恩捷股份(002812)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	60.61	61.55	59.65	59.9	-1.11%	-0.66%	23.12%	133910	8.0754	147.63	60.3	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230927	59.98	62.5	59.92	60.57	0.61%	-0.8%	24.5%	150521	9.1903	180.67	61.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230926	60.81	61.08	60.2	60.2	-1.33%	-0.46%	23.74%	66183	4.0029	86.19	60.48	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230925	61.28	61.78	60.09	61.01	-0.44%	0.43%	25.41%	96547	5.8649	121.46	60.75	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230922	60	61.31	59.9	61.28	1.78%	1.06%	25.96%	87545	5.3086	109.67	60.64	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230921	60.37	61.05	60.11	60.21	-0.87%	-0.43%	23.76%	67150	4.0607	83.57	60.47	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230920	61.12	61.6	60.86	60.94	-0.91%	-0.31%	25.26%	45329	2.7711	54.62	61.13	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230919	62.24	62.49	61.13	61.5	-1.16%	-0.03%	26.41%	57630	3.5455	63.04	61.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230918	60.99	63.4	60.36	62.22	1.72%	-0.29%	27.89%	108969	6.7993	115.67	62.4	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230915	61.22	61.93	60.56	61.17	-0.08%	0.05%	25.73%	79999	4.8913	79.45	61.14	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230914	62	62	60.84	61.22	-1.4%	-0.18%	25.84%	69106	4.2381	66.01	61.33	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230913	62.44	63.36	61.8	62.09	-1.04%	-0.4%	27.63%	76370	4.7607	68.86	62.34	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230912	62.41	63.55	62.12	62.74	0.3%	-0.16%	28.96%	92853	5.8349	79.5	62.84	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230911	61.8	62.99	61.21	62.55	1.16%	0.51%	28.57%	95996	5.974	76.36	62.23	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230908	62.62	62.88	61.72	61.83	-1.76%	-0.4%	27.09%	87962	5.4605	64.9	62.08	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230907	64.7	64.88	62.93	62.94	-2.77%	-1.07%	29.37%	96825	6.1601	70.19	63.62	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230906	65.46	65.46	64.08	64.73	-1.45%	0.15%	33.05%	127933	8.2681	84.85	64.63	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230905	66	66.29	65.23	65.68	-0.76%	0%	35.01%	92547	6.0787	57.16	65.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230904	65.65	67.1	64.31	66.18	1.41%	0.36%	36.03%	145203	9.5742	81.07	65.94	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230901	66.45	66.63	64.71	65.26	-1.7%	-0.26%	34.14%	114832	7.513	64.04	65.43	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230831	67.5	67.54	65.48	66.39	-1.92%	0.18%	36.46%	138297	9.1648	80.88	66.27	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230830	68.14	68.8	66.9	67.69	-0.66%	-0.21%	39.14%	132774	9.0064	82.34	67.83	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230829	67.7	68.47	66.74	68.14	0.61%	0.58%	40.06%	157454	10.668	100.39	67.75	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230828	70.24	70.88	67.33	67.73	1.24%	-2%	39.22%	171884	11.8795	119.38	69.11	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230825	68.13	68.2	66.15	66.9	-2.61%	-0.06%	37.51%	136135	9.1129	103.32	66.94	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230824	71.82	72.08	68.33	68.69	-3.06%	-1.12%	41.19%	228806	15.8955	192.51	69.47	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230823	73.74	73.9	70.27	70.86	-6.27%	-1.46%	45.65%	238925	17.1804	243.6	71.91	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230822	84	84.45	75.6	75.6	-10%	-2.78%	55.4%	229403	17.8383	310.83	77.76	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230821	88.88	89.49	83.67	84	-5.21%	-1.5%	72.66%	103413	8.8187	202.92	85.28	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230818	90.8	91.47	88.8	88.8	-2.39%	-1.34%	82.53%	39205	3.5288	91.51	90.01	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230817	91.29	91.5	89.1	90.97	-0.59%	0.73%	86.99%	58106	5.2474	131.53	90.31	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230816	92.22	94.18	91.51	91.51	-0.78%	-1.18%	88.1%	37687	3.4897	87.2	92.6	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230815	94.76	94.77	91.55	92.23	-2.16%	-0.12%	89.58%	42430	3.918	93.58	92.34	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230814	95.24	95.78	93.7	94.27	-1.92%	-0.12%	93.77%	31840	3.005	69.17	94.38	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230811	97.91	98.35	96.11	96.12	-1.84%	-0.93%	97.57%	35823	3.4757	73.83	97.02	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230810	97.16	98.68	96.87	97.92	0.78%	0.24%	101.27%	39511	3.8599	70.45	97.69	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230809	96.61	98.47	96.52	97.16	-0.03%	-0.41%	99.71%	41441	4.0429	68.13	97.56	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230808	96.47	98.2	96	97.19	0.93%	-0.07%	99.77%	40185	3.9085	72.16	97.26	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230807	96.57	97.88	95.57	96.29	-1.02%	-0.12%	97.92%	40592	3.9135	69.6	96.41	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230804	97.86	99.1	96.82	97.28	-0.59%	-0.45%	99.96%	49716	4.858	85.34	97.72	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230803	96.01	98.25	95.5	97.86	1.3%	0.75%	101.15%	55233	5.3648	95.25	97.13	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230802	96.19	98.23	95.91	96.6	0.39%	-0.43%	98.56%	54812	5.3181	94.88	97.02	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230801	96	97.85	95.85	96.22	-0.29%	-0.54%	97.78%	56672	5.4824	101.16	96.74	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230731	95.8	97.88	95.47	96.5	0.74%	-0.09%	98.36%	68710	6.6369	124.61	96.59	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230728	93.5	96.03	92.88	95.79	1.6%	0.9%	96.9%	75809	7.1974	142.95	94.94	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230727	92.9	95.6	92.82	94.28	1.92%	-0.18%	93.79%	85425	8.0681	149.6	94.45	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230726	93.01	93.49	92.19	92.5	-0.57%	-0.09%	90.13%	34306	3.1761	59.77	92.58	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230725	91.48	93.8	91.48	93.03	2.4%	0.38%	91.22%	64399	5.9684	109.14	92.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230724	92.3	92.34	90.03	90.85	-1.57%	0.19%	86.74%	50900	4.6155	85.94	90.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230721	91.7	92.5	89.7	92.3	0.22%	1.01%	89.72%	46542	4.2531	74.9	91.38	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230720	92.28	93.87	91.73	92.1	0.23%	-0.57%	89.31%	55021	5.0968	90.9	92.63	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230719	92.48	92.6	91.38	91.89	-0.52%	0.24%	88.88%	38006	3.4842	60.67	91.67	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230718	93.3	94.1	92.01	92.37	-0.66%	-0.56%	89.87%	49100	4.5608	73.1	92.89	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230717	93.5	94.15	92.56	92.98	-2.13%	-0.31%	91.12%	39945	3.7258	57.2	93.27	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230714	96.2	96.28	92.8	95	-0.96%	1.13%	95.27%	114683	10.773	154.69	93.94	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230713	94.12	96.52	94.12	95.92	2.18%	0.42%	97.16%	75976	7.2573	103.89	95.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230712	93.56	95.28	92.58	93.87	0.33%	-0.02%	92.95%	50220	4.7154	64.41	93.89	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230711	93.87	94.47	92.55	93.56	-0.82%	0.29%	92.31%	53558	4.9963	58.07	93.29	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230710	91.84	95.48	91.84	94.33	2.76%	0.04%	93.9%	81567	7.6907	82.86	94.29	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230707	92.48	92.9	91.68	91.8	-1.31%	-0.38%	88.69%	38449	3.5432	32.56	92.15	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230706	93.5	93.88	91.62	93.02	-1.14%	0.41%	91.2%	69606	6.4486	54.07	92.64	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230705	95.87	95.87	93.88	94.09	-2.14%	-0.57%	93.4%	89122	8.4339	69.13	94.63	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230704	97	97	94.75	96.15	-0.58%	0.29%	97.64%	76166	7.3017	60.21	95.87	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230703	96.37	98.5	96.21	96.71	0.37%	-0.37%	98.79%	84767	8.2284	67.03	97.07	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230630	98.18	98.2	95.05	96.35	-2.18%	-0.38%	98.05%	113548	10.9822	84.69	96.72	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230629	98.61	100.38	97.37	98.5	-0.36%	-0.18%	102.47%	90553	8.9354	72.64	98.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230628	95.72	101.35	94.98	98.86	3.3%	-0.64%	103.21%	193355	19.2387	162.64	99.5	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230627	96.39	96.79	94.73	95.7	-1.61%	0.16%	96.71%	104889	10.0219	95.4	95.55	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230626	90.04	98.8	89.52	97.27	7.68%	2.22%	99.94%	249164	23.7104	228.06	95.16	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230621	92.47	96.3	90.08	90.33	-1.5%	-2.56%	85.67%	169530	15.7154	184	92.7	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230620	92.65	93.75	91.39	91.71	-0.59%	-0.52%	88.51%	79518	7.3307	94.98	92.19	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230619	95.31	96.14	92	92.25	-3.74%	-1.18%	89.62%	102206	9.5409	127.8	93.35	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230616	96.84	97.3	95.22	95.83	0.2%	-0.42%	96.98%	91082	8.7648	120.3	96.23	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230615	90.55	96.87	90.55	95.64	5.62%	1.47%	96.59%	160628	15.1395	208.87	94.25	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230614	91.3	91.75	90.37	90.55	-0.82%	-0.29%	86.13%	47353	4.2999	66.95	90.81	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230613	92	93.25	91.2	91.3	-1.4%	-0.53%	87.67%	46098	4.2312	63.91	91.79	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230612	92	93.36	90.41	92.6	0.24%	0.82%	90.34%	65418	6.0089	85.91	91.85	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230609	91.85	95.98	91.53	92.38	1.41%	-0.76%	89.89%	96080	8.9438	117.67	93.09	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230608	91.75	93.27	90.91	91.1	-0.65%	-0.82%	87.26%	56126	5.1554	60.43	91.85	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230607	94	94.48	90.9	91.7	-2.19%	-0.09%	88.49%	81730	7.5009	84.33	91.78	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230606	93.47	95	92.52	93.75	-0.46%	-0.12%	92.7%	51240	4.8095	53.5	93.86	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230605	93.5	94.68	90.7	94.18	0.28%	1.09%	93.59%	83330	7.7634	83.05	93.16	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230602	91.9	94.9	91.23	93.92	2.56%	0.57%	93.05%	89980	8.4031	93.83	93.39	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230601	91	93.78	90.31	91.58	0.73%	-0.8%	88.24%	74877	6.9124	78.79	92.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230531	91.65	92.09	90.27	90.92	-0.73%	0.02%	86.89%	69279	6.2974	72.67	90.9	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230530	91.64	92.78	90.22	91.59	-0.45%	0.3%	88.26%	87222	7.9649	93.91	91.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230529	94.33	95.1	91.15	92	-3.4%	-0.24%	89.11%	130847	12.0663	144.58	92.22	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230526	98.5	99.9	93.4	95.24	-2.33%	-1.07%	95.77%	189530	18.2465	217.03	96.27	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230525	99.21	99.56	97.2	97.51	-2.52%	-0.63%	100.43%	89694	8.8021	118.33	98.13	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230524	102.82	102.82	99.59	100.03	-2.71%	-0.58%	105.61%	83940	8.4451	117.36	100.61	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230523	102.79	106.39	102.2	102.82	-0.36%	-0.83%	111.35%	80972	8.395	121.06	103.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230522	103.35	105.2	102.7	103.19	-0.72%	-0.07%	112.11%	37158	3.8371	56.56	103.26	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230519	103.61	105.99	102.72	103.94	-0.06%	-0.37%	113.65%	44600	4.6532	64.96	104.33	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230518	106	106	102.58	104	-1.76%	0.42%	113.77%	55988	5.7985	74.42	103.57	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230517	107.38	107.9	104.59	105.86	-0.99%	0.3%	117.6%	60952	6.4327	73.9	105.54	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230516	107.2	107.67	105.8	106.92	-0.13%	0.33%	119.77%	62037	6.6115	72.08	106.57	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230515	102.76	109.77	102.75	107.06	4.19%	-0.55%	120.06%	117877	12.6889	126.97	107.65	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230510	100.3	103.78	98.7	101.85	1.55%	0.59%	109.35%	84476	8.5531	88.74	101.25	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230509	102.14	105.5	100.22	100.3	-2.62%	-1.06%	106.17%	62891	6.375	69.43	101.37	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230508	101.77	104.47	100.76	103	1.45%	0.64%	111.72%	56954	5.8295	61.12	102.35	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230505	102.5	103.66	100.87	101.53	-0.46%	-0.68%	108.69%	67293	6.8784	69.74	102.22	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230504	103.08	105.87	101.42	102	-2.02%	-1.15%	109.66%	73876	7.623	73	103.19	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230428	108.36	109.26	103.68	104.1	-4.96%	-1.35%	113.98%	103658	10.9379	103.49	105.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230427	104.95	112.27	104.95	109.53	2.84%	-0.62%	125.14%	135481	14.9307	138.7	110.21	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230426	100.5	108.38	100	106.51	5.76%	1.49%	118.93%	105828	11.1066	113.11	104.95	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230425	105.65	106	97.6	100.71	-4.79%	0.14%	107.01%	147293	14.8126	148.84	100.57	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230424	107.06	108.44	104.55	105.78	-1.93%	-0.27%	117.43%	59201	6.2796	58.54	106.07	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230421	111.28	112.21	107.53	107.86	-1.87%	-1.72%	121.71%	62366	6.8448	57.21	109.75	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230420	114.22	114.22	109.44	109.91	-4.05%	-0.59%	125.92%	89964	9.9463	83.2	110.56	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230419	117.85	118.06	114.35	114.55	-3.09%	-0.75%	135.46%	78633	9.0747	78.15	115.41	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230418	114.21	119.8	113.7	118.2	2.6%	0.36%	142.96%	107697	12.6847	106.95	117.78	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230417	116.47	118.42	114.85	115.2	-1.12%	-0.66%	136.79%	76731	8.8977	76.44	115.96	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230414	115.15	119.83	114.66	116.51	1.17%	-0.69%	139.49%	109862	12.8893	106.53	117.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230413	114.66	116.22	113.52	115.16	-0.35%	0.39%	136.71%	47717	5.4735	44.6	114.71	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230412	118.91	118.91	114.82	115.57	-3.85%	-0.53%	137.55%	107089	12.4426	88.77	116.19	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230411	121.1	124.05	118.6	120.2	1.86%	-0.81%	147.07%	186270	22.5728	168.5	121.18	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230410	112.31	119.25	111.66	118	5.52%	1.89%	142.55%	160973	18.6425	152.25	115.81	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230407	111.3	114.28	110.6	111.83	0.48%	-0.6%	129.87%	59957	6.7458	59.51	112.51	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230406	111.45	112.33	110.02	111.3	-0.68%	0.34%	128.78%	58789	6.5211	56.76	110.92	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230404	113.54	113.93	110	112.06	-1.63%	0.47%	130.34%	103595	11.5552	91.39	111.54	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230403	113.48	115.68	112.25	113.92	0.09%	-0.12%	134.16%	91907	10.4833	80.97	114.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230331	114.2	118.06	113.55	113.82	-0.51%	-1.47%	133.96%	116785	13.491	105.09	115.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230330	111.5	115	110.33	114.4	1.6%	1.02%	135.15%	128915	14.5986	117.83	113.24	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230329	107.2	116.99	107.19	112.6	4.66%	-0.79%	131.45%	201949	22.9212	196.85	113.5	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230328	109.33	109.88	107.49	107.59	-1.92%	-0.66%	121.15%	57520	6.2294	61.16	108.3	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230327	109.98	110.78	107.41	109.7	-0.71%	0.38%	125.49%	101083	11.0467	103.81	109.28	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230324	108.69	110.93	107.3	110.49	1.52%	0.71%	127.11%	87047	9.5502	92.54	109.71	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230323	109	110.45	107.87	108.84	-1.07%	-0.03%	123.72%	75754	8.247	76.9	108.87	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230322	108	111.36	107.5	110.02	1.82%	0.09%	126.15%	164107	18.0381	167.4	109.92	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230321	104.69	108.06	103.42	108.05	3.21%	1.82%	122.1%	137154	14.5544	146.88	106.12	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230320	104.53	105.8	102.7	104.69	0.15%	0.52%	115.19%	89617	9.3338	97.7	104.15	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230317	107	107.2	104.41	104.53	-1.45%	-0.97%	114.86%	84907	8.962	81.99	105.55	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230316	107.12	108.5	105.83	106.07	-1.7%	-0.59%	118.03%	66891	7.137	63.57	106.7	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230315	109.41	111.1	107.89	107.9	-1.39%	-1.07%	121.79%	76433	8.3367	67.52	109.07	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230314	109.7	111.25	106.72	109.42	-0.62%	0.82%	124.91%	99332	10.7805	85.08	108.53	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230313	110.21	111.46	109.36	110.1	-1.08%	-0.06%	126.31%	71230	7.8475	61.48	110.17	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230310	113.01	113.15	110.3	111.3	-2.37%	-0.3%	128.78%	101814	11.366	87.46	111.63	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230309	112.72	115.5	112.39	114	1%	-0.05%	134.33%	96328	10.9868	86.94	114.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230308	113.7	115.05	112.31	112.87	-1.42%	-0.21%	132%	83072	9.3964	77.18	113.11	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230307	116.06	116.35	113.92	114.5	-2.04%	-0.37%	135.35%	96045	11.0383	91.48	114.93	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230306	117	117.12	112.21	116.89	-0.36%	1.85%	140.27%	201825	23.1629	184.13	114.77	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230303	119.7	120.3	117.05	117.31	-2.09%	-0.97%	141.13%	101104	11.9765	106.32	118.46	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230302	123.23	123.23	118.51	119.81	-2.96%	-0.37%	146.27%	152447	18.3313	162.71	120.25	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230301	125	125.15	122.63	123.47	-1.74%	0.15%	153.79%	93772	11.5602	110.1	123.28	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230228	124.99	126.38	123.58	125.66	0.85%	0.78%	158.29%	94000	11.7207	112.87	124.69	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230227	126	126.38	124	124.6	-1.74%	-0.32%	156.12%	81242	10.1554	98.18	125	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230224	129	129.31	126.24	126.8	-1.8%	-0.44%	160.64%	61158	7.7891	75.57	127.36	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230223	128.12	130.43	128.12	129.12	0.22%	-0.17%	165.41%	49108	6.3517	62.28	129.34	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230222	127.99	130.8	127.68	128.84	-0.44%	-0.25%	164.83%	64384	8.3158	77.7	129.16	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230221	133.79	133.79	128.47	129.41	-3.48%	-0.8%	166%	123935	16.1675	150.1	130.45	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230220	131	134.31	129.72	134.07	1.92%	1.79%	175.58%	75991	10.0086	95.11	131.71	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230217	134.71	135.06	131.46	131.55	-2.94%	-0.86%	170.4%	90292	11.9811	110.32	132.69	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230216	137.24	139.33	134.65	135.53	-1.22%	-0.98%	178.58%	77854	10.6559	100.66	136.87	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230215	138.09	141	136.67	137.2	-0.62%	-0.97%	182.01%	75068	10.4003	98.96	138.55	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230214	141	141.5	135.87	138.05	-1.03%	0.2%	183.76%	82032	11.3017	104.34	137.77	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230213	139	140.47	137.57	139.48	0.17%	0.19%	186.7%	70121	9.7625	84.49	139.22	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230210	140	140.68	138.5	139.25	-1.19%	-0.16%	186.23%	47818	6.6694	50.58	139.47	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230209	141.5	141.51	138.85	140.93	-0.35%	0.57%	189.68%	80985	11.3482	79.03	140.13	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230208	141.88	143	140	141.42	-0.32%	-0.02%	190.69%	63696	9.0095	62.58	141.45	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230207	146.63	148.5	141	141.88	-2.82%	-0.63%	191.63%	95878	13.6894	96.99	142.78	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230206	148.6	148.93	144	145.99	-2.95%	0.43%	200.08%	92115	13.3897	98.49	145.36	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230203	152.5	153	148.16	150.43	-1.87%	0.11%	209.21%	61529	9.2451	68.44	150.26	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230202	154.88	156.3	152.37	153.3	-0.29%	-0.29%	215.11%	64452	9.9088	65.35	153.74	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230201	155	159.8	153.38	153.75	-1.37%	-0.84%	216.03%	87926	13.6342	84.26	155.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230131	161.82	162	155.19	155.89	-3.85%	-0.71%	220.43%	118090	18.5409	113.54	157.01	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230130	159.3	164.92	158	162.13	8.14%	-0.48%	233.26%	160262	26.1095	162.12	162.92	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230120	152.5	152.5	144.73	149.93	-1.55%	0.95%	208.18%	124128	18.4357	123.28	148.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230119	154.69	154.76	150.13	152.29	-1.11%	0.37%	213.03%	77725	11.793	73.93	151.73	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230118	155.5	157.66	153.74	154	0%	-0.44%	216.55%	39982	6.1844	37.97	154.68	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230117	151.5	155.58	149.87	154	1.58%	-0.01%	216.55%	55251	8.5093	50.99	154.01	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230116	151.31	153.02	148.72	151.6	0.19%	0.52%	211.61%	83061	12.5275	74.61	150.82	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230113	161.77	163.48	149.55	151.31	-3.64%	-1.51%	211.02%	167856	25.7884	156.64	153.63	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230112	152.68	158.1	150.29	157.02	4.12%	1.14%	222.75%	129529	20.1093	137.64	155.25	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230111	149.77	154.88	148.12	150.8	1.21%	-0.82%	209.97%	99439	15.1199	112.4	152.05	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230110	145.7	151.28	144.09	149	1.46%	0.6%	206.27%	110093	16.3063	130.12	148.11	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230109	144.59	149.96	142.73	146.86	2.06%	-0.23%	201.87%	99199	14.6025	123.23	147.2	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230106	138.15	148.18	137	143.9	4.15%	0.21%	195.79%	162353	23.3145	213.55	143.6	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230105	126.19	138.16	124.7	138.16	10%	3%	183.99%	150798	20.2269	222.6	134.13	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230104	129.41	130.07	125	125.6	-3.53%	-0.72%	158.17%	80260	10.1539	132.07	126.51	0%	50.59	0%	50.17	0%	48.65	0%	0%
20230103	131	132.93	128	130.19	-0.84%	-0.19%	167.61%	73106	9.5356	125.58	130.44	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221230	136.01	137.47	131.18	131.29	-2.12%	-1.33%	169.87%	69641	9.2663	112.69	133.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221229	136.14	139.31	133.13	134.13	-1.37%	-0.78%	175.7%	53685	7.2573	97.92	135.18	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221228	138.6	139.58	132.66	135.99	-2.66%	0.57%	179.53%	63058	8.5267	106.61	135.22	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221227	140.1	140.9	137.3	139.71	-0.19%	0.38%	187.17%	42522	5.9181	78.06	139.18	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221226	132.13	140.66	130.51	139.98	5.94%	1.38%	187.73%	68702	9.4855	123.3	138.07	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221223	132.66	134.78	130.36	132.13	-1.73%	0.09%	171.59%	40038	5.2856	68.16	132.01	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221222	137.6	138.44	133.8	134.46	-2%	-0.56%	176.38%	37093	5.0159	60.49	135.22	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221221	137.76	141	136.22	137.21	-0.43%	-1.13%	182.03%	45219	6.2755	59.06	138.78	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221220	140	140.8	136.22	137.8	-1.22%	-0.18%	183.25%	66742	9.2136	78.46	138.05	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221219	136	141.93	135.53	139.5	2.57%	-0.14%	186.74%	79636	11.1246	94.2	139.69	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221216	139	141.48	134.8	136	-2.33%	-0.41%	179.55%	42783	5.8426	47.54	136.56	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221215	135.83	140.15	133.02	139.25	2.51%	1.59%	186.23%	95720	13.1205	93.58	137.07	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221214	137.35	138.75	135.43	135.84	-0.85%	-0.33%	179.22%	31925	4.351	29.96	136.29	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221212	139.29	140.5	137.74	139.33	-0.44%	0.13%	186.39%	50524	7.0303	43.42	139.15	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221209	140	142.1	138.3	139.95	0.47%	0.06%	187.67%	72211	10.1002	58.66	139.87	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221208	137.89	141	136.28	139.3	0.22%	0.03%	186.33%	76428	10.6435	54.6	139.26	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221207	133.89	143.89	133.89	139	2.61%	-1.14%	185.71%	201597	28.3443	114.91	140.6	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221206	130.81	139.76	129.88	135.46	3.58%	-0.05%	178.44%	128710	17.4441	79.39	135.53	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221205	133.73	134.99	129.88	130.78	-1.96%	-0.2%	168.82%	75194	9.8534	47.27	131.04	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221202	130.1	136.33	129.2	133.4	2.48%	-0.35%	174.2%	118899	15.9166	77.38	133.87	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221201	130	136.3	128.12	130.17	4.62%	-1.58%	167.56%	174908	23.1336	115.67	132.26	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221130	122.55	126.99	121.18	124.42	1.53%	0.06%	155.75%	114985	14.2972	76.78	124.34	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221129	127.19	129.37	122.17	122.55	-5.22%	-1.04%	151.9%	200451	24.8239	138.08	123.84	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221125	133.93	133.93	127.11	128.59	-4.24%	-1.07%	164.32%	133033	17.2915	105.54	129.98	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221124	130.81	137.25	129.61	134.28	3.01%	0.58%	176.01%	246064	32.8527	215.03	133.51	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221123	126.15	132	126.15	130.36	-7%	2.35%	167.95%	489802	62.3843	478.56	127.37	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221122	140.17	140.17	140.17	140.17	-10%	0%	188.12%	10061	1.4103	18.58	140.17	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221121	152.83	159.12	151.09	155.74	1.32%	0.08%	220.12%	39596	6.162	70.77	155.62	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221118	155	157	151.88	153.71	-0.83%	-0.67%	215.95%	46009	7.1193	75.93	154.74	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221117	158.77	158.86	152.65	155	-2.4%	0.59%	218.6%	66397	10.2311	101.1	154.09	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221116	165	165.1	158.01	158.81	-2.76%	-1.03%	226.43%	58492	9.3854	96.17	160.46	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221115	160.23	164.31	157.29	163.31	2.07%	1.08%	235.68%	48757	7.8772	80.27	161.56	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221114	165.1	167.91	159	160	-3.5%	-1.23%	228.88%	54690	8.8599	87.23	162	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221111	170	170.55	164.6	165.8	1.81%	-0.31%	240.8%	37258	6.1969	59.15	166.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221110	166.48	168.48	160	162.85	-3.13%	0.33%	234.74%	64277	10.4332	95.49	162.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221109	175.5	175.9	168.01	168.11	-3.69%	-1.46%	245.55%	46367	7.9104	72.6	170.6	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221108	175	182.8	172.03	174.55	-0.25%	-1.03%	258.79%	71327	12.579	113.62	176.36	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221107	172.89	178.5	171.2	174.98	2.81%	-0.08%	259.67%	73372	12.8492	118.2	175.12	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221104	159.6	172.98	158.58	170.2	7.59%	1.38%	249.85%	86629	14.5429	133.02	167.88	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221103	162	162	157.8	158.2	-2.94%	-0.65%	225.18%	41457	6.6011	62.27	159.23	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221102	156.85	163.23	155.8	162.99	3.91%	1.6%	235.03%	61819	9.9178	83.44	160.43	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221101	148.14	156.85	147.89	156.85	5.95%	2%	222.4%	73479	11.2987	95.46	153.77	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221031	145.03	152.36	144.51	148.04	-0.64%	-0.22%	204.3%	81208	12.0482	103.96	148.36	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221028	151	153.18	148.32	149	-2.88%	-0.88%	206.27%	71091	10.6861	91.59	150.32	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221027	158.99	162.33	152.39	153.42	-3.39%	-1.92%	215.35%	64761	10.1307	86.4	156.43	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221026	159	162.12	157.21	158.8	-0.35%	-0.36%	226.41%	60614	9.6606	83.44	159.38	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221025	155	160.68	154.3	159.35	2.15%	0.92%	227.54%	66962	10.5725	91.84	157.89	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221024	161.31	161.5	154.98	156	-2.81%	-0.64%	220.66%	85779	13.4685	117.61	157.01	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221021	163.51	164.93	160.51	160.51	-1.92%	-0.96%	229.93%	69227	11.2189	101.7	162.06	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221020	170.9	171.68	161.66	163.65	-5.24%	-0.17%	236.38%	118690	19.4571	174.7	163.93	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221019	173.9	178.71	172	172.7	-0.69%	-1.79%	254.98%	53571	9.4197	94.37	175.84	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221018	174.24	177.24	171.48	173.9	0.75%	-0.43%	257.45%	50570	8.8322	89.17	174.65	0%	50.59	0%	50.17	0%	48.65	0%	0%
20221017	174.8	174.8	168.13	172.6	-1.8%	0.63%	254.78%	74848	12.8383	130.17	171.52	0%	50.59	0%	50.17	0%	48.65	0%	0%
20220721	222	224.38	216.88	217	-2.32%	-1.22%	346.04%	51424	11.2967	270.1	219.68	336.48%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220720	226.3	226.86	221	222.16	-1.36%	-0.36%	356.65%	62988	14.0445	335.79	222.97	343.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220719	233	233	222.95	225.23	-1.99%	-0.07%	362.96%	75051	16.9155	404.44	225.39	347.82%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220718	238	238.62	224	229.8	-3.04%	0.03%	372.35%	102322	23.5053	561.99	229.72	356.43%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220715	241.5	242.11	236.19	237	-0.84%	-0.77%	387.15%	46288	11.0548	264.31	238.83	374.53%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220714	229.6	241.57	227.45	239	4.33%	0.48%	391.26%	66887	15.9104	380.41	237.87	372.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220713	230.1	234.6	220.81	229.08	-0.4%	1.35%	370.87%	79167	17.893	427.81	226.02	349.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220712	234.54	236	225.68	230	-0.84%	-0.05%	372.76%	61920	14.2492	340.69	230.12	357.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220711	239	239.77	229.02	231.95	-4.12%	0.03%	376.77%	87380	20.2612	484.43	231.87	360.7%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220708	252.96	253.1	236.8	241.92	-3.82%	0.15%	397.27%	109470	26.4429	632.23	241.55	379.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220707	255.8	256.8	249.3	251.52	-0.86%	-0.19%	417%	66174	16.6754	398.7	251.99	400.68%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220706	255	261.2	249.56	253.7	-0.93%	-0.41%	421.48%	70781	18.0314	431.12	254.75	406.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220705	255.55	262.2	250.1	256.07	1.64%	0.34%	426.35%	55507	14.1662	338.7	255.21	407.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220704	246.51	254.7	241.8	251.94	2.21%	1.21%	417.86%	57931	14.4215	344.81	248.94	394.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220701	249.32	251.68	245.51	246.5	-1.58%	-0.7%	406.68%	39591	9.8275	234.97	248.23	393.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220630	251.59	255	243.56	250.45	-0.7%	0.68%	414.8%	64514	16.0491	383.72	248.77	394.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220629	257.71	262.5	250.83	252.22	-2.42%	-1.06%	418.44%	57292	14.6041	349.17	254.91	406.48%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220628	258.05	262.5	255.29	258.47	0.15%	-0.09%	431.28%	54642	14.136	337.98	258.7	414.01%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220627	264.32	265	256.01	258.08	-1.45%	-0.11%	430.48%	50418	13.0259	311.44	258.36	413.33%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220624	264.99	266.42	257	261.87	-0.53%	-0.06%	438.27%	45153	11.8311	282.87	262.02	420.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220623	254.05	264.7	251.28	263.27	3.63%	1.78%	441.15%	66269	17.1421	409.85	258.67	413.95%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220622	247.47	259.5	245	254.05	2.03%	0.2%	422.2%	64736	16.4136	392.44	253.55	403.78%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220621	245	253.88	240	248.99	2.82%	0.4%	411.8%	81131	20.1217	481.09	248.01	392.77%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220620	244	253.3	241.47	242.15	0.94%	-2.29%	397.74%	113698	28.1761	673.67	247.82	392.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220617	229.2	242	225.57	239.9	4.53%	1.4%	393.11%	129717	30.6897	733.77	236.59	370.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220616	226	235.89	225.8	229.5	1.64%	-0.52%	371.74%	65194	15.0401	359.6	230.7	358.37%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220615	231.5	236.76	219.05	225.79	-1.91%	-0.02%	364.11%	83020	18.7496	448.29	225.84	348.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220614	229	231.5	223.27	230.19	-0.78%	0.91%	373.16%	46849	10.6869	255.52	228.11	353.23%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220613	229.94	234.5	227.88	232	0.39%	0.22%	376.88%	65107	15.0715	360.35	231.49	359.94%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220610	231.06	238.66	228.61	231.1	0.15%	-0.53%	375.03%	73685	17.119	409.3	232.33	361.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220609	233.49	235.77	227.7	230.76	-2.15%	0.22%	374.33%	31558	7.2667	173.74	230.26	357.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220608	235.63	243	229.76	235.82	0.08%	0.01%	384.73%	49045	11.5641	276.49	235.79	368.49%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220607	236.74	237	229.7	235.63	0.52%	0.99%	384.34%	42694	9.9618	238.18	233.33	363.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220606	226.3	241	224.07	234.41	4.31%	0.02%	381.83%	79616	18.6591	446.13	234.36	365.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220602	219.91	231.46	217.6	224.73	2.15%	-0.35%	361.93%	59324	13.378	319.86	225.51	348.06%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220601	217	224.85	213.3	220	1.03%	0.11%	352.21%	45789	10.0627	240.59	219.76	336.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220531	215.34	218.6	213.3	217.76	0.36%	0.57%	347.61%	30629	6.6319	158.56	216.52	330.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220530	214	218	213.02	216.98	2.43%	0.37%	346%	44201	9.5554	228.46	216.18	329.53%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220527	208.64	216.86	208.64	211.83	2.43%	-0.81%	335.42%	40608	8.6721	207.34	213.56	324.32%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220526	207.7	212.5	202.2	206.8	-0.29%	-0.31%	325.08%	37668	7.8139	186.82	207.44	312.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220525	208	211.8	205.78	207.4	-0.32%	-0.27%	326.31%	37773	7.8556	187.82	207.97	313.21%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220524	214.66	215.38	207.12	208.06	-3.48%	-1.18%	327.67%	44918	9.4575	226.12	210.55	318.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220523	221.23	222.49	214.44	215.56	-3.2%	-0.56%	343.08%	44337	9.6114	229.8	216.78	330.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220520	221.29	224.68	218	222.68	1.63%	0.46%	357.72%	59077	13.0947	313.08	221.65	340.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220519	215	220.8	213.44	219.1	0.66%	0.77%	350.36%	33649	7.3158	174.92	217.42	331.99%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220518	219	221.82	216.38	217.66	-1.11%	-0.3%	347.4%	36328	7.9307	189.62	218.31	333.76%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220517	209	222	209	220.11	5.16%	1.13%	352.44%	70193	15.278	365.29	217.66	332.47%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220516	218.8	222	209.03	209.3	-2.97%	-1.5%	330.22%	50530	10.7368	256.71	212.48	322.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220513	213.59	217.12	210.16	216	2.02%	0.69%	343.99%	45152	9.6862	231.59	214.52	326.23%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220512	212.52	215.86	208.04	211.73	-2%	-0.12%	335.21%	46122	9.7768	233.76	211.98	321.18%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220511	202.5	219.8	196.6	216.06	7.74%	1.77%	344.11%	114437	24.2953	580.88	212.3	321.82%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220510	191.99	201.1	187.37	200.54	4.43%	2.14%	312.21%	99945	19.6219	469.15	196.33	290.09%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220509	195	198.76	190.65	192.03	-2.6%	-0.95%	294.72%	37944	7.3565	175.89	193.88	285.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220506	195.2	201.76	194.13	197.15	-1.55%	-0.58%	305.24%	43852	8.6963	207.92	198.31	294.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220505	205	205	193.44	200.25	-1.33%	0.11%	311.61%	80467	16.0951	384.82	200.02	297.42%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220429	190	207.27	183.01	202.95	6.88%	3.7%	317.16%	114981	22.5022	538.01	195.7	288.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220428	182.57	193.77	179.5	189.88	3.74%	0.34%	290.3%	109436	20.7094	495.15	189.24	276%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220427	163.07	183.04	162	183.04	10%	4.85%	276.24%	108347	18.9139	452.22	174.57	246.85%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220426	173.3	173.9	165	166.4	-3.03%	-1.99%	242.03%	63627	10.8025	258.28	169.78	237.33%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220425	178	181	171.23	171.6	-6.08%	-2.23%	252.72%	100312	17.6055	420.93	175.51	248.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220422	185.49	185.56	181.11	182.7	-1.69%	-0.24%	275.54%	60590	11.0966	265.31	183.14	263.88%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220421	188	193.77	183.56	185.84	-1.15%	-0.89%	281.99%	72519	13.5981	325.12	187.51	272.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220420	195.55	195.55	183.66	188	-2.44%	0.43%	286.43%	93525	17.5073	418.59	187.19	271.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220419	195.09	197.8	191.79	192.7	0.39%	-0.79%	296.09%	65288	12.6818	303.21	194.24	285.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220418	191.5	195.77	182.24	191.95	0.76%	0.72%	294.55%	81197	15.4736	369.96	190.57	278.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220415	190	192	182.57	190.5	-0.7%	1.94%	291.57%	112067	20.9434	500.74	186.88	271.31%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220414	198.59	201.33	189.03	191.84	-2.25%	-0.36%	294.33%	82221	15.8309	378.51	192.54	282.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220413	200.39	202.21	194.01	196.25	-2.63%	-1.02%	303.39%	74310	14.7335	352.27	198.27	293.94%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220412	198.2	205.98	198.2	201.55	0.26%	0.04%	314.29%	87163	17.5598	419.84	201.46	300.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220411	209.37	209.37	198.05	201.02	-5.62%	-0.37%	313.2%	111367	22.4693	537.22	201.76	300.87%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220408	217	219.8	210.1	213	-1.45%	-0.43%	337.82%	43799	9.3699	224.03	213.93	325.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220407	216	218.88	212	216.13	-0.18%	0.3%	344.25%	44840	9.6625	231.02	215.49	328.15%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220401	220	227.77	217.5	224.1	1.86%	0.44%	360.64%	51154	11.413	272.88	223.11	343.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220331	222	222	216.5	220	-1.06%	0.39%	352.21%	53497	11.7231	280.29	219.14	335.41%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220330	213	222.36	212	222.36	6.14%	1.2%	357.06%	87818	19.2953	461.34	219.72	336.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220329	206	211.41	205.6	209.5	1.82%	0.36%	330.63%	58249	12.1597	290.73	208.75	314.76%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220328	214.73	215.32	202.8	205.75	-3.45%	-0.47%	322.92%	92879	19.201	459.08	206.73	310.75%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220325	225.68	225.68	212.02	213.11	-5.7%	-1.33%	338.05%	96531	20.8487	498.48	215.98	329.13%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220324	226	228.8	217.15	226	-0.83%	1.3%	364.54%	70232	15.6692	374.64	223.11	343.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220323	232	237	225.1	227.89	-0.92%	-0.87%	368.43%	82292	18.9177	452.31	229.89	356.77%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220322	234.05	235	228.38	230	-2.09%	-0.32%	372.76%	51008	11.7695	281.4	230.74	358.45%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220321	236	240.36	230.28	234.9	-0.25%	0.19%	382.84%	75127	17.6133	421.12	234.45	365.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220318	242.59	242.7	229	235.5	-4.86%	0.35%	384.07%	95255	22.3536	534.46	234.67	366.26%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220317	239	251.99	239	247.54	5.55%	0.54%	408.82%	120634	29.7029	710.17	246.22	389.21%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220316	228.01	236.01	218.42	234.52	5.17%	2.63%	382.06%	143332	32.7528	783.1	228.51	354.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220315	223.3	232.5	218.01	223	-0.13%	-1.21%	358.38%	107887	24.3535	582.27	225.73	348.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220314	222	232.88	217.12	223.29	-0.68%	-1.07%	358.97%	107502	24.2636	580.12	225.7	348.44%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220311	226.88	227.99	216.12	224.83	-2.24%	1.44%	362.14%	96118	21.304	509.36	221.64	340.37%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220310	226.89	235.5	223.03	229.99	5.42%	-0.07%	372.74%	125663	28.9206	691.47	230.14	357.26%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220309	210.85	221.06	206.57	218.17	3.15%	1.4%	348.45%	105184	22.6302	541.07	215.15	327.48%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220308	218.3	220.77	206.2	211.5	-2.1%	-0.61%	334.74%	117003	24.8986	595.31	212.8	322.81%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220307	224.19	224.72	213.8	216.04	-4.27%	-1.22%	344.07%	94983	20.7728	496.66	218.7	334.53%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220304	232.36	237.75	224.05	225.67	-4.47%	-1.2%	363.86%	108523	24.7871	592.64	228.4	353.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220303	241.01	243.27	236	236.22	-2.11%	-1.02%	385.55%	47748	11.3955	272.46	238.66	374.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220302	251.1	253.38	239.22	241.32	-4.47%	-0.69%	396.03%	63210	15.3595	367.23	242.99	382.79%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220301	263.1	263.77	251.4	252.6	-2.85%	-1.06%	419.22%	79483	20.2922	485.17	255.3	407.25%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220228	261.68	262.86	250.1	260	-0.76%	1%	434.43%	70649	18.1875	434.85	257.43	411.48%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220225	256	266.51	255.88	262	3.25%	0.08%	438.54%	67625	17.704	423.29	261.8	420.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220224	250.4	257.33	250	253.75	-0.09%	-0.26%	421.58%	58012	14.7581	352.86	254.4	405.46%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220223	246.94	258.29	245.95	253.98	3.27%	0.49%	422.06%	57441	14.5177	347.11	252.74	402.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220222	246.53	247	241.22	245.94	-0.04%	1.04%	405.53%	39527	9.6211	230.03	243.41	383.63%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220221	250	252	243.63	246.04	-1.66%	0.04%	405.73%	37566	9.2392	220.9	245.95	388.67%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220218	245.45	252.89	243.28	250.19	0.53%	0.18%	414.27%	36214	9.0438	216.23	249.73	396.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220217	244.4	252.95	238.12	248.88	1.83%	0.54%	411.57%	53971	13.3602	319.43	247.54	391.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220216	242	248.71	239.5	244.4	0.99%	-0.2%	402.36%	48326	11.8343	282.95	244.88	386.55%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220215	230	243.77	226.04	242	6.44%	1.72%	397.43%	85363	20.3081	485.55	237.9	372.68%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220214	222.03	235.39	220.03	227.36	1.06%	-0.56%	367.34%	81705	18.6805	446.64	228.63	354.26%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220211	225	234.67	222.48	224.98	-0.67%	-1.69%	362.45%	80097	18.3304	438.27	228.85	354.7%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220210	241.02	242	223.01	226.5	-5.43%	-0.4%	365.57%	116526	26.4989	633.57	227.41	351.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20220209	242.9	243.9	228.51	239.5	-0.57%	1.2%	392.29%	89312	21.1363	505.35	236.66	370.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211203	250.03	251.5	244.01	250.45	0.11%	1.22%	414.8%	81616	20.1931	482.8	247.42	391.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211202	252	257.7	248.1	250.18	0.15%	-1.12%	414.24%	88978	22.5123	538.25	253.01	402.7%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211201	252.99	257.99	245.84	249.8	-1.73%	-0.04%	413.46%	99585	24.8856	595	249.89	396.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211130	251	257.99	243.2	254.2	-5.84%	1.23%	422.51%	232616	58.4129	1396.61	251.11	398.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211129	261	272.59	261	269.98	1.65%	0.44%	454.94%	78047	20.979	501.59	268.8	434.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211126	259.17	267.9	257.34	265.6	2.95%	0.32%	445.94%	69894	18.5039	442.41	264.74	426.01%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211125	255.01	261.88	254.11	258	1.24%	0%	430.32%	59661	15.3927	368.03	258	412.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211124	264.98	265	253.65	254.85	-4.16%	-0.6%	423.84%	92047	23.6	564.26	256.39	409.42%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211123	269	269	252.5	265.91	-1.51%	2.03%	446.58%	116199	30.2823	724.03	260.61	417.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211122	260.01	272.77	260.01	270	4.25%	0.98%	454.98%	99728	26.6667	637.58	267.39	431.27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211119	267.97	273.56	255.65	259	-2.8%	-0.75%	432.37%	86771	22.644	541.4	260.96	418.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211118	270	272	263.7	266.46	-0.57%	-0.39%	447.71%	51042	13.654	326.46	267.51	431.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211117	267.52	274.69	264.63	267.99	0.04%	-0.37%	450.85%	65707	17.6737	422.57	268.98	434.43%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211116	260.2	272	255	267.88	2.49%	0.7%	450.63%	66265	17.6274	421.46	266.01	428.53%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211115	272.3	273.26	257.29	261.38	-4.64%	-0.03%	437.27%	74805	19.5578	467.61	261.45	419.47%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211112	268.49	276.86	265.51	274.1	2.09%	0.59%	463.41%	65487	17.8436	426.63	272.48	441.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211111	274.98	278.66	267.39	268.49	1.55%	-1.64%	451.88%	85306	23.2852	556.73	272.96	442.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211110	268.82	269.99	252.79	264.4	-2.19%	2.18%	443.47%	110492	28.5909	683.59	258.76	414.13%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211109	269.86	277.59	265.16	270.31	0.22%	0.12%	455.62%	65993	17.8172	426	269.99	436.44%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211108	265.8	274.35	263.68	269.72	0.52%	0.51%	454.41%	88375	23.7162	567.04	268.36	433.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211105	288.93	289	266.66	268.32	-8.18%	-1.93%	451.53%	119244	32.6252	780.04	273.6	443.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211104	289.13	301.6	285.23	292.22	1.82%	-0.62%	500.66%	70948	20.8623	498.8	294.05	484.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211103	283.04	287.75	278.45	287	1.31%	1.15%	489.93%	48996	13.9027	332.4	283.75	463.78%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211102	286	290.5	277.58	283.28	-1.67%	0.56%	482.28%	83439	23.5036	561.95	281.69	459.69%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211101	294	296.78	282.25	288.09	-1.25%	-0.16%	492.17%	66182	19.0976	456.61	288.56	473.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211029	292.84	295.7	283	291.74	1.09%	0.51%	499.67%	82802	24.0336	574.63	290.25	476.69%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211028	297	301.66	284.65	288.6	-2.83%	-1.21%	493.22%	72970	21.3167	509.67	292.13	480.43%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211027	285	300.18	281	297	3.15%	1.07%	510.48%	86466	25.4094	607.52	293.87	483.89%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211026	312	312.65	280.79	287.92	-5.13%	-0.49%	491.82%	138416	40.0488	957.54	289.34	474.89%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211025	299	308.88	297.54	303.5	1.17%	-0.1%	523.84%	54455	16.5436	395.55	303.8	503.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211022	299.31	303.3	291.61	300	0.33%	0.69%	516.65%	45544	13.5698	324.44	297.95	491.99%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211021	309.8	310.42	295.31	299	-3.22%	-0.51%	514.59%	63574	19.1055	456.8	300.52	497.1%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211020	292.5	313.73	290.61	308.95	5.62%	0.33%	535.05%	84221	25.9346	620.08	307.94	511.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211019	287	298.65	285.39	292.5	1.92%	0.31%	501.23%	65281	19.0366	455.15	291.61	479.4%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211018	280.81	287.8	273.05	287	3.05%	2.22%	489.93%	79701	22.3773	535.02	280.77	457.86%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211015	266.82	282.58	257.16	278.5	5.17%	1.75%	472.46%	85655	23.4444	560.54	273.71	443.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211014	262.89	271	259	264.8	0.27%	-0.17%	444.3%	49756	13.1982	315.56	265.26	427.04%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211013	247	265.8	247	264.1	7.78%	2.03%	442.86%	71602	18.5345	443.15	258.85	414.31%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211012	253	255.21	240	245.03	-3.53%	-0.31%	403.66%	88725	21.808	521.41	245.79	388.36%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211011	253.2	263.15	242	254	0.75%	-0.18%	422.1%	113287	28.8261	689.21	254.45	405.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20211008	284	285.8	252.11	252.11	-10%	-2.63%	418.21%	100954	26.1394	624.97	258.92	414.44%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210930	267.42	284.77	263	280.12	5.79%	0.93%	475.79%	75618	20.9874	501.79	277.55	451.46%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210929	265	275.55	258.33	264.8	-1.49%	-0.85%	444.3%	71966	19.2196	459.53	267.07	430.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210928	296.55	300.95	268.8	268.8	-10%	-3.27%	452.52%	101325	28.1565	673.2	277.88	452.12%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210927	297.5	304.87	286.51	298.67	0.56%	0.75%	513.92%	61144	18.1265	433.39	296.46	489.03%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210924	298.51	303.8	285	297	-0.16%	0.53%	510.48%	51987	15.3585	367.21	295.43	486.99%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210923	298	305	295	297.47	-1.11%	-0.53%	511.45%	38559	11.5309	275.7	299.05	494.18%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210922	305	307	293.75	300.8	-1.7%	-0.27%	518.29%	36106	10.8903	260.38	301.62	499.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210917	293	310.8	290	306	4.46%	1.03%	528.98%	52395	15.8697	379.43	302.89	501.81%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210916	301.48	303.3	288.7	292.94	-2.59%	-1.07%	502.14%	58712	17.3856	415.68	296.12	488.36%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210915	312.16	315	298.8	300.73	-3.02%	-1.08%	518.15%	70246	21.3559	510.6	304.02	504.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210914	292	319	289.7	310.08	6.9%	0.5%	537.37%	97387	30.0491	718.45	308.55	513.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210913	287.24	296.8	282	290.07	3.22%	0.27%	496.24%	62236	18.0044	430.47	289.29	474.79%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210910	276.99	286	273	281.01	0.54%	-0.06%	477.62%	45998	12.9334	309.23	281.17	458.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210909	281.87	291	271.38	279.5	0.54%	-0.21%	474.51%	78337	21.9414	524.6	280.09	456.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210908	285.39	285.7	274	278	-2.73%	-0.52%	471.43%	71437	19.963	477.3	279.45	455.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210907	272.8	287.8	263.2	285.79	6.47%	1.43%	487.44%	90283	25.4369	608.18	281.75	459.81%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210906	253.28	269.59	251.11	268.42	4.65%	1.47%	451.74%	66721	17.6506	422.01	264.54	425.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210729	265.98	268.38	245.86	263.33	2.87%	2.61%	441.27%	115793	29.7146	710.45	256.62	409.87%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210728	245.01	259.5	240.35	255.99	4.49%	1.37%	426.19%	98788	24.9474	596.47	252.53	401.75%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210727	256.96	264.86	243.15	245	-5.58%	-4.42%	403.6%	73128	18.7448	448.17	256.33	409.3%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210726	254.83	262.17	246	259.47	-0.27%	2.01%	433.34%	72126	18.345	438.62	254.35	405.36%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210723	264.33	264.79	251.11	260.18	-2.55%	0.66%	434.8%	70412	18.1992	435.13	258.47	413.55%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210722	272.58	276.68	258.5	267	-1.81%	0.59%	448.82%	93573	24.8381	593.86	265.44	427.4%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210721	263.36	273.88	260	271.91	5.34%	0.67%	458.91%	97085	26.2221	626.95	270.09	436.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210720	238	260.5	237.5	258.12	8.68%	2.66%	430.57%	110390	27.7545	663.59	251.42	399.54%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210719	233	243.56	228.5	237.5	-3.34%	1.29%	388.18%	141773	33.2415	794.78	234.47	365.87%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210716	269.81	270	245.7	245.7	-10%	-3.5%	405.04%	115622	29.4376	703.83	254.6	405.86%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210715	246.44	274.25	246.44	273	8.11%	3.39%	461.15%	89531	23.641	565.24	264.05	424.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210714	256.1	258.51	243.06	252.52	-4.05%	0.01%	419.05%	107471	27.1358	648.8	252.49	401.67%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210713	269.26	274	253.29	263.17	-1.64%	0.71%	440.95%	97316	25.4293	608	261.31	419.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210712	254	273.72	248.33	267.56	7.42%	1.45%	449.97%	126458	33.3522	797.43	263.74	424.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210709	241.19	253.17	233.76	249.07	2.91%	1.37%	411.96%	85399	20.9824	501.67	245.7	388.18%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210708	246.91	256.29	241.2	242.03	-2.21%	-2.63%	397.49%	95199	23.6641	565.79	248.58	393.9%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210707	228.02	251.99	226.02	247.5	5.72%	1%	408.74%	101724	24.9288	596.03	245.06	386.91%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210706	233.03	245.5	228.5	234.11	1.04%	-0.53%	381.21%	95120	22.3868	535.25	235.35	367.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210705	238.6	239.6	225.8	231.7	-0.97%	0.16%	376.26%	80022	18.5105	442.57	231.32	359.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210702	232.64	239.8	224.2	233.98	-0.84%	0.28%	380.95%	95097	22.1877	530.49	233.32	363.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210701	239	243.8	230	235.96	0.79%	-0.37%	385.02%	73547	17.418	416.45	236.83	370.55%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210630	231	242	225	234.1	1.81%	-0.17%	381.19%	67231	15.7658	376.95	234.5	365.92%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210629	228.01	234.14	226.2	229.93	2.49%	0.16%	372.62%	85923	19.7245	471.6	229.56	356.11%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210628	213.56	229.22	211	224.35	4.64%	0.17%	361.15%	101292	22.6876	542.44	223.98	345.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210625	207.98	217.88	207.16	214.4	3.09%	0.37%	340.7%	106273	22.7012	542.77	213.61	324.42%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210624	210	212.4	203.5	207.98	-0.74%	0.1%	327.5%	110535	22.9668	549.12	207.78	312.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210623	204.82	209.53	200	209.53	10%	0.78%	330.69%	224494	46.675	1115.96	207.91	313.09%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210615	194.94	195.61	186.12	190.48	-0.38%	-0.03%	291.53%	80795	15.3944	368.07	190.54	278.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210611	184	194.69	180.8	191.21	6.52%	0.96%	293.03%	142876	27.0588	646.96	189.39	276.3%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210610	171	182.6	170.04	179.5	5.59%	1.04%	268.96%	92203	16.3799	391.63	177.65	252.97%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210609	169.04	173.12	167.45	170	0.35%	0.14%	249.43%	44387	7.5352	180.16	169.76	237.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210608	174.5	179.98	165.8	169.41	-2.92%	-1%	248.22%	68613	11.7411	280.72	171.12	240%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210607	177.06	179.07	171.35	174.5	-0.85%	0.39%	258.68%	50360	8.7543	209.31	173.83	245.38%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210604	171.3	180.2	171.3	176	2.29%	-0.66%	261.77%	76946	13.6322	325.94	177.17	252.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210603	171.7	174	163	172.06	0.03%	1.23%	253.67%	71507	12.1537	290.59	169.97	237.71%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210602	175.01	178.5	170	172	-1.09%	-0.69%	253.55%	63648	11.0234	263.56	173.19	244.11%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210601	177.63	179.65	169	173.89	-2.12%	0.2%	257.43%	89040	15.4518	369.44	173.54	244.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210531	167.01	181	167.01	177.65	7.76%	0.96%	265.16%	141945	24.9762	597.16	175.96	249.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210528	150.98	164.86	150.55	164.85	10%	0.78%	238.85%	119870	19.6081	468.82	163.58	225.01%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210527	148.01	151.5	145.87	149.87	1.47%	0.83%	208.06%	43593	6.4791	154.91	148.63	195.31%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210526	149.5	150.98	147.25	147.7	-1.22%	-0.69%	203.6%	38301	5.6963	136.19	148.72	195.49%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210525	146.47	151.99	145.53	149.52	1.58%	-0.19%	207.34%	49723	7.4488	178.1	149.81	197.66%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210524	148	148.3	143.15	147.19	0.82%	0.76%	202.55%	45690	6.6743	159.58	146.08	190.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210521	149.25	149.25	143.8	146	-0.22%	0.05%	200.1%	46325	6.7597	161.62	145.92	189.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210520	145.21	150.65	144.63	146.32	-0.79%	-0.12%	200.76%	81673	11.9644	286.06	146.49	191.06%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210519	138.2	149.56	137	147.49	6.88%	1.91%	203.17%	78877	11.4154	272.93	144.72	187.54%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210518	138.65	139.98	136.28	138	0.97%	-0.42%	183.66%	45647	6.3259	151.25	138.58	175.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210517	127.78	137.83	127	136.67	7.84%	1.64%	180.92%	84099	11.3081	270.37	134.46	167.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210514	126.5	128.4	124.29	126.73	0.48%	-0.02%	160.49%	50945	6.4572	154.39	126.75	151.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210513	126.5	128.95	124.62	126.12	-1.75%	0.03%	159.24%	40998	5.1692	123.59	126.08	150.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210512	129.67	131.14	125.46	128.37	-2.13%	0.51%	163.86%	55114	7.039	168.3	127.72	153.77%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210511	128.56	132.38	128.56	131.16	0.21%	0.55%	169.6%	29898	3.8998	93.24	130.44	159.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210510	129.73	131.5	128.3	130.88	0.89%	0.65%	169.02%	37119	4.8267	115.4	130.03	158.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210507	133.4	135.1	128.5	129.73	-3.19%	-0.96%	166.66%	55800	7.3093	174.76	130.99	160.26%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210506	134	135	130.99	134	-0.41%	0.34%	175.44%	45687	6.1017	145.89	133.55	165.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210430	130	136.88	129	134.55	2.88%	0.77%	176.57%	55432	7.4012	176.96	133.52	165.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210429	132	132.72	129.4	130.95	-0.27%	0.04%	169.17%	38710	5.067	121.15	130.9	160.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210428	130	131.56	128.68	131.3	1.18%	0.61%	169.89%	56737	7.4042	177.03	130.5	159.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210427	129.99	130.88	127.88	129.77	1.64%	0.29%	166.74%	56143	7.2645	173.69	129.39	157.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210426	126.32	131.75	126.32	127.68	1.33%	-1.37%	162.45%	73555	9.5217	227.66	129.45	157.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210423	124	128.98	123.31	126	1.47%	-0.83%	158.99%	52661	6.6912	159.98	127.06	152.45%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210422	124.08	125.3	121.89	124.17	0.37%	0.34%	155.23%	33996	4.2069	100.58	123.75	145.88%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210421	124.5	125.9	121.2	123.71	-0.8%	0.37%	154.29%	39224	4.8348	115.6	123.26	144.9%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210416	117.2	117.26	112.54	113.38	-2.62%	-0.65%	133.05%	34895	3.9821	95.21	114.12	126.74%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210415	117	117	114.21	116.43	-0.58%	0.6%	139.32%	31595	3.6566	87.43	115.73	129.94%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210414	113.7	117.5	113.7	117.11	3.06%	0.42%	140.72%	48033	5.6014	133.93	116.62	131.71%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210413	111.75	116.3	111.3	113.63	1.04%	-0.32%	133.57%	38735	4.4153	105.57	113.99	126.49%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210412	114.83	116.55	111.12	112.46	-2.35%	-0.57%	131.16%	40736	4.6074	110.16	113.1	124.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210409	117.67	118	114.1	115.17	-1.99%	-0.16%	136.73%	30454	3.5131	84	115.36	129.21%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210408	117	118.34	114.88	117.51	-0.06%	0.29%	141.54%	32726	3.8346	91.68	117.17	132.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210407	117.5	118.45	115.6	117.58	0.5%	0.56%	141.69%	38171	4.4635	106.72	116.93	132.33%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210406	116.4	119.48	116.23	117	0.53%	-0.32%	140.49%	31948	3.7498	89.65	117.37	133.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210402	117	120.99	115.5	116.38	0.41%	-1.35%	139.22%	54964	6.4842	155.03	117.97	134.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210401	112.01	117.58	112.01	115.9	3.56%	0.14%	138.23%	52428	6.0682	145.09	115.74	129.96%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210330	114.98	116.66	112.71	115.84	1.17%	0.36%	138.11%	40595	4.686	112.04	115.43	129.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210329	115.33	117.01	113	114.5	0.17%	-0.69%	135.35%	49644	5.7236	136.85	115.29	129.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20210326	113.58	116	112.02	114.31	1.52%	0.12%	134.96%	56903	6.4968	155.33	114.17	126.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201215	115.98	120.98	115.89	120.7	4.41%	1.06%	148.1%	75529	9.0205	215.67	119.43	137.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201214	110	116.9	109.31	115.6	7.26%	2.25%	137.62%	79042	8.9368	213.67	113.06	124.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201211	109.5	110.8	107.78	107.78	-1.57%	-1.51%	121.54%	81618	8.9312	213.54	109.43	117.42%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201210	107.97	110.38	105.01	109.5	0.84%	0.94%	125.08%	71981	7.8084	186.69	108.48	115.54%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201209	110	110.7	107	108.59	0.55%	-0.7%	123.21%	53541	5.8549	139.99	109.35	117.27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201208	108.1	110.97	107.28	108	0.88%	-0.58%	121.99%	68065	7.3938	176.78	108.63	115.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201207	105.8	108.1	104.83	107.06	1.29%	0.23%	120.06%	56639	6.0496	144.64	106.81	112.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201204	104.4	106.17	103.13	105.7	2.49%	0.37%	117.27%	77832	8.1963	195.97	105.31	109.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201203	97.62	103.66	97.3	103.13	5.23%	1.29%	111.98%	98648	10.0447	240.16	101.82	102.3%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201202	97.39	99.34	95.79	98	1.66%	0.56%	101.44%	49202	4.7948	114.64	97.45	93.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201201	95.8	97.71	95.2	96.4	-0.12%	-0.23%	98.15%	48568	4.6924	112.19	96.62	91.97%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201130	96.89	96.9	94.01	96.52	-0.08%	1.43%	98.4%	66628	6.3403	151.59	95.16	89.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201127	96.53	98.2	94.76	96.6	-0.81%	0.62%	98.56%	52644	5.0537	120.83	96	90.74%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201126	99.28	99.58	95.31	97.39	-1.9%	0.35%	100.18%	60573	5.8788	140.56	97.05	92.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201125	102.98	102.99	98.5	99.28	-3.61%	-0.58%	104.07%	61037	6.0953	145.73	99.86	98.41%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201124	102.99	104.6	101.3	103	1.88%	0.44%	111.72%	48347	4.9579	118.54	102.55	103.76%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201123	103.4	104.33	99.8	101.1	-2.22%	-0.64%	107.81%	64152	6.5273	156.06	101.75	102.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201120	101.43	103.89	101.4	103.4	1.18%	0.6%	112.54%	39520	4.0619	97.12	102.78	104.21%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201119	100	102.25	98.5	102.19	1.81%	1.48%	110.05%	34405	3.4646	82.84	100.7	100.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201118	101.18	102.92	98.8	100.37	-1.6%	0.18%	106.31%	50202	5.0296	120.25	100.19	99.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201117	105	106.8	100.31	102	-4.09%	-0.69%	109.66%	67426	6.9251	165.57	102.71	104.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201116	105.11	106.84	101.71	106.35	-0.7%	2%	118.6%	55002	5.7346	137.11	104.26	107.15%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201113	108	108.88	105	107.1	1.04%	-0.07%	120.14%	59239	6.3495	151.81	107.18	112.95%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201112	105.71	107.38	103.57	106	1.92%	0.32%	117.88%	53019	5.6022	133.94	105.66	109.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201111	103.58	107.4	103.43	104	-0.95%	-2.04%	113.77%	95064	10.0933	241.32	106.17	110.95%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201110	102.03	105.6	98.25	105	1.84%	2.97%	115.83%	69820	7.1198	170.23	101.97	102.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201109	105.25	107.5	100.77	103.1	-1.49%	0.32%	111.92%	78855	8.1038	193.76	102.77	104.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201106	106	107.95	102.6	104.66	-0.32%	-0.2%	115.13%	70075	7.3491	175.71	104.87	108.36%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201105	98.5	105.6	98.5	105	7.81%	1.83%	115.83%	95849	9.8834	236.3	103.11	104.87%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201104	98	99.66	95.58	97.39	-1.13%	0.02%	100.18%	62087	6.0455	144.54	97.37	93.46%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201103	102.4	102.99	94.08	98.5	-3.81%	1.22%	102.47%	103564	10.0777	240.95	97.31	93.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201102	98	103.18	98	102.4	2.61%	1.05%	110.48%	72151	7.3115	174.81	101.34	101.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201030	98.62	102.3	98	99.8	1.33%	-0.16%	105.14%	79484	7.9455	189.97	99.96	98.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201029	96.58	99.5	96	98.49	0.5%	0.53%	102.45%	63824	6.2528	149.5	97.97	94.66%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201028	94.69	99.2	92.59	98	-0.45%	0.63%	101.44%	86240	8.3992	200.82	97.39	93.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201027	96.03	98.9	96.03	98.44	2.01%	0.34%	102.34%	38927	3.8191	91.31	98.11	94.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201026	93.08	96.64	91.66	96.5	2.12%	1.92%	98.36%	41139	3.8949	93.12	94.68	88.12%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201023	96.5	100.26	93.81	94.5	-2.44%	-1.99%	94.24%	47816	4.6104	110.23	96.42	91.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20201022	96.5	97.5	94.31	96.86	0.94%	0.92%	99.1%	40863	3.9222	93.78	95.98	90.7%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200909	80.55	81.55	78.01	78.01	-4.75%	-1.76%	60.35%	63555	5.0468	120.67	79.41	57.78%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200908	83.31	84.5	81.51	81.9	-1.33%	-0.47%	68.35%	57150	4.7029	112.44	82.29	63.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200907	85	87.91	83	83	-3.4%	-2.8%	70.61%	81255	6.9387	165.9	85.39	69.66%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200904	85.5	86.5	84.01	85.92	-1.47%	0.69%	76.61%	67826	5.7879	138.38	85.33	69.54%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200903	88	88.49	85	87.2	0.87%	0.15%	79.24%	93395	8.1321	194.43	87.07	73%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200902	83.46	86.8	83.3	86.45	3.66%	1.43%	77.7%	73166	6.2363	149.11	85.23	69.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200901	78.66	84.19	78.21	83.4	6.64%	1.48%	71.43%	85368	7.0157	167.74	82.18	63.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200831	80.39	80.4	78.21	78.21	-2.84%	-1.24%	60.76%	64242	5.0871	121.63	79.19	57.34%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200828	80.33	81.46	79.5	80.5	1.42%	0.35%	65.47%	51214	4.1084	98.23	80.22	59.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200827	79.99	82.96	78.69	79.37	0.03%	-1.06%	63.14%	49765	3.9923	95.45	80.22	59.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200826	79	79.99	77.17	79.35	1.47%	0.29%	63.1%	76155	6.0255	144.07	79.12	57.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200825	76.92	78.68	74.32	78.2	1.9%	1.52%	60.74%	127411	9.8143	234.65	77.03	53.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200824	76.1	77.5	73.9	76.74	3.01%	0.95%	57.74%	63267	4.8095	114.99	76.02	51.04%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200821	75.02	75.9	73.73	74.5	0.84%	0.03%	53.13%	45634	3.3987	81.26	74.48	47.98%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200820	76	76.48	73.68	73.88	-2.51%	-0.75%	51.86%	56542	4.2092	100.64	74.44	47.9%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200819	79.62	80	75.5	75.78	-4.78%	-1.92%	55.77%	95334	7.3659	176.11	77.26	53.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200818	81.18	82	79.02	79.58	-0.62%	-0.67%	63.58%	51370	4.1158	98.41	80.12	59.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200817	80.52	81.48	79.45	80.08	-0.26%	-0.36%	64.6%	74529	5.9896	143.21	80.37	59.69%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200814	78.38	80.99	78.08	80.29	2.87%	0.43%	65.04%	49683	3.9723	94.97	79.95	58.85%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200813	79.28	81.05	76	78.05	0.31%	-0.42%	60.43%	78556	6.157	147.21	78.38	55.73%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200812	84.52	84.57	76	77.81	-5.1%	-0.4%	59.94%	144735	11.3074	270.35	78.12	55.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200811	83.25	87.2	81.1	81.99	-1.43%	-3.12%	68.53%	90642	7.6713	183.42	84.63	68.15%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200810	84.8	85.01	82.21	83.18	-0.02%	-0.42%	70.98%	52604	4.3941	105.06	83.53	65.96%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200807	82.16	84.88	81.15	83.2	0.24%	0.13%	71.02%	57975	4.8171	115.17	83.09	65.09%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200806	83.04	83.98	81.1	83	1.53%	0.46%	70.61%	57264	4.7313	113.12	82.62	64.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200805	82	84.47	81.18	81.75	-0.06%	-1.49%	68.04%	76504	6.3494	151.81	82.99	64.89%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200804	79.85	84	78.8	81.8	2.43%	-0.07%	68.14%	90776	7.4306	177.66	81.86	62.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200803	80.99	81.84	78.25	79.86	0%	-0.22%	64.15%	82394	6.5948	157.68	80.04	59.03%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200731	74.5	80.47	74	79.86	7.93%	1.94%	64.15%	127876	10.0179	239.52	78.34	55.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200730	71.4	74.66	70.33	73.99	3.99%	0.71%	52.09%	89219	6.5547	156.72	73.47	45.98%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200729	69.88	71.36	68.78	71.15	2.26%	0.94%	46.25%	51499	3.6301	86.79	70.49	40.06%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200728	68.15	71.87	68.15	69.58	4.16%	-0.29%	43.02%	94695	6.6077	157.99	69.78	38.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200727	68.51	68.7	65.62	66.8	-3.98%	-0.07%	37.31%	132983	8.8893	212.54	66.85	32.82%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200724	76.5	76.87	69.57	69.57	-10%	-3.02%	43%	151772	10.8875	260.31	71.74	42.54%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200723	75.5	77.38	74.32	77.3	0.94%	1.71%	58.89%	74933	5.6951	136.17	76	51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200722	76.04	79	74.97	76.58	0.51%	0.03%	57.41%	55760	4.269	102.07	76.56	52.12%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200721	75.37	77.49	74.08	76.19	3.1%	0.24%	56.61%	72739	5.5289	132.19	76.01	51.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200720	79.02	79.39	72.31	73.9	-1.48%	-0.57%	51.9%	105172	7.8169	186.9	74.32	47.67%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200717	73.43	76.98	72.25	75.01	3.85%	0.48%	54.18%	97479	7.2767	173.98	74.65	48.32%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200716	79.5	84.1	71	72.23	-7.52%	-8.17%	48.47%	114945	9.0414	216.17	78.66	56.29%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200715	76.94	80.27	75.49	78.1	1.67%	-0.41%	60.53%	86458	6.7802	162.11	78.42	55.81%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200714	75.7	78.6	74.91	76.82	0.42%	0.66%	57.9%	80639	6.1541	147.14	76.32	51.64%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200713	75.52	78.46	74.82	76.5	3.24%	0.07%	57.25%	79909	6.1093	146.07	76.45	51.9%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200710	75.5	76.64	73.95	74.1	-2.35%	-1.34%	52.31%	63748	4.7878	114.47	75.11	49.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200709	75.09	76.91	74.88	75.88	-0.16%	0.28%	55.97%	68873	5.2113	124.6	75.67	50.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200708	76.87	77.53	73.98	76	-0.77%	0.13%	56.22%	64144	4.8684	116.4	75.9	50.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200707	71.4	77.55	71.39	76.59	8.64%	1.86%	57.43%	137508	10.3393	247.21	75.19	49.39%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200706	68.9	70.79	68.5	70.5	2.25%	0.21%	44.91%	81708	5.7485	137.44	70.35	39.78%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200703	68.53	69.18	67.69	68.95	1.03%	0.31%	41.73%	54776	3.7653	90.03	68.74	36.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200702	67.5	68.6	66.53	68.25	0.99%	0.62%	40.29%	54424	3.6917	88.27	67.83	34.77%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200701	67.45	68.85	66.14	67.58	2.71%	-0.18%	38.91%	59865	4.0528	96.9	67.7	34.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200630	66.01	66.87	65.51	65.8	-0.11%	-0.81%	35.25%	49880	3.3091	79.12	66.34	31.81%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200629	65.14	66.28	64.86	65.87	-0.89%	0.76%	35.4%	33752	2.2065	52.76	65.37	29.88%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200624	66.5	66.5	65.3	66.46	0.76%	0.51%	36.61%	49900	3.2995	78.89	66.12	31.37%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200623	64	65.96	63.28	65.96	3.29%	1.2%	35.58%	76198	4.9665	118.75	65.18	29.51%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200622	63.52	65.1	63.52	63.86	0.49%	-0.67%	31.26%	55776	3.5861	85.74	64.29	27.74%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200619	60.86	63.66	60.61	63.55	5.01%	0.79%	30.63%	90885	5.7307	137.02	63.05	25.27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200618	59.49	61.5	58.67	60.52	1.8%	0.56%	24.4%	67501	4.0624	97.13	60.18	19.57%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200617	60.86	61.35	59.22	59.45	-2.3%	-0.57%	22.2%	47768	2.856	68.28	59.79	18.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200616	60.8	61.4	60.63	60.85	2.49%	-0.21%	25.08%	50273	3.0658	73.3	60.98	21.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200615	60.91	61.4	59.11	59.37	-4.09%	-1.4%	22.03%	118667	7.1449	170.83	60.21	19.63%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200612	60.63	62.09	60.15	61.9	-1.75%	1.51%	27.24%	114338	6.9718	166.69	60.98	21.16%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200611	65.58	66.19	62.41	63	-2.26%	-1.44%	29.5%	106679	6.8186	163.03	63.92	27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200610	65.5	65.5	64.04	64.46	-0.56%	-0.09%	32.5%	44758	2.8877	69.04	64.52	28.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200609	64.4	65.92	64.21	64.82	2.16%	-0.2%	33.24%	42876	2.7849	66.58	64.95	29.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200608	64.49	65.37	63.2	63.45	-0.95%	-0.95%	30.42%	38893	2.4913	59.57	64.06	27.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200605	63.85	64.44	62.94	64.06	0.33%	0.64%	31.68%	39683	2.526	60.39	63.65	26.47%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200604	61.2	65.35	61.2	63.85	4.45%	-0.36%	31.24%	103889	6.6574	159.17	64.08	27.32%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200603	59.98	61.58	58.98	61.13	2.33%	0.92%	25.65%	61758	3.7409	89.44	60.57	20.35%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200602	60.98	62.18	59.61	59.74	-0.6%	-1.31%	22.8%	89802	5.4358	129.97	60.53	20.27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200601	60	61.33	59.12	60.1	1.35%	-0.36%	23.54%	73622	4.4406	106.17	60.32	19.85%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200529	60.33	60.33	58.49	59.3	0.37%	0.19%	21.89%	46068	2.7268	65.2	59.19	17.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200528	60.14	60.14	57.67	59.08	-1.07%	0.58%	21.44%	71481	4.1988	100.39	58.74	16.71%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200527	60.6	61.35	59.31	59.72	1.75%	-0.67%	22.75%	80728	4.8533	116.04	60.12	19.45%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200526	57.01	59.11	56.56	58.69	4.8%	0.88%	20.64%	67365	3.9195	93.71	58.18	15.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200525	56.28	57.19	55	56	0.05%	0.18%	15.11%	48267	2.6981	64.51	55.9	11.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200522	57.85	57.85	55.76	55.97	-3.33%	-1.2%	15.05%	80479	4.5595	109.01	56.65	12.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200521	57.66	58.99	56.55	57.9	1.85%	-0.17%	19.01%	118339	6.8639	164.11	58	15.24%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200520	56.99	59.29	56.33	56.97	5.7%	-2.5%	17.1%	188704	11.0265	263.64	58.43	16.09%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200519	53.9	55.98	53.2	53.9	2.14%	-0.96%	10.79%	85371	4.6461	111.08	54.42	8.13%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200518	53.4	54.17	52.55	52.77	-0.98%	-1.07%	8.47%	47573	2.5375	60.67	53.34	5.98%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200515	54.61	55.41	52.41	53.29	-0.95%	-0.19%	9.54%	78188	4.1746	99.81	53.39	6.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200514	55.25	55.25	53.66	53.8	-2.61%	-0.72%	10.59%	58243	3.1562	75.46	54.19	7.67%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200513	55.2	56.32	55.01	55.24	-1.32%	-0.34%	13.55%	46769	2.5924	61.98	55.43	10.13%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200512	55.33	56.28	54.73	55.98	1.41%	0.41%	15.07%	53351	2.9742	71.11	55.75	10.77%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200511	55.39	56.2	54.71	55.2	-0.72%	-0.27%	13.46%	72659	4.0219	96.16	55.35	9.97%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200508	55.06	56.15	54.5	55.6	2%	0.31%	14.29%	85041	4.7134	112.69	55.43	10.13%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200507	55.68	56.18	54.5	54.51	-1.85%	-1%	12.05%	72515	3.9929	95.47	55.06	9.4%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200506	54.4	55.98	53.56	55.54	1.33%	1.35%	14.16%	94970	5.2043	124.43	54.8	8.88%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200430	51.8	55.59	51.8	54.81	8.36%	0.7%	12.66%	105494	5.7421	137.29	54.43	8.15%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200429	50.51	51.83	50.09	50.58	-0.82%	-0.16%	3.97%	42708	2.1635	51.73	50.66	0.66%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200428	50.86	52.49	50.05	51	-0.06%	-0.23%	4.83%	64565	3.3008	78.92	51.12	1.57%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200427	50.6	52.22	50.08	51.03	0%	-0.58%	4.89%	47158	2.4204	57.87	51.33	1.99%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200424	51.8	52.62	50.33	51.03	0.06%	-0.87%	4.89%	65859	3.3904	81.06	51.48	2.28%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200423	51.6	52.58	50.52	51	-1.22%	-0.82%	4.83%	57620	2.9627	70.84	51.42	2.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200422	50.2	51.98	49.79	51.63	1.26%	0.66%	6.13%	52487	2.6922	64.37	51.29	1.91%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200421	51.1	51.49	49.83	50.99	-1.6%	0.63%	4.81%	69526	3.5229	84.23	50.67	0.68%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200420	51.5	52.21	50.7	51.82	0.76%	0.7%	6.52%	60904	3.134	74.93	51.46	2.25%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200417	51.45	52.65	50.95	51.43	1.4%	-0.66%	5.71%	109013	5.6436	134.93	51.77	2.86%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200416	48.9	50.97	48.65	50.72	2.46%	1.18%	4.25%	73311	3.675	87.87	50.13	-0.4%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200415	49.77	50.79	48.8	49.5	0.96%	-0.76%	1.75%	111538	5.563	133.01	49.88	-0.89%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200414	46.88	49.38	46.59	49.03	7.4%	1.66%	0.78%	119733	5.7751	138.08	48.23	-4.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200413	46.91	46.99	44.8	45.65	-4.92%	-0.28%	-6.17%	94673	4.334	103.62	45.78	-9.04%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200410	49.04	49.76	47.6	48.01	-2.02%	-0.7%	-1.32%	58060	2.807	67.11	48.35	-3.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200409	49.69	49.73	47.6	49	0%	1.07%	0.72%	89774	4.3526	104.07	48.48	-3.68%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200408	50.06	51.21	48.6	49	-2.47%	-1.13%	0.72%	111540	5.528	132.17	49.56	-1.53%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200407	49.9	51.1	49	50.24	3.67%	0.38%	3.27%	138557	6.9353	165.82	50.05	-0.56%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200403	48.82	49.07	47.71	48.46	0.73%	-0.1%	-0.39%	121044	5.8722	140.4	48.51	-3.62%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200402	45.15	48.19	45.15	48.11	6.65%	2.32%	-1.11%	150495	7.0759	169.18	47.02	-6.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200401	43.53	46.53	43.4	45.11	6.14%	-0.35%	-7.28%	162042	7.335	175.37	45.27	-10.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200331	43.74	44.18	42.01	42.5	-0.93%	-1.28%	-12.64%	87999	3.7886	90.58	43.05	-14.46%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200324	44	44.51	41.55	43.12	-0.23%	0.33%	-11.37%	150170	6.4537	154.3	42.98	-14.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200323	45.27	46.25	42.97	43.22	-9.47%	-2.5%	-11.16%	144389	6.4007	153.04	44.33	-11.92%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200320	49.98	50.48	46.88	47.74	-1.18%	-0.91%	-1.87%	109885	5.2943	126.58	48.18	-4.27%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200319	49.21	50.1	47.3	48.31	-1.39%	-0.31%	-0.7%	94012	4.5561	108.93	48.46	-3.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200318	50	51.5	48.3	48.99	-0.59%	-2.18%	0.7%	111121	5.5652	133.06	50.08	-0.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200317	50.16	50.82	47.53	49.28	-0.04%	0.51%	1.29%	119831	5.8759	140.49	49.03	-2.58%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200316	53.78	53.78	48.8	49.3	-8.36%	-2.74%	1.34%	117363	5.9488	142.23	50.69	0.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200313	50.63	55	50.39	53.8	-0.3%	2.3%	10.59%	104390	5.4894	131.25	52.59	4.49%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200312	54.01	55.38	53.33	53.96	-2.6%	-0.41%	10.91%	96332	5.2193	124.79	54.18	7.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200311	57.79	58.1	55.22	55.4	-2.46%	-1.89%	13.87%	92251	5.209	124.54	56.47	12.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200310	54	57.2	53.99	56.8	4.12%	2.07%	16.75%	98054	5.4568	130.47	55.65	10.57%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200309	55.73	57.87	54	54.55	-6.27%	-1.64%	12.13%	121938	6.7632	161.7	55.46	10.19%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200306	58.65	59.45	57.5	58.2	-0.77%	-0.46%	19.63%	63648	3.7217	88.98	58.47	16.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200305	58.44	59.01	57.75	58.65	1.79%	0.45%	20.55%	91653	5.3517	127.96	58.39	16.01%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200304	58.75	59.85	56.6	57.62	-3.81%	-0.31%	18.44%	144686	8.3628	199.95	57.8	14.84%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200303	59.81	61.78	59.49	59.9	3.31%	-1.24%	23.12%	126743	7.6865	183.78	60.65	20.5%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200302	59.18	59.86	56.41	57.98	-0.62%	0.07%	19.18%	134413	7.7877	186.2	57.94	15.12%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200228	57.3	60.9	56.56	58.34	-5.14%	-0.27%	19.92%	203057	11.8784	284	58.5	16.23%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200227	61.6	62.96	59.92	61.5	0.16%	0.02%	26.41%	121181	7.4514	178.16	61.49	22.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200226	66.79	67.15	61.31	61.4	-8.56%	-3.05%	26.21%	198546	12.574	300.64	63.33	25.83%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200225	61.65	67.5	61.65	67.15	5.78%	2.86%	38.03%	187761	12.2567	293.05	65.28	29.7%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200224	64.13	64.88	61.57	63.48	-2.07%	0.86%	30.48%	186189	11.7193	280.2	62.94	25.05%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200221	62.3	65.45	62.21	64.82	2.94%	1.06%	33.24%	141723	9.0906	217.35	64.14	27.44%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200220	61.88	64.38	61.88	62.97	1.35%	0.03%	29.43%	106112	6.6799	159.71	62.95	25.07%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200219	67.1	67.1	62.11	62.13	-4.55%	-2.11%	27.71%	145034	9.2051	220.09	63.47	26.11%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200218	64.5	65.65	63.46	65.09	1.89%	0.59%	33.79%	91806	5.9408	142.04	64.71	28.57%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200217	62.23	64.41	62.23	63.88	2.73%	0.79%	31.31%	101188	6.4134	153.34	63.38	25.93%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200214	64.59	65.49	61.3	62.18	-3.6%	-1.11%	27.81%	203786	12.8141	306.38	62.88	24.94%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200213	66.65	67.29	64.5	64.5	-3.46%	-1.48%	32.58%	159131	10.418	249.09	65.47	30.08%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200212	64	69.23	63.75	66.81	1.35%	-0.64%	37.33%	152098	10.2268	244.52	67.24	33.6%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200211	65.98	67.4	63.5	65.92	-0.11%	-0.03%	35.5%	116829	7.7042	184.2	65.94	31.02%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200210	63.16	66.94	63.06	65.99	3.17%	1.29%	35.64%	133493	8.6976	207.95	65.15	29.45%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200207	67.42	67.5	63.44	63.96	-5.77%	-1.19%	31.47%	192926	12.4888	298.6	64.73	28.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200206	61.06	67.92	61.06	67.88	4.93%	5.06%	39.53%	150174	9.7021	231.97	64.61	28.37%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200205	63	67.28	62.76	64.69	5.77%	-0.69%	32.97%	191439	12.4707	298.17	65.14	29.43%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200204	58.72	61.16	58.2	61.16	10%	1.12%	25.71%	132517	8.0148	191.63	60.48	20.17%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200203	54.55	59.85	54.5	55.6	-5.92%	-2.44%	14.29%	159657	9.0982	217.53	56.99	13.23%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200123	60.5	62.8	55.91	59.1	-4.34%	-0.66%	21.48%	135488	8.0599	192.71	59.49	18.2%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200122	58.05	62.49	57.2	61.78	6.21%	2.59%	26.99%	169209	10.1903	243.64	60.22	19.65%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200121	57.22	59	56.01	58.17	1.66%	0.78%	19.57%	97748	5.6416	134.89	57.72	14.68%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200120	55.23	58.18	54.62	57.22	3.1%	0.72%	17.62%	118591	6.737	161.08	56.81	12.88%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200117	55.66	56.43	54.65	55.5	-0.29%	0.27%	14.08%	68181	3.7735	90.22	55.35	9.97%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200116	55.35	56.76	54.67	55.66	0.91%	-0.02%	14.41%	78343	4.3613	104.28	55.67	10.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200115	55	55.85	54.5	55.16	-0.49%	-0.05%	13.38%	92008	5.078	121.41	55.19	9.66%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200114	56.03	57.5	55.1	55.43	-2.92%	-0.86%	13.94%	176203	9.852	235.55	55.91	11.09%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200113	57.5	58.95	55.7	57.1	1.38%	-0.14%	17.37%	134350	7.6816	183.66	57.18	13.61%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200110	55.31	56.9	54.78	56.32	0.97%	0.63%	15.77%	97549	5.4598	130.54	55.97	11.21%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200109	56.49	56.65	54.9	55.78	0.67%	-0.05%	14.66%	97940	5.4659	130.69	55.81	10.89%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200108	56.96	58.15	55.41	55.41	-2.5%	-1.89%	13.9%	109894	6.2067	148.4	56.48	12.22%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200107	57.49	57.79	55.99	56.83	0.53%	0.18%	16.81%	83646	4.7454	113.46	56.73	12.72%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200106	55.12	58.88	55.12	56.53	4.92%	-0.42%	16.2%	156521	8.8858	212.45	56.77	12.8%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200103	50.84	53.88	50.11	53.88	5.75%	2.32%	10.75%	97068	5.1119	122.22	52.66	4.63%	50.59	0%	50.17	0%	48.65	0%	1.11%
20200102	50.5	51.45	49.55	50.95	0.89%	0.51%	4.73%	79028	4.0056	95.77	50.69	0.72%	50.59	0%	50.17	0%	48.65	0%	1.11%