 0.1694 78.86 23.77 13.57% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200903 24.1 24.4 23.8 24.05 0.38% -0.25% 16.92% 7736 0.1865 86.82 24.11 15.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200902 24.36 24.78 23.71 23.96 -1.64% -0.5% 16.48% 14293 0.3442 160.24 24.08 15.05% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200901 23.7 24.68 23.48 24.36 3.26% 0.58% 18.42% 19248 0.4662 217.04 24.22 15.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200831 23.64 23.98 23.44 23.59 0.9% -0.46% 14.68% 7417 0.1758 81.84 23.7 13.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200828 23.51 23.58 23 23.38 -0.43% 0.52% 13.66% 7989 0.1858 86.5 23.26 11.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200827 23.8 23.8 22.95 23.48 -0.09% 0.82% 14.15% 7917 0.1844 85.85 23.29 11.28% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200826 23.1 24.28 23.1 23.5 1.91% -0.72% 14.24% 12042 0.285 132.68 23.67 13.09% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200825 23.75 23.75 22.99 23.06 -1.91% -0.9% 12.11% 12278 0.2857 133.01 23.27 11.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200824 23.96 23.99 23.4 23.51 -1.01% 0.04% 14.29% 5897 0.1386 64.53 23.5 12.28% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200821 23.68 24.05 23.48 23.75 1.15% -0.13% 15.46% 6740 0.1603 74.63 23.78 13.62% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200820 23.78 23.81 23.41 23.48 -1.51% -0.55% 14.15% 6824 0.1611 75 23.61 12.8% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200819 24.47 24.47 23.68 23.84 -2.57% -0.91% 15.9% 12258 0.2949 137.29 24.06 14.95% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200818 24.5 24.57 24.28 24.47 0.25% 0.2% 18.96% 10794 0.2636 122.72 24.42 16.67% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200817 24.52 24.58 24.21 24.41 0.04% 0% 18.67% 15740 0.3842 178.86 24.41 16.63% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200814 24.22 24.68 23.89 24.4 -0.12% 0.74% 18.62% 19451 0.4712 219.37 24.22 15.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200813 23.8 24.49 23.8 24.43 2.69% 0.62% 18.77% 24230 0.5883 273.88 24.28 16.01% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200812 23.4 23.88 23.22 23.79 0.55% 1.1% 15.65% 11808 0.2779 129.38 23.53 12.42% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200811 23.56 24.25 23.3 23.66 0.47% -0.25% 15.02% 19088 0.4527 210.75 23.72 13.33% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200810 23.75 24.3 23.45 23.55 -1.79% -1.13% 14.49% 22194 0.5287 246.14 23.82 13.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200807 23.42 23.98 22.67 23.98 2.43% 3.63% 16.58% 18869 0.4367 203.31 23.14 10.56% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200806 23.69 24.15 23.33 23.41 -1.18% -0.64% 13.81% 15423 0.3634 169.18 23.56 12.57% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200805 23.45 23.97 23.15 23.69 0.72% 0.34% 15.17% 13919 0.3286 152.98 23.61 12.8% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200804 24.01 24.01 23.48 23.52 -1.59% -0.55% 14.34% 13926 0.3294 153.35 23.65 13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200803 24.15 24.24 23.76 23.9 0% 0% 16.19% 23402 0.5593 260.38 23.9 14.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200731 23.77 24.45 23.35 23.9 0.97% -0.08% 16.19% 14370 0.3437 160.01 23.92 14.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200730 24.47 24.47 23.52 23.67 -2.11% -0.96% 15.07% 16094 0.3846 179.05 23.9 14.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200729 24.01 24.59 23.65 24.18 -1.27% 0.5% 17.55% 23923 0.5756 267.97 24.06 14.95% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200728 23.45 25.2 23.15 24.49 6.02% -0.97% 19.06% 26983 0.6672 310.61 24.73 18.16% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200727 25.13 25.29 22.75 23.1 -8% -1.91% 12.3% 29165 0.6869 319.79 23.55 12.52% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200724 26.19 26.65 25 25.11 -4.05% -3.05% 22.07% 11896 0.3081 143.44 25.9 23.75% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200723 26.15 26.35 25.75 26.17 -0.65% 0.46% 27.22% 9303 0.2423 112.8 26.05 24.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200722 25.84 26.5 25.84 26.34 1.39% 0.61% 28.05% 14265 0.3735 173.88 26.18 25.08% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200721 26.5 26.54 25.91 25.98 -2.15% -0.31% 26.3% 13374 0.3485 162.24 26.06 24.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200720 26.47 26.75 25.9 26.55 0.95% 1.07% 29.07% 12966 0.3406 158.57 26.27 25.51% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200717 26.26 26.88 25.96 26.3 0.15% -0.94% 27.86% 11793 0.3131 145.76 26.55 26.85% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200716 27.7 27.79 25.84 26.26 -5.1% -2.12% 27.66% 23926 0.6419 298.84 26.83 28.19% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200715 27.45 27.8 27.39 27.67 1.92% 0.11% 34.52% 31290 0.865 402.7 27.64 32.06% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200714 27.7 27.98 26.86 27.15 -2.23% -0.59% 31.99% 23742 0.6484 301.86 27.31 30.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200713 27.04 27.78 26.9 27.77 2.85% 1.46% 35% 22950 0.6281 292.41 27.37 30.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200710 27.73 27.9 26.85 27 -2.63% -1.5% 31.26% 20837 0.5711 265.88 27.41 30.96% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200709 27.9 27.9 27.35 27.73 0.14% 0.18% 34.81% 19983 0.5531 257.5 27.68 32.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200708 28 28 27.48 27.69 -2.4% 0.07% 34.61% 15489 0.4286 199.53 27.67 32.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200707 28.25 29.41 27 28.37 0.35% 1.72% 37.92% 44704 1.2467 580.4 27.89 33.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200706 27.76 28.29 27.58 28.27 1.84% 1.07% 37.43% 20258 0.5667 263.83 27.97 33.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200703 28.74 28.8 27.5 27.76 -3.34% -0.54% 34.95% 13122 0.3663 170.53 27.91 33.35% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200702 29.28 29.48 28.7 28.72 -5.84% -0.69% 39.62% 19449 0.5624 261.82 28.92 38.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200701 32 32.3 28.62 30.5 -4.09% 3.15% 48.27% 60832 1.7986 837.34 29.57 41.28% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200630 31.09 32 31.09 31.8 2.91% 0.54% 54.59% 14662 0.4637 215.88 31.63 51.12% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200629 30.12 31.26 30 30.9 2.66% 0.59% 50.22% 16381 0.5033 234.31 30.72 46.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200624 29.99 30.4 29.49 30.1 1.21% 0.7% 46.33% 8438 0.2522 117.41 29.89 42.81% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200623 29.4 31.95 29.4 29.74 1.33% -1.43% 44.58% 17852 0.5386 250.74 30.17 44.15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200622 29.95 30 28.9 29.35 -1.48% 0.07% 42.68% 10960 0.3215 149.67 29.33 40.13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200619 30.16 30.16 29.49 29.79 0% -0.07% 44.82% 5136 0.1531 71.28 29.81 42.43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200618 29.84 30.17 29.18 29.79 1.29% 0.44% 44.82% 10969 0.3253 151.44 29.66 41.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200617 29.9 30.42 29.1 29.41 -1.64% -0.98% 42.98% 13162 0.3909 181.98 29.7 41.9% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200616 30 30.59 29.6 29.94 -0.2% 0.03% 45.55% 9146 0.2737 127.42 29.93 43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200615 29.51 30.31 29.29 30 0.7% 0.91% 45.84% 11754 0.3494 162.66 29.73 42.04% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200612 29.47 29.88 28.47 29.79 1.09% 0.95% 44.82% 8431 0.2488 115.83 29.51 40.99% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200611 29.15 29.88 29.15 29.47 0.41% -0.27% 43.27% 11402 0.3369 156.84 29.55 41.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200610 28.93 29.38 28.43 29.35 1.66% 1.14% 42.68% 13407 0.3891 181.15 29.02 38.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200609 28.63 28.99 28.2 28.87 0.84% 0.98% 40.35% 16252 0.4646 216.29 28.59 36.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200608 27.39 28.92 27.39 28.63 4.76% 0.14% 39.18% 20372 0.5824 271.14 28.59 36.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200605 27.75 27.95 27.24 27.33 -0.51% -0.15% 32.86% 6806 0.1863 86.73 27.37 30.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200604 27.28 27.97 26.82 27.47 0.99% 0.37% 33.54% 11896 0.3256 151.58 27.37 30.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200603 27.6 28.1 27.13 27.2 -2.26% -0.87% 32.23% 16910 0.464 216.01 27.44 31.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200602 25.7 27.93 25.2 27.83 7.78% 4.15% 35.29% 28936 0.7731 359.92 26.72 27.66% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200601 26.78 27.12 25.1 25.82 -3.66% -1.56% 25.52% 30403 0.7974 371.23 26.23 25.32% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200529 25.8 27.54 24.62 26.8 7.03% 2.25% 30.29% 30723 0.8053 374.91 26.21 25.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200528 23.7 25.2 23.61 25.04 5.65% 1.17% 21.73% 21402 0.5298 246.65 24.75 18.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200527 23.14 23.98 22.7 23.7 3.13% 1.59% 15.22% 5281 0.1232 57.36 23.33 11.47% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200526 22.7 23.1 22.7 22.98 1.23% 0.13% 11.72% 2161 0.0496 23.09 22.95 9.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200525 22.9 23 22.3 22.7 -1.94% -0.09% 10.35% 4345 0.0987 45.95 22.72 8.55% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200522 24.34 24.34 22.81 23.15 -3.98% -0.77% 12.54% 7986 0.1863 86.73 23.33 11.47% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200521 23.84 24.48 23.69 24.11 1.43% 0.37% 17.21% 6499 0.1561 72.67 24.02 14.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200520 23.93 24 23.6 23.77 -1.08% -0.08% 15.56% 3149 0.0749 34.87 23.79 13.66% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200519 24.19 24.19 23.85 24.03 0.8% 0.29% 16.82% 3472 0.0832 38.73 23.96 14.48% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200518 24.1 24.1 23.56 23.84 0.55% -0.08% 15.9% 3722 0.0888 41.34 23.86 14% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200515 23.9 24.19 23.6 23.71 -0.71% -0.38% 15.26% 3294 0.0784 36.5 23.8 13.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200514 24.12 24.19 23.74 23.88 -1.16% -0.29% 16.09% 3082 0.0738 34.36 23.95 14.43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200513 23.81 24.29 23.49 24.16 0.71% 0.75% 17.45% 3903 0.0936 43.58 23.98 14.57% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200512 24.31 24.45 23.66 23.99 -1.24% -0.08% 16.63% 5735 0.1377 64.11 24.01 14.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200511 24.49 24.98 24.01 24.29 0.33% 0.16% 18.08% 6706 0.1626 75.7 24.25 15.86% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200508 25.5 25.5 24.01 24.21 0.33% -0.21% 17.7% 9068 0.22 102.42 24.26 15.91% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200507 24.51 24.78 24 24.13 -1.67% -0.41% 17.31% 9457 0.2291 106.66 24.23 15.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200506 22.2 24.6 22.2 24.54 8.92% 3.07% 19.3% 17849 0.425 197.86 23.81 13.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200430 22.58 22.98 22.35 22.53 0.22% 0% 9.53% 4000 0.0901 41.95 22.53 7.64% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200429 22.01 22.58 21.82 22.48 1.17% 0.67% 9.29% 3538 0.079 36.78 22.33 6.69% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200428 22.7 22.96 22.15 22.22 -2.54% -0.63% 8.02% 8122 0.1816 84.54 22.36 6.83% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200427 22.5 23.2 22.5 22.8 0.88% -0.7% 10.84% 8288 0.1903 88.59 22.96 9.7% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200424 22.95 23.08 22.06 22.6 -1.27% -0.4% 9.87% 8925 0.2025 94.27 22.69 8.41% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200423 23.16 23.47 22.88 22.89 -1.17% -0.91% 11.28% 7199 0.1663 77.42 23.1 10.37% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200422 23.07 23.25 22.6 23.16 -0.3% 0.65% 12.59% 5219 0.1201 55.91 23.01 9.94% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200421 23.78 23.78 22.95 23.23 -3.41% 0.09% 12.93% 11781 0.2734 127.28 23.21 10.89% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200420 24.39 24.39 23.9 24.05 -0.95% -0.08% 16.92% 6755 0.1626 75.7 24.07 15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200417 24.08 24.33 23.62 24.28 0.87% 1.12% 18.04% 11263 0.2704 125.88 24.01 14.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200416 23.99 24.3 23.5 24.07 0.04% 0.54% 17.02% 9599 0.2298 106.98 23.94 14.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200415 24.19 24.48 23.78 24.06 -0.54% 0.25% 16.97% 11535 0.2768 128.86 24 14.67% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200414 23.9 24.89 23.65 24.19 0.04% 0.25% 17.6% 15981 0.3857 179.56 24.13 15.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200413 23.71 25.5 23.66 24.18 2.37% -1.1% 17.55% 27267 0.6668 310.43 24.45 16.82% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200410 26.87 27.1 23.6 23.62 -9.08% -5.56% 14.83% 41464 1.0371 482.82 25.01 19.49% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200409 25.75 25.98 25 25.98 9.99% 0.39% 26.3% 19444 0.5033 234.31 25.88 23.65% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200408 23.57 23.96 23 23.62 0.21% -0.13% 14.83% 9724 0.23 107.08 23.65 13% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200407 23.56 23.66 22.71 23.57 3.51% 1.64% 14.58% 11964 0.2774 129.14 23.19 10.8% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200403 22.2 22.88 22.19 22.77 2.61% 0.49% 10.7% 9930 0.225 104.75 22.66 8.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200402 21.68 22.33 21.55 22.19 2.12% 1.28% 7.88% 6915 0.1515 70.53 21.91 4.68% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200401 22.03 22.04 21.65 21.73 -1% -0.28% 5.64% 4094 0.0892 41.53 21.79 4.11% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200331 22.28 22.35 21.8 21.95 -0.9% -0.45% 6.71% 3587 0.0791 36.82 22.05 5.35% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200324 22.68 23.16 21.9 22.1 -3.2% -1.21% 7.44% 13928 0.3115 145.02 22.37 6.88% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200323 24 24 22.19 22.83 -0.7% 0% 10.99% 23383 0.5339 248.56 22.83 9.08% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200320 22.24 22.99 21.5 22.99 7.73% 2.91% 11.76% 16155 0.3609 168.02 22.34 6.74% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200319 21.2 21.89 20.83 21.34 -1.2% 0.42% 3.74% 7393 0.1571 73.14 21.25 1.53% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200318 22.08 22.64 21.4 21.6 -0.78% -2.09% 5.01% 12692 0.28 130.35 22.06 5.4% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200317 21.8 22.1 19.68 21.77 -0.32% 1.78% 5.83% 14649 0.3134 145.9 21.39 2.2% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200316 21.67 23.48 21.67 21.84 1.02% -3.7% 6.17% 19564 0.4438 206.61 22.68 8.36% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200313 21.39 22.15 20.82 21.62 -3.14% 1.03% 5.1% 16128 0.3451 160.66 21.4 2.25% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200312 22.79 23.3 21.96 22.32 -3.04% -0.49% 8.51% 13440 0.3015 140.36 22.43 7.17% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200311 24.02 24.44 22.8 23.02 -3.36% -1.96% 11.91% 23660 0.5555 258.61 23.48 12.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200310 23.02 23.82 22.41 23.82 1.36% 2.76% 15.8% 17107 0.3966 184.64 23.18 10.75% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200309 24.42 24.78 23.28 23.5 -4.16% -1.26% 14.24% 19609 0.4666 217.23 23.8 13.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200306 24.01 24.75 23.96 24.52 1.53% 0.37% 19.2% 11705 0.2859 133.1 24.43 16.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200305 24.79 24.88 24 24.15 -1.39% -1.02% 17.4% 15211 0.3711 172.77 24.4 16.58% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200304 23.4 24.64 23.2 24.49 4.35% 1.49% 19.06% 16848 0.4066 189.29 24.13 15.29% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200303 23.11 24.07 23.11 23.47 2% -0.55% 14.1% 11249 0.2655 123.6 23.6 12.76% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200302 22.68 23.33 22.68 23.01 1.37% -0.22% 11.86% 9718 0.2241 104.33 23.06 10.18% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200228 23.36 23.36 22.1 22.7 -3.4% -0.13% 10.35% 12473 0.2835 131.98 22.73 8.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200227 23.4 24.12 23.4 23.5 -2.25% -0.72% 14.24% 10557 0.2499 116.34 23.67 13.09% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200226 22.74 24.89 22.74 24.04 4.61% 1.43% 16.87% 22081 0.5233 243.62 23.7 13.23% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200225 22.58 23.57 22.51 22.98 -1.79% 0.31% 11.72% 16184 0.3708 172.63 22.91 9.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200224 23.96 23.96 23.19 23.4 0.69% -0.17% 13.76% 10160 0.2381 110.85 23.44 11.99% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200221 22.51 23.4 22.51 23.24 3.24% 0.69% 12.98% 11643 0.2687 125.09 23.08 10.27% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200220 22.11 22.92 22.09 22.51 1.08% 0.63% 9.43% 12178 0.2724 126.82 22.37 6.88% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200219 22.23 23.44 22.22 22.27 -1.33% -1.2% 8.26% 8631 0.1945 90.55 22.54 7.69% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200218 22.69 22.79 22.13 22.57 -0.18% 0.71% 9.72% 13875 0.3109 144.74 22.41 7.07% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200217 22.7 22.73 22.01 22.61 0.94% 0.53% 9.92% 20194 0.4541 211.41 22.49 7.45% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200214 21.6 22.52 21.25 22.4 3.61% 1.96% 8.9% 21513 0.4726 220.02 21.97 4.97% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200213 19.9 21.62 19.61 21.62 10.03% 3.69% 5.1% 26742 0.5577 259.64 20.85 -0.38% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200212 19.25 19.68 19.05 19.65 2.08% 0.72% -4.47% 11689 0.2281 106.19 19.51 -6.78% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200211 19.04 19.6 18.9 19.25 1.37% -0.26% -6.42% 14054 0.2713 126.3 19.3 -7.79% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200210 18.98 19.11 18.75 18.99 -0.47% 0.21% -7.68% 11278 0.2137 99.49 18.95 -9.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200207 19.33 19.44 18.6 19.08 -1.5% 0.69% -7.24% 21245 0.4026 187.43 18.95 -9.46% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200206 19.5 19.69 19.19 19.37 -0.67% -0.26% -5.83% 9691 0.1882 87.62 19.42 -7.21% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200205 18.5 19.78 18.38 19.5 5.41% 1.51% -5.2% 14678 0.282 131.28 19.21 -8.22% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200204 17.68 18.97 17.68 18.5 -5.8% 1.54% -10.06% 25598 0.4663 217.09 18.22 -12.95% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200203 19.64 19.64 19.64 19.64 -9.99% 0.15% -4.52% 923 0.0181 8.43 19.61 -6.31% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200123 22.74 22.97 21.13 21.82 -4.09% -1.67% 6.08% 14004 0.3107 144.65 22.19 6.02% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200122 23.55 23.6 22.57 22.75 -2.57% -0.83% 10.6% 15253 0.3499 162.9 22.94 9.6% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200121 23.58 24.05 23.23 23.35 0% -1.18% 13.51% 8784 0.2076 96.65 23.63 12.9% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200120 23.73 24.08 23.23 23.35 -1.64% -0.81% 13.51% 9200 0.2166 100.84 23.54 12.47% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200117 23.8 24.53 23.74 23.74 -1% -1.45% 15.41% 7189 0.1732 80.63 24.09 15.1% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200116 24.39 24.63 23.93 23.98 -1.68% -1.03% 16.58% 8278 0.2006 93.39 24.23 15.77% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200115 24.87 24.87 23.8 24.39 -0.2% 0.7% 18.57% 10396 0.2518 117.23 24.22 15.72% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200114 23.39 24.84 23.39 24.44 3.12% 0.33% 18.81% 19880 0.4842 225.42 24.36 16.39% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200113 22.66 23.76 22.61 23.7 3.95% 1.76% 15.22% 18747 0.4366 203.26 23.29 11.28% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200110 23.29 23.29 22.5 22.8 -0.91% 0% 10.84% 9711 0.2214 103.07 22.8 8.93% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200109 23.92 24 23 23.01 -3.96% -1.58% 11.86% 27643 0.6462 300.84 23.38 11.71% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200108 24.36 25 23.72 23.96 -0.87% -0.83% 16.48% 27202 0.6572 305.96 24.16 15.43% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200107 25.28 25.28 23.6 24.17 5.09% 0.21% 17.5% 39663 0.9566 445.34 24.12 15.24% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200106 20.24 23.14 20.24 23 6.78% 2.91% 11.81% 33884 0.7573 352.56 22.35 6.78% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200103 21.57 22.15 21.21 21.54 -0.28% -0.23% 4.72% 18630 0.4022 187.24 21.59 3.15% 20.81 0% 20.86 0% 20.57 0% 0.31%
20200102 22.66 22.78 21.31 21.6 2.56% -1.32% 5.01% 25807 0.5648 262.94 21.89 4.59% 20.81 0% 20.86 0% 20.57 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1