日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.55 | 16.24 | 15.55 | 16.1 | 3.8% | 0.5% | -20.88% | 42407 | 0.6792 | 171.71 | 16.02 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230927 | 15.76 | 15.89 | 15.51 | 15.51 | -1.27% | -0.89% | -23.78% | 33105 | 0.5181 | 143.68 | 15.65 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230926 | 15.66 | 15.88 | 15.41 | 15.71 | 0.32% | 0% | -22.8% | 19976 | 0.3138 | 89.88 | 15.71 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230925 | 15.9 | 15.9 | 15.5 | 15.66 | -0.7% | 0.13% | -23.05% | 25408 | 0.3974 | 110.16 | 15.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230922 | 15.34 | 15.81 | 15.16 | 15.77 | 3.21% | 1.02% | -22.51% | 26145 | 0.4082 | 105.3 | 15.61 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230921 | 15.24 | 15.55 | 15.06 | 15.28 | 0.26% | -0.39% | -24.91% | 18132 | 0.2781 | 71.66 | 15.34 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230920 | 15.24 | 15.57 | 15.21 | 15.24 | 0.26% | -0.97% | -25.11% | 13889 | 0.2137 | 52.57 | 15.39 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230919 | 15.63 | 15.63 | 15.17 | 15.2 | -2.44% | -0.39% | -25.31% | 16542 | 0.2525 | 60.17 | 15.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230918 | 15.35 | 15.76 | 15.27 | 15.58 | 0.84% | 0.06% | -23.44% | 19568 | 0.3046 | 68.31 | 15.57 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230915 | 15.78 | 15.83 | 15.35 | 15.45 | -1.84% | -0.32% | -24.08% | 20398 | 0.3161 | 68.86 | 15.5 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230914 | 15.77 | 15.98 | 15.58 | 15.74 | -1.01% | -0.13% | -22.65% | 20964 | 0.3303 | 70.76 | 15.76 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230913 | 16.01 | 16.09 | 15.69 | 15.9 | -1.36% | 0.19% | -21.87% | 25211 | 0.4001 | 81.63 | 15.87 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230912 | 16.29 | 16.34 | 15.97 | 16.12 | -1.53% | 0.06% | -20.79% | 27904 | 0.4495 | 85.28 | 16.11 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230911 | 16.02 | 16.54 | 15.83 | 16.37 | 1.99% | 0.8% | -19.56% | 41833 | 0.6795 | 116.79 | 16.24 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230908 | 15.9 | 16.17 | 15.72 | 16.05 | 1.58% | 0.38% | -21.13% | 26347 | 0.4214 | 76.28 | 15.99 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230907 | 15.91 | 16.09 | 15.76 | 15.8 | -0.06% | -0.82% | -22.36% | 29615 | 0.4719 | 87.13 | 15.93 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230906 | 15.61 | 15.88 | 15.56 | 15.81 | 0.7% | 0.19% | -22.31% | 22617 | 0.3569 | 67.63 | 15.78 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230905 | 15.75 | 15.83 | 15.57 | 15.7 | 0.83% | -0.19% | -22.85% | 32759 | 0.5153 | 98.32 | 15.73 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230904 | 15.5 | 15.64 | 15.39 | 15.57 | 0.52% | 0.19% | -23.49% | 27380 | 0.4256 | 84.58 | 15.54 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230901 | 15.54 | 15.66 | 15.36 | 15.49 | 0% | 0.13% | -23.88% | 23696 | 0.3666 | 74.21 | 15.47 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230831 | 15.38 | 15.64 | 15.32 | 15.49 | 0.13% | -0.19% | -23.88% | 35187 | 0.546 | 112.02 | 15.52 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230830 | 15.12 | 15.54 | 15 | 15.47 | 2.52% | 0.59% | -23.98% | 49609 | 0.7632 | 165.74 | 15.38 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230829 | 13.97 | 15.25 | 13.91 | 15.09 | 9.51% | 1.41% | -25.85% | 65205 | 0.9702 | 203.27 | 14.88 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230828 | 14.6 | 14.88 | 13.7 | 13.78 | -1.36% | -2.75% | -32.29% | 25795 | 0.3654 | 91.61 | 14.17 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230825 | 14.47 | 14.54 | 13.89 | 13.97 | -3.59% | -1.62% | -31.35% | 21181 | 0.3008 | 95.63 | 14.2 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230824 | 14.83 | 14.86 | 14.34 | 14.49 | -2.29% | -0.41% | -28.8% | 21954 | 0.3195 | 105.98 | 14.55 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230823 | 14.77 | 14.99 | 14.71 | 14.83 | 0% | -0.2% | -27.13% | 20848 | 0.3098 | 107.23 | 14.86 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230822 | 14.78 | 14.87 | 14.42 | 14.83 | 1.16% | 0.95% | -27.13% | 18248 | 0.2681 | 99.19 | 14.69 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230821 | 14.49 | 14.94 | 14.46 | 14.66 | 0.48% | -0.74% | -27.96% | 21334 | 0.3152 | 124.52 | 14.77 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230818 | 14.76 | 14.91 | 14.54 | 14.59 | -1.15% | -1.35% | -28.3% | 17300 | 0.2558 | 108.2 | 14.79 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230817 | 14.25 | 14.79 | 14.08 | 14.76 | 3.51% | 1.65% | -27.47% | 17756 | 0.2579 | 113.8 | 14.52 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230816 | 14.58 | 14.67 | 14.26 | 14.26 | -2.86% | -1.04% | -29.93% | 16319 | 0.2351 | 110.8 | 14.41 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230815 | 14.86 | 14.86 | 14.54 | 14.68 | -0.47% | -0.07% | -27.86% | 10217 | 0.1501 | 73.52 | 14.69 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230814 | 14.32 | 14.76 | 14.25 | 14.75 | 2.15% | 1.72% | -27.52% | 14885 | 0.2159 | 101.93 | 14.5 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230811 | 14.73 | 14.83 | 14.43 | 14.44 | -1.84% | -1.43% | -29.04% | 12259 | 0.1796 | 79.65 | 14.65 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230810 | 14.66 | 14.82 | 14.58 | 14.71 | 1.03% | -0.14% | -27.71% | 13364 | 0.1969 | 59.1 | 14.73 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230809 | 14.75 | 14.79 | 14.53 | 14.56 | -1.29% | -0.61% | -28.45% | 10033 | 0.147 | 43.01 | 14.65 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230808 | 14.7 | 14.83 | 14.66 | 14.75 | 0.14% | 0.14% | -27.52% | 9944 | 0.1465 | 59.69 | 14.73 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230807 | 14.76 | 14.86 | 14.6 | 14.73 | -0.07% | 0.14% | -27.62% | 12532 | 0.1843 | 69.24 | 14.71 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230804 | 14.52 | 14.84 | 14.52 | 14.74 | 1.66% | 0.2% | -27.57% | 15433 | 0.227 | 79.1 | 14.71 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230803 | 14.49 | 14.56 | 14.35 | 14.5 | 0% | 0.28% | -28.75% | 10139 | 0.1466 | 48.94 | 14.46 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230802 | 14.55 | 14.55 | 14.3 | 14.5 | 0.07% | 0.62% | -28.75% | 14301 | 0.2061 | 62.86 | 14.41 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230801 | 14.68 | 14.75 | 14.4 | 14.49 | -1.36% | -0.07% | -28.8% | 17809 | 0.2582 | 76.11 | 14.5 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230731 | 15.02 | 15.12 | 14.66 | 14.69 | -2.2% | -0.74% | -27.81% | 22527 | 0.3334 | 94.33 | 14.8 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230728 | 15 | 15.06 | 14.75 | 15.02 | 0.87% | 0.4% | -26.19% | 12884 | 0.1927 | 50.49 | 14.96 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230727 | 15.1 | 15.12 | 14.86 | 14.89 | -0.67% | -0.6% | -26.83% | 12143 | 0.1819 | 38.99 | 14.98 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230726 | 15.52 | 15.52 | 14.94 | 14.99 | -3.41% | -0.79% | -26.34% | 22659 | 0.3424 | 72.6 | 15.11 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230725 | 15.4 | 15.54 | 15.05 | 15.52 | 2.11% | 1.17% | -23.73% | 23299 | 0.3574 | 75.86 | 15.34 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230724 | 14.85 | 15.32 | 14.77 | 15.2 | 2.36% | 0.33% | -25.31% | 26155 | 0.3963 | 86.13 | 15.15 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230721 | 15.12 | 15.22 | 14.75 | 14.85 | -1.59% | -0.6% | -27.03% | 24049 | 0.3594 | 77.49 | 14.94 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230720 | 15.51 | 15.68 | 15.08 | 15.09 | -3.21% | -1.37% | -25.85% | 28072 | 0.4294 | 91.05 | 15.3 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230719 | 15.7 | 15.84 | 15.45 | 15.59 | -0.95% | 0.13% | -23.39% | 20181 | 0.3143 | 65.79 | 15.57 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230718 | 15.74 | 15.95 | 15.55 | 15.74 | 0% | 0% | -22.65% | 25630 | 0.4033 | 84.98 | 15.74 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230717 | 16.06 | 16.13 | 15.54 | 15.74 | -1.87% | -0.13% | -22.65% | 40318 | 0.6353 | 136.52 | 15.76 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230714 | 15.11 | 16.15 | 15.1 | 16.04 | 6.08% | 0.94% | -21.18% | 66227 | 1.0524 | 234.26 | 15.89 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230713 | 14.92 | 15.16 | 14.8 | 15.12 | 1.96% | 0.6% | -25.7% | 15279 | 0.2297 | 60.12 | 15.03 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230712 | 15.17 | 15.27 | 14.77 | 14.83 | -2.24% | -0.8% | -27.13% | 21826 | 0.3264 | 62.28 | 14.95 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230711 | 15.19 | 15.35 | 15.11 | 15.17 | -0.07% | -0.52% | -25.45% | 15039 | 0.2294 | 54.55 | 15.25 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230710 | 15.65 | 15.75 | 15.29 | 15.43 | -2.28% | 0.06% | -24.18% | 27380 | 0.4222 | 75.97 | 15.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230707 | 15.74 | 16.04 | 15.63 | 15.79 | -0.25% | -0.19% | -22.41% | 26594 | 0.4207 | 70.95 | 15.82 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230706 | 15.4 | 16.04 | 15.35 | 15.83 | 2.73% | 0% | -22.21% | 29966 | 0.4744 | 99.43 | 15.83 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230705 | 15.49 | 15.67 | 15.31 | 15.41 | -0.58% | -0.64% | -24.28% | 16683 | 0.2587 | 38.67 | 15.51 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230704 | 15.51 | 15.68 | 15.41 | 15.5 | 0.45% | -0.19% | -23.83% | 16826 | 0.2613 | 47.02 | 15.53 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230703 | 15.7 | 15.8 | 15.37 | 15.43 | -1.84% | -0.32% | -24.18% | 29740 | 0.4605 | 79.87 | 15.48 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230630 | 15.66 | 15.9 | 15.57 | 15.72 | -0.19% | -0.19% | -22.75% | 23632 | 0.3723 | 62.48 | 15.75 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230629 | 15.34 | 15.93 | 15.23 | 15.75 | 2.81% | 0.32% | -22.6% | 29700 | 0.4664 | 74.38 | 15.7 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230628 | 15.51 | 15.51 | 14.82 | 15.32 | -1.03% | 1.46% | -24.72% | 29556 | 0.4464 | 69.03 | 15.1 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230627 | 15.04 | 15.55 | 15 | 15.48 | 2.93% | 0.58% | -23.93% | 25454 | 0.3917 | 59.15 | 15.39 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230626 | 15.31 | 15.75 | 15.01 | 15.04 | -2.27% | -1.51% | -26.09% | 39882 | 0.609 | 87.28 | 15.27 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230621 | 15.86 | 16 | 15.35 | 15.39 | -2.96% | -1.66% | -24.37% | 38372 | 0.6005 | 82.28 | 15.65 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230620 | 16.25 | 16.25 | 15.86 | 15.86 | -2.34% | -0.56% | -22.06% | 40838 | 0.6512 | 86.62 | 15.95 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230619 | 15.79 | 16.32 | 15.58 | 16.24 | 2.85% | 0.56% | -20.2% | 55628 | 0.8983 | 108.3 | 16.15 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230616 | 15.54 | 15.88 | 15.48 | 15.79 | 1.35% | 0.13% | -22.41% | 33510 | 0.5285 | 55.32 | 15.77 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230615 | 15.74 | 15.89 | 15.46 | 15.58 | -1.45% | -0.13% | -23.44% | 42174 | 0.658 | 61.7 | 15.6 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230614 | 15.75 | 16.08 | 15.6 | 15.81 | 0% | -0.25% | -22.31% | 43305 | 0.6863 | 59.89 | 15.85 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230613 | 15.77 | 15.9 | 15.48 | 15.81 | 0.19% | 0.44% | -22.31% | 43166 | 0.6796 | 60.99 | 15.74 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230612 | 15.8 | 15.86 | 15.49 | 15.78 | 0.96% | 0.7% | -22.46% | 39918 | 0.6257 | 56.97 | 15.67 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230609 | 15.9 | 15.98 | 15.43 | 15.63 | -1.08% | -0.19% | -23.19% | 48920 | 0.766 | 70.91 | 15.66 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230608 | 15.83 | 16.28 | 15.65 | 15.8 | -0.19% | -0.94% | -22.36% | 59894 | 0.9553 | 90.06 | 15.95 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230607 | 15.79 | 16.06 | 15.52 | 15.83 | -0.06% | -0.13% | -22.21% | 51364 | 0.8141 | 79.65 | 15.85 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230606 | 16.39 | 16.45 | 15.73 | 15.84 | -4.69% | -1.06% | -22.16% | 88867 | 1.4231 | 140.86 | 16.01 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230605 | 15.86 | 17.27 | 15.86 | 16.62 | 5.06% | -0.36% | -18.33% | 128909 | 2.1506 | 221.1 | 16.68 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230602 | 15.5 | 16.27 | 15.36 | 15.82 | 2.06% | -0.63% | -22.26% | 101750 | 1.6203 | 182.81 | 15.92 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230601 | 14.68 | 15.8 | 14.63 | 15.5 | 5.37% | 0.26% | -23.83% | 93507 | 1.4455 | 159.57 | 15.46 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230531 | 14.99 | 15.1 | 14.71 | 14.71 | -1.74% | -0.68% | -27.71% | 23918 | 0.3543 | 38.25 | 14.81 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230530 | 14.65 | 15.07 | 14.33 | 14.97 | 1.35% | 0.94% | -26.44% | 34340 | 0.5092 | 47.95 | 14.83 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230529 | 14.86 | 15.02 | 14.69 | 14.77 | -0.61% | -0.34% | -27.42% | 27985 | 0.4147 | 37.54 | 14.82 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230526 | 14.7 | 14.95 | 14.4 | 14.86 | 1.23% | 0.61% | -26.98% | 37578 | 0.5551 | 50.1 | 14.77 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230525 | 14.92 | 14.97 | 14.47 | 14.68 | -0.81% | 0.41% | -27.86% | 38145 | 0.5577 | 49.04 | 14.62 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230524 | 14.71 | 15.03 | 14.67 | 14.8 | -0.13% | -0.47% | -27.27% | 46304 | 0.6887 | 58.02 | 14.87 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230523 | 15.6 | 15.63 | 14.82 | 14.82 | -5% | -1.92% | -27.17% | 69078 | 1.044 | 87.44 | 15.11 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230522 | 15.3 | 15.65 | 14.9 | 15.6 | 1.63% | 1.96% | -23.34% | 83339 | 1.2755 | 110.15 | 15.3 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230519 | 15.31 | 15.44 | 15.08 | 15.35 | -0.45% | 0.72% | -24.57% | 61956 | 0.9443 | 86.13 | 15.24 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230518 | 15.55 | 15.7 | 15.16 | 15.42 | -2.65% | 0.72% | -24.23% | 111210 | 1.7027 | 158.7 | 15.31 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230517 | 14.67 | 15.93 | 14.56 | 15.84 | 7.98% | 2.86% | -22.16% | 167619 | 2.5821 | 273.19 | 15.4 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230516 | 14.48 | 15.1 | 14.22 | 14.67 | 1.73% | -0.41% | -27.91% | 64336 | 0.9474 | 128.41 | 14.73 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230515 | 14.39 | 14.52 | 14.03 | 14.42 | 0.49% | 0.91% | -29.14% | 33567 | 0.4796 | 67.97 | 14.29 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230510 | 14.68 | 14.91 | 14.35 | 14.61 | -0.61% | 0.27% | -28.21% | 57751 | 0.8417 | 98.17 | 14.57 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230509 | 14.39 | 14.8 | 14.33 | 14.7 | 1.38% | 0.62% | -27.76% | 69213 | 1.0115 | 142.08 | 14.61 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230508 | 14.23 | 14.6 | 14.1 | 14.5 | 1.12% | 0.69% | -28.75% | 48731 | 0.7017 | 105.5 | 14.4 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230505 | 14.12 | 14.42 | 13.94 | 14.34 | 1.56% | 0.63% | -29.53% | 44690 | 0.637 | 94.45 | 14.25 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230504 | 13.66 | 14.15 | 13.66 | 14.12 | 1.88% | 1% | -30.61% | 41328 | 0.5778 | 88.46 | 13.98 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230428 | 13 | 13.96 | 13 | 13.86 | 6.62% | 1.32% | -31.89% | 48929 | 0.6695 | 83.64 | 13.68 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230427 | 13.01 | 13.38 | 12.88 | 13 | -1.74% | -1.07% | -36.12% | 28694 | 0.377 | 58.95 | 13.14 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230426 | 13.26 | 13.68 | 13.08 | 13.23 | -0.82% | -0.68% | -34.99% | 33645 | 0.4483 | 62.57 | 13.32 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230425 | 13.17 | 13.52 | 12.81 | 13.34 | 1.44% | 1.06% | -34.45% | 44880 | 0.5925 | 68.7 | 13.2 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230424 | 13.09 | 13.15 | 12.6 | 13.15 | 0.92% | 1.86% | -35.38% | 36835 | 0.4757 | 56.57 | 12.91 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230421 | 14.26 | 14.28 | 13.01 | 13.03 | -8.17% | -3.77% | -35.97% | 63911 | 0.8652 | 101.84 | 13.54 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230420 | 14.38 | 14.38 | 13.96 | 14.19 | -1.18% | 0.57% | -30.27% | 38896 | 0.549 | 68.45 | 14.11 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230419 | 13.93 | 14.45 | 13.82 | 14.36 | 3.24% | 0.42% | -29.43% | 56989 | 0.8149 | 104.48 | 14.3 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230418 | 14.1 | 14.13 | 13.71 | 13.91 | -1.7% | 0.51% | -31.65% | 31288 | 0.4331 | 57.99 | 13.84 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230417 | 14.19 | 14.48 | 13.96 | 14.15 | -0.7% | 0.14% | -30.47% | 39462 | 0.5577 | 73.44 | 14.13 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230414 | 14.46 | 14.55 | 14.03 | 14.25 | -1.45% | 0% | -29.98% | 44127 | 0.6288 | 82.73 | 14.25 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230413 | 14.47 | 14.6 | 14.15 | 14.46 | 0% | 0.56% | -28.94% | 76732 | 1.1031 | 147.87 | 14.38 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230412 | 13.64 | 15.08 | 13.6 | 14.46 | 6.17% | -1.23% | -28.94% | 125187 | 1.8331 | 266.96 | 14.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230411 | 13.48 | 13.75 | 13.34 | 13.62 | 0.89% | 0.52% | -33.07% | 28596 | 0.3875 | 70.71 | 13.55 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230410 | 13.89 | 14.18 | 13.43 | 13.5 | -2.81% | -2.17% | -33.66% | 40705 | 0.5617 | 95.23 | 13.8 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230407 | 13.47 | 13.89 | 13.47 | 13.89 | 1.91% | 1.31% | -31.74% | 28548 | 0.3914 | 61.45 | 13.71 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230406 | 13.81 | 13.81 | 13.52 | 13.63 | -1.3% | 0% | -33.02% | 25047 | 0.3413 | 45.61 | 13.63 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230404 | 14.16 | 14.16 | 13.66 | 13.81 | -1.78% | -0.58% | -32.14% | 34113 | 0.4737 | 51.93 | 13.89 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230403 | 13.89 | 14.24 | 13.77 | 14.06 | 1.22% | 0.72% | -30.91% | 41425 | 0.5785 | 62.07 | 13.96 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230331 | 13.48 | 13.9 | 13.35 | 13.89 | 3.81% | 1.54% | -31.74% | 41449 | 0.567 | 59.12 | 13.68 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230330 | 13.88 | 13.88 | 13.35 | 13.38 | -2.83% | -0.82% | -34.25% | 36923 | 0.4981 | 49.74 | 13.49 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230329 | 14.08 | 14.08 | 13.56 | 13.77 | -1.36% | 0.15% | -32.33% | 37380 | 0.514 | 48.17 | 13.75 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230328 | 14 | 14.15 | 13.83 | 13.96 | -1.69% | -0.21% | -31.4% | 35447 | 0.4958 | 42.49 | 13.99 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230327 | 14.37 | 14.48 | 13.94 | 14.2 | -0.84% | 0.42% | -30.22% | 55091 | 0.7788 | 67.99 | 14.14 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230324 | 14.18 | 14.45 | 14.09 | 14.32 | 1.06% | 0.42% | -29.63% | 65440 | 0.9333 | 85.18 | 14.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230323 | 14.59 | 14.69 | 14.04 | 14.17 | -3.93% | -0.49% | -30.37% | 105980 | 1.5089 | 99.73 | 14.24 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230322 | 13.33 | 14.9 | 13.29 | 14.75 | 10.24% | 3.36% | -27.52% | 139361 | 1.989 | 209 | 14.27 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230321 | 13.06 | 13.47 | 13.01 | 13.38 | 2.61% | 0.68% | -34.25% | 51936 | 0.6904 | 88.78 | 13.29 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230320 | 13.55 | 13.77 | 12.99 | 13.04 | -3.69% | -1.51% | -35.92% | 66286 | 0.8777 | 119.53 | 13.24 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230317 | 13.65 | 13.74 | 13.3 | 13.54 | -1.74% | 0.37% | -33.46% | 74272 | 1.0022 | 149.63 | 13.49 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230316 | 14.03 | 14.14 | 13.59 | 13.78 | -3.57% | 0.15% | -32.29% | 84174 | 1.1584 | 194.52 | 13.76 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230315 | 13.53 | 15.1 | 13.51 | 14.29 | 6.56% | -0.69% | -29.78% | 108769 | 1.5653 | 307.61 | 14.39 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230314 | 13.86 | 13.88 | 13.19 | 13.41 | -2.54% | -0.07% | -34.1% | 24150 | 0.3242 | 79.64 | 13.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230313 | 13.91 | 13.95 | 13.56 | 13.76 | -0.15% | 0.36% | -32.38% | 23136 | 0.3171 | 77.35 | 13.71 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230310 | 13.97 | 14.19 | 13.73 | 13.78 | -0.86% | -0.72% | -32.29% | 33468 | 0.4646 | 110.84 | 13.88 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230309 | 13.39 | 14.06 | 13.33 | 13.9 | 3.96% | 0.8% | -31.7% | 46210 | 0.6373 | 148.79 | 13.79 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230308 | 13.1 | 13.46 | 13.09 | 13.37 | 1.67% | 0.83% | -34.3% | 15217 | 0.2018 | 47.71 | 13.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230307 | 13.44 | 13.51 | 13.12 | 13.15 | -2.16% | -0.9% | -35.38% | 17954 | 0.2382 | 52.96 | 13.27 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230306 | 13.57 | 13.61 | 13.3 | 13.44 | -0.59% | 0.22% | -33.96% | 15086 | 0.2023 | 43.49 | 13.41 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230303 | 13.64 | 13.65 | 13.37 | 13.52 | -0.59% | 0.22% | -33.56% | 14072 | 0.1898 | 39.52 | 13.49 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230302 | 13.73 | 13.75 | 13.55 | 13.6 | -0.29% | -0.29% | -33.17% | 16197 | 0.2209 | 44.01 | 13.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230301 | 13.22 | 13.76 | 13.19 | 13.64 | 3.1% | 0.81% | -32.97% | 30411 | 0.4116 | 80.14 | 13.53 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230228 | 13.18 | 13.34 | 13.06 | 13.23 | 1.53% | 0.15% | -34.99% | 16898 | 0.2233 | 44.72 | 13.21 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230227 | 13.16 | 13.26 | 12.96 | 13.03 | -1.36% | -0.38% | -35.97% | 16729 | 0.2188 | 44.01 | 13.08 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230224 | 13.25 | 13.3 | 13.11 | 13.21 | 0% | 0.08% | -35.09% | 18009 | 0.2378 | 47.8 | 13.2 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230223 | 13.28 | 13.42 | 13.17 | 13.21 | -1.05% | -0.53% | -35.09% | 16557 | 0.2198 | 44.84 | 13.28 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230222 | 13.21 | 13.44 | 13.11 | 13.35 | 0% | 0.68% | -34.4% | 17665 | 0.2342 | 49.69 | 13.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230221 | 13.27 | 13.59 | 13.21 | 13.35 | 0.53% | -0.45% | -34.4% | 24298 | 0.3259 | 69.1 | 13.41 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230220 | 13.26 | 13.32 | 13.02 | 13.28 | 0.23% | 0.68% | -34.74% | 29691 | 0.3915 | 83.09 | 13.19 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230217 | 13.27 | 13.67 | 13.11 | 13.25 | 0.61% | -0.45% | -34.89% | 36615 | 0.4875 | 104.48 | 13.31 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230216 | 13.71 | 13.77 | 13.08 | 13.17 | -3.87% | -1.86% | -35.28% | 31578 | 0.4239 | 93.91 | 13.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230215 | 13.47 | 13.78 | 13.37 | 13.7 | 2.16% | 0.59% | -32.68% | 30000 | 0.4086 | 91.58 | 13.62 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230214 | 13.38 | 13.48 | 13.35 | 13.41 | -0.52% | 0% | -34.1% | 26431 | 0.3544 | 77.96 | 13.41 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230213 | 13.66 | 13.87 | 13.42 | 13.48 | -2.11% | -0.44% | -33.76% | 32116 | 0.4348 | 95.92 | 13.54 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230210 | 13.5 | 13.96 | 13.44 | 13.77 | 1.92% | 0% | -32.33% | 35465 | 0.4883 | 111.56 | 13.77 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230209 | 13.22 | 13.56 | 13.22 | 13.51 | 0.75% | 0.6% | -33.61% | 30560 | 0.4104 | 100.75 | 13.43 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230208 | 13.29 | 13.58 | 13.19 | 13.41 | 1.06% | -0.07% | -34.1% | 40172 | 0.5393 | 138.61 | 13.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230207 | 12.99 | 13.34 | 12.98 | 13.27 | 1.92% | 0.68% | -34.79% | 32243 | 0.425 | 119.23 | 13.18 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230206 | 12.93 | 13.13 | 12.85 | 13.02 | 0.39% | -0.08% | -36.02% | 25906 | 0.3376 | 102.25 | 13.03 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230203 | 12.99 | 13.02 | 12.78 | 12.97 | 1.09% | 0.39% | -36.27% | 25580 | 0.3304 | 103.31 | 12.92 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230202 | 12.95 | 13.09 | 12.79 | 12.83 | -0.85% | -0.54% | -36.95% | 27581 | 0.3558 | 117.22 | 12.9 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230201 | 12.97 | 13.03 | 12.82 | 12.94 | 0% | -0.08% | -36.41% | 35523 | 0.4601 | 163.21 | 12.95 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230131 | 12.72 | 12.97 | 12.7 | 12.94 | 1.33% | 0.54% | -36.41% | 24770 | 0.3188 | 128.6 | 12.87 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230130 | 12.81 | 12.88 | 12.74 | 12.77 | 0.55% | -0.23% | -37.25% | 20563 | 0.2633 | 111.26 | 12.8 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230120 | 12.65 | 12.79 | 12.54 | 12.7 | -0.08% | 0.16% | -37.59% | 16374 | 0.2077 | 89.08 | 12.68 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230119 | 12.43 | 12.73 | 12.43 | 12.71 | 1.52% | 0.47% | -37.54% | 19125 | 0.242 | 74.81 | 12.65 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230118 | 12.3 | 12.53 | 12.19 | 12.52 | 2.37% | 0.81% | -38.48% | 18491 | 0.2297 | 104.03 | 12.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230117 | 12.36 | 12.37 | 12.14 | 12.23 | -0.49% | -0.16% | -39.9% | 13800 | 0.169 | 77.09 | 12.25 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230116 | 11.94 | 12.34 | 11.9 | 12.29 | 2.59% | 0.41% | -39.61% | 20188 | 0.2472 | 110 | 12.24 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230113 | 12.18 | 12.18 | 11.89 | 11.98 | -0.91% | -0.08% | -41.13% | 14341 | 0.172 | 81.69 | 11.99 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230112 | 12.03 | 12.22 | 11.97 | 12.09 | 0.5% | -0.25% | -40.59% | 12512 | 0.1517 | 73.39 | 12.12 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230111 | 12.19 | 12.25 | 12 | 12.03 | -0.99% | -0.74% | -40.88% | 11326 | 0.1373 | 66.73 | 12.12 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230110 | 12.3 | 12.3 | 12.12 | 12.15 | -1.06% | -0.33% | -40.29% | 14819 | 0.1806 | 87.83 | 12.19 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230109 | 12.18 | 12.33 | 12.06 | 12.28 | 1.15% | 0.24% | -39.66% | 15651 | 0.1917 | 98.72 | 12.25 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230106 | 12.16 | 12.2 | 12.02 | 12.14 | -0.16% | 0.17% | -40.34% | 13806 | 0.1673 | 89.82 | 12.12 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230105 | 12.07 | 12.16 | 12 | 12.16 | 0.66% | 0.41% | -40.25% | 12870 | 0.1558 | 85.05 | 12.11 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230104 | 11.9 | 12.11 | 11.86 | 12.08 | 1.6% | 0.5% | -40.64% | 17067 | 0.2052 | 113.74 | 12.02 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20230103 | 11.59 | 11.93 | 11.5 | 11.89 | 2.77% | 0.93% | -41.57% | 17688 | 0.2083 | 118.02 | 11.78 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221230 | 11.5 | 11.62 | 11.32 | 11.57 | 1.49% | 0.61% | -43.14% | 10222 | 0.1176 | 51.05 | 11.5 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221229 | 11.41 | 11.56 | 11.27 | 11.4 | 0.35% | -0.44% | -43.98% | 12518 | 0.1433 | 75.98 | 11.45 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221228 | 11.59 | 11.67 | 11.25 | 11.36 | -2.32% | -0.53% | -44.18% | 13240 | 0.1512 | 73.49 | 11.42 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221227 | 11.88 | 11.9 | 11.51 | 11.63 | -0.85% | -0.09% | -42.85% | 12667 | 0.1474 | 69.17 | 11.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221226 | 11.74 | 11.85 | 11.65 | 11.73 | 0.51% | -0.09% | -42.36% | 9954 | 0.1169 | 54.34 | 11.74 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221223 | 11.35 | 11.74 | 11.35 | 11.67 | 1.3% | 0.52% | -42.65% | 15922 | 0.1849 | 79.18 | 11.61 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221222 | 11.85 | 11.85 | 11.47 | 11.52 | -1.87% | -1.03% | -43.39% | 11646 | 0.1356 | 55.81 | 11.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221221 | 11.96 | 11.96 | 11.61 | 11.74 | -1.26% | 0% | -42.31% | 11146 | 0.1309 | 50.48 | 11.74 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221220 | 11.84 | 12.03 | 11.71 | 11.89 | -0.25% | 0.08% | -41.57% | 13716 | 0.163 | 59.86 | 11.88 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221219 | 12.34 | 12.41 | 11.85 | 11.92 | -3.79% | -0.5% | -41.43% | 20895 | 0.2503 | 89.41 | 11.98 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221216 | 12.55 | 12.58 | 12.25 | 12.39 | -1.74% | 0.16% | -39.12% | 15492 | 0.1917 | 68.19 | 12.37 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221215 | 12.22 | 12.64 | 12.22 | 12.61 | 3.19% | 0.96% | -38.03% | 24382 | 0.3046 | 102.08 | 12.49 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221214 | 12.42 | 12.53 | 12.18 | 12.22 | -1.93% | -0.97% | -39.95% | 17909 | 0.221 | 61.74 | 12.34 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221213 | 12.68 | 12.68 | 12.41 | 12.46 | -0.8% | -0.24% | -38.77% | 13360 | 0.1669 | 56.77 | 12.49 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221212 | 12.46 | 12.69 | 12.36 | 12.56 | 1.29% | 0% | -38.28% | 21720 | 0.2729 | 91.44 | 12.56 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221209 | 12.73 | 12.73 | 12.39 | 12.4 | -2.59% | -0.88% | -39.07% | 18904 | 0.2365 | 82.17 | 12.51 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221208 | 12.56 | 12.75 | 12.46 | 12.73 | 0.79% | 0.71% | -37.44% | 20459 | 0.2586 | 90.96 | 12.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221207 | 12.56 | 12.69 | 12.42 | 12.63 | 1.04% | 0.24% | -37.94% | 19426 | 0.2447 | 87.63 | 12.6 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221206 | 12.68 | 12.71 | 12.47 | 12.5 | -1.26% | -0.64% | -38.57% | 18197 | 0.229 | 78.2 | 12.58 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221205 | 12.8 | 12.82 | 12.54 | 12.66 | 0.24% | 0.16% | -37.79% | 20123 | 0.2544 | 79.09 | 12.64 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221202 | 12.3 | 12.8 | 12.25 | 12.63 | 2.27% | 0.16% | -37.94% | 27684 | 0.3492 | 104.16 | 12.61 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221201 | 12.2 | 12.46 | 12.13 | 12.35 | 2.24% | 0.24% | -39.31% | 18353 | 0.2261 | 62.47 | 12.32 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221130 | 12.29 | 12.41 | 12.06 | 12.08 | -1.95% | -0.9% | -40.64% | 17110 | 0.2085 | 55.84 | 12.19 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221129 | 12.16 | 12.33 | 12.15 | 12.32 | 0.98% | 0.49% | -39.46% | 17484 | 0.2143 | 55.07 | 12.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221128 | 12.11 | 12.25 | 12.05 | 12.2 | -0.08% | 0.49% | -40.05% | 16019 | 0.1945 | 49.17 | 12.14 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221125 | 12.46 | 12.52 | 12.18 | 12.21 | -2.4% | -0.65% | -40% | 19431 | 0.2389 | 58.6 | 12.29 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221124 | 12.42 | 12.55 | 12.28 | 12.51 | 1.96% | 0.64% | -38.53% | 19910 | 0.2474 | 58.36 | 12.43 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221123 | 12.6 | 12.69 | 12.1 | 12.27 | -2.54% | -0.24% | -39.71% | 30663 | 0.3772 | 87.35 | 12.3 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221122 | 13.03 | 13.29 | 12.57 | 12.59 | -1.95% | -1.64% | -38.13% | 41132 | 0.5264 | 127.43 | 12.8 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221121 | 12.83 | 13 | 12.58 | 12.84 | 0.71% | 0.39% | -36.9% | 30560 | 0.3909 | 100.89 | 12.79 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221118 | 12.97 | 13.17 | 12.71 | 12.75 | -0.86% | -1.32% | -37.35% | 47514 | 0.6141 | 162.22 | 12.92 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221117 | 12.51 | 12.87 | 12.45 | 12.86 | 2.31% | 1.1% | -36.81% | 29067 | 0.3696 | 106.06 | 12.72 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221116 | 12.33 | 12.65 | 12.3 | 12.57 | 1.95% | 0.24% | -38.23% | 29270 | 0.3669 | 109.04 | 12.54 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221115 | 12.15 | 12.43 | 12.15 | 12.33 | 1.4% | 0% | -39.41% | 21435 | 0.2642 | 80.03 | 12.33 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221114 | 12.08 | 12.32 | 11.88 | 12.16 | 0.58% | 0% | -40.25% | 24674 | 0.3 | 88.31 | 12.16 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221111 | 12.5 | 12.53 | 12 | 12.09 | -1.14% | -1.39% | -40.59% | 29816 | 0.3655 | 104.43 | 12.26 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221110 | 12.05 | 12.37 | 11.98 | 12.23 | 1.16% | 0% | -39.9% | 25403 | 0.3107 | 87.08 | 12.23 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221109 | 12.26 | 12.26 | 12.09 | 12.09 | -1.39% | -0.58% | -40.59% | 14561 | 0.177 | 44.06 | 12.16 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221108 | 12.19 | 12.28 | 11.96 | 12.26 | 0.41% | 0.99% | -39.75% | 19673 | 0.2388 | 52.44 | 12.14 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221107 | 12.06 | 12.24 | 12.04 | 12.21 | 0.74% | 0.49% | -40% | 22151 | 0.2691 | 58.89 | 12.15 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221104 | 11.96 | 12.15 | 11.91 | 12.12 | 1.34% | 0.5% | -40.44% | 24723 | 0.2982 | 64.25 | 12.06 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221103 | 12.04 | 12.04 | 11.85 | 11.96 | -0.83% | 0.08% | -41.23% | 19532 | 0.2334 | 49.44 | 11.95 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221102 | 12.05 | 12.26 | 11.95 | 12.06 | 0% | 0.17% | -40.74% | 23546 | 0.2836 | 58.03 | 12.04 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221101 | 11.89 | 12.18 | 11.86 | 12.06 | 0.5% | 0.25% | -40.74% | 28955 | 0.3484 | 69.38 | 12.03 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221031 | 11.84 | 12.17 | 11.83 | 12 | 1.61% | -0.25% | -41.03% | 32348 | 0.3892 | 75.19 | 12.03 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221028 | 11.99 | 12.14 | 11.77 | 11.81 | -2.15% | -1.09% | -41.97% | 35030 | 0.4181 | 81.12 | 11.94 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221027 | 11.69 | 12.25 | 11.6 | 12.07 | 2.46% | 0.5% | -40.69% | 58291 | 0.7001 | 137.87 | 12.01 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221026 | 11.49 | 12.11 | 11.41 | 11.78 | 4.43% | 0.34% | -42.11% | 50547 | 0.5934 | 125.81 | 11.74 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221025 | 11.3 | 11.39 | 11.02 | 11.28 | -0.18% | 0.98% | -44.57% | 20848 | 0.2329 | 53.18 | 11.17 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221024 | 11.44 | 11.62 | 11.23 | 11.3 | -0.53% | -1.4% | -44.47% | 27880 | 0.3194 | 69.83 | 11.46 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221021 | 11.8 | 11.82 | 11.32 | 11.36 | -1.39% | -1.05% | -44.18% | 29012 | 0.333 | 74.43 | 11.48 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221020 | 11.43 | 11.62 | 11.27 | 11.52 | 0.7% | 0.61% | -43.39% | 24271 | 0.2778 | 64.8 | 11.45 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221019 | 11.59 | 11.59 | 11.3 | 11.44 | -0.52% | 0.09% | -43.78% | 18133 | 0.2073 | 49.36 | 11.43 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221018 | 11.42 | 11.64 | 11.33 | 11.5 | 0.7% | -0.17% | -43.49% | 29326 | 0.3377 | 82.9 | 11.52 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20221017 | 11.16 | 11.44 | 11.05 | 11.42 | 2.61% | 1.06% | -43.88% | 26639 | 0.3011 | 78.3 | 11.3 | 0% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0% |
20220721 | 12.14 | 12.24 | 11.98 | 12.06 | -0.66% | -0.25% | -40.74% | 19732 | 0.2385 | 110.9 | 12.09 | -40.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220720 | 12.28 | 12.29 | 12.07 | 12.14 | -0.41% | -0.08% | -40.34% | 26658 | 0.3239 | 150.61 | 12.15 | -40.27% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220719 | 11.99 | 12.29 | 11.88 | 12.19 | 2.7% | 0.83% | -40.1% | 32085 | 0.388 | 180.41 | 12.09 | -40.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220718 | 11.59 | 12.03 | 11.59 | 11.87 | 2.42% | -0.34% | -41.67% | 33145 | 0.3949 | 183.62 | 11.91 | -41.45% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220715 | 12 | 12 | 11.58 | 11.59 | -3.98% | -1.53% | -43.05% | 37795 | 0.4447 | 206.78 | 11.77 | -42.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220714 | 11.76 | 12.09 | 11.72 | 12.07 | 2.99% | 1% | -40.69% | 38574 | 0.4608 | 214.27 | 11.95 | -41.25% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220713 | 11.42 | 11.78 | 11.2 | 11.72 | 1.56% | 0.51% | -42.41% | 24761 | 0.2888 | 134.29 | 11.66 | -42.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220712 | 11.64 | 11.8 | 11.48 | 11.54 | -0.86% | -0.94% | -43.29% | 31860 | 0.3712 | 172.6 | 11.65 | -42.72% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220711 | 11.52 | 11.76 | 11.49 | 11.64 | 0.09% | 0.34% | -42.8% | 24396 | 0.283 | 131.59 | 11.6 | -42.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220708 | 11.35 | 11.7 | 11.25 | 11.63 | 3.38% | 0.69% | -42.85% | 32464 | 0.3751 | 174.42 | 11.55 | -43.22% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220707 | 11.28 | 11.44 | 11.16 | 11.25 | -0.27% | -0.53% | -44.72% | 15573 | 0.1761 | 81.88 | 11.31 | -44.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220706 | 11.4 | 11.46 | 11.16 | 11.28 | -1.23% | 0% | -44.57% | 17396 | 0.1962 | 91.23 | 11.28 | -44.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220705 | 11.59 | 11.66 | 11.27 | 11.42 | -1.47% | 0% | -43.88% | 22277 | 0.2543 | 118.25 | 11.42 | -43.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220704 | 11.57 | 11.75 | 11.5 | 11.59 | -0.69% | 0.17% | -43.05% | 22578 | 0.2612 | 121.45 | 11.57 | -43.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220701 | 11.5 | 11.76 | 11.43 | 11.67 | 1.04% | 0.34% | -42.65% | 21995 | 0.2557 | 118.9 | 11.63 | -42.82% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220630 | 11.47 | 11.66 | 11.46 | 11.55 | 0.7% | -0.17% | -43.24% | 18835 | 0.2179 | 101.32 | 11.57 | -43.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220629 | 12 | 12 | 11.62 | 11.62 | -1.53% | -1.27% | -42.9% | 27994 | 0.3295 | 153.21 | 11.77 | -42.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220628 | 11.43 | 11.94 | 11.37 | 11.8 | 2.25% | 0.51% | -42.01% | 35846 | 0.421 | 195.76 | 11.74 | -42.28% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220627 | 11.41 | 11.6 | 11.41 | 11.54 | 0.7% | 0.26% | -43.29% | 20229 | 0.2328 | 108.25 | 11.51 | -43.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220624 | 11.48 | 11.61 | 11.4 | 11.46 | 0.79% | 0% | -43.69% | 21840 | 0.2503 | 116.39 | 11.46 | -43.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220623 | 11.32 | 11.38 | 11.08 | 11.37 | 1.52% | 0.71% | -44.13% | 20600 | 0.2325 | 108.11 | 11.29 | -44.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220622 | 11.47 | 11.54 | 11.16 | 11.2 | -2.27% | -0.71% | -44.96% | 24735 | 0.279 | 129.73 | 11.28 | -44.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220621 | 11.38 | 11.83 | 11.28 | 11.46 | 2.32% | -0.78% | -43.69% | 43758 | 0.5054 | 235 | 11.55 | -43.22% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220620 | 11.47 | 11.69 | 11.2 | 11.2 | -2.01% | -1.75% | -44.96% | 21495 | 0.2451 | 113.97 | 11.4 | -43.95% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220617 | 11.25 | 11.44 | 11.08 | 11.43 | 1.51% | 1.06% | -43.83% | 27183 | 0.3074 | 142.94 | 11.31 | -44.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220616 | 11.1 | 11.3 | 11.05 | 11.26 | 1.44% | 0.27% | -44.67% | 21898 | 0.2459 | 114.34 | 11.23 | -44.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220615 | 11.2 | 11.32 | 11.08 | 11.1 | -1.07% | -0.63% | -45.45% | 24296 | 0.2714 | 126.2 | 11.17 | -45.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220614 | 11.2 | 11.29 | 10.86 | 11.22 | -0.88% | 1.36% | -44.86% | 24187 | 0.2677 | 124.48 | 11.07 | -45.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220613 | 11.11 | 11.42 | 11.03 | 11.32 | 0.62% | 0.53% | -44.37% | 28518 | 0.3212 | 149.35 | 11.26 | -44.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220610 | 11.09 | 11.32 | 10.93 | 11.25 | 1.44% | 0.45% | -44.72% | 27553 | 0.3085 | 143.45 | 11.2 | -44.94% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220609 | 11.15 | 11.17 | 10.81 | 11.09 | -0.81% | 1% | -45.5% | 31108 | 0.3415 | 158.79 | 10.98 | -46.02% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220608 | 11.11 | 11.19 | 10.76 | 11.18 | 0.72% | 1.36% | -45.06% | 29374 | 0.3239 | 150.61 | 11.03 | -45.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220607 | 11.36 | 11.36 | 11 | 11.1 | -0.98% | -0.18% | -45.45% | 25023 | 0.2782 | 129.36 | 11.12 | -45.33% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220606 | 11.04 | 11.3 | 11 | 11.21 | 1.72% | 0.27% | -44.91% | 27595 | 0.3084 | 143.4 | 11.18 | -45.03% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220602 | 11 | 11.09 | 10.83 | 11.02 | 1.29% | 0.36% | -45.85% | 27607 | 0.3031 | 140.94 | 10.98 | -46.02% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220601 | 10.76 | 10.93 | 10.71 | 10.88 | 1.12% | 0.28% | -46.54% | 20201 | 0.2191 | 101.88 | 10.85 | -46.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220531 | 10.72 | 10.77 | 10.42 | 10.76 | 0.65% | 1.13% | -47.13% | 19794 | 0.2107 | 97.97 | 10.64 | -47.69% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220530 | 10.87 | 10.87 | 10.57 | 10.69 | -0.47% | 0.09% | -47.47% | 16912 | 0.1807 | 84.02 | 10.68 | -47.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220527 | 10.62 | 10.78 | 10.6 | 10.74 | 0.75% | 0.56% | -47.22% | 22543 | 0.2408 | 111.97 | 10.68 | -47.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220526 | 10.67 | 10.79 | 10.36 | 10.66 | 0.85% | 0.76% | -47.62% | 19472 | 0.206 | 95.79 | 10.58 | -47.98% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220525 | 10.28 | 10.62 | 10.28 | 10.57 | 2.52% | 0.28% | -48.06% | 18782 | 0.1979 | 92.02 | 10.54 | -48.18% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220524 | 10.88 | 10.96 | 10.31 | 10.31 | -5.67% | -2.92% | -49.34% | 27492 | 0.2921 | 135.82 | 10.62 | -47.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220523 | 10.89 | 10.98 | 10.76 | 10.93 | 1.49% | 0.55% | -46.29% | 20067 | 0.2181 | 101.41 | 10.87 | -46.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220520 | 10.73 | 10.9 | 10.66 | 10.77 | 0.37% | 0.19% | -47.08% | 19661 | 0.2113 | 98.25 | 10.75 | -47.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220519 | 10.51 | 10.79 | 10.34 | 10.73 | 0.28% | 0.37% | -47.27% | 19578 | 0.2092 | 97.28 | 10.69 | -47.44% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220518 | 10.65 | 10.85 | 10.65 | 10.7 | 0.28% | -0.47% | -47.42% | 21492 | 0.2311 | 107.46 | 10.75 | -47.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220517 | 10.9 | 10.93 | 10.61 | 10.67 | -1.57% | -0.47% | -47.57% | 23658 | 0.2536 | 117.92 | 10.72 | -47.3% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220516 | 10.67 | 11.03 | 10.67 | 10.84 | 2.07% | -0.37% | -46.73% | 36039 | 0.3921 | 182.32 | 10.88 | -46.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220513 | 10.7 | 10.72 | 10.47 | 10.62 | 0.47% | 0.19% | -47.81% | 17921 | 0.19 | 88.35 | 10.6 | -47.89% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220512 | 10.49 | 10.65 | 10.36 | 10.57 | 1.25% | 0.38% | -48.06% | 25266 | 0.2661 | 123.73 | 10.53 | -48.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220511 | 10.67 | 10.77 | 10.44 | 10.44 | -1.51% | -1.69% | -48.7% | 40467 | 0.4298 | 199.85 | 10.62 | -47.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220510 | 10.38 | 10.65 | 10.2 | 10.6 | 1.53% | 1.24% | -47.91% | 35546 | 0.3722 | 173.07 | 10.47 | -48.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220509 | 10.23 | 10.44 | 10.09 | 10.44 | 4.4% | 1.66% | -48.7% | 30790 | 0.3163 | 147.08 | 10.27 | -49.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220506 | 9.86 | 10.16 | 9.7 | 10 | -0.89% | 0.6% | -50.86% | 29528 | 0.2936 | 136.52 | 9.94 | -51.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220505 | 10.03 | 10.24 | 9.83 | 10.09 | 1% | 0.1% | -50.42% | 32385 | 0.3265 | 151.82 | 10.08 | -50.44% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220429 | 9.69 | 10.04 | 9.62 | 9.99 | 4.61% | 1.52% | -50.91% | 40974 | 0.403 | 187.39 | 9.84 | -51.62% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220428 | 10 | 10.34 | 9.38 | 9.55 | -4.5% | -2.95% | -53.07% | 52148 | 0.5132 | 238.63 | 9.84 | -51.62% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220427 | 9.64 | 10.02 | 9.44 | 10 | 2.46% | 2.88% | -50.86% | 44132 | 0.4291 | 199.53 | 9.72 | -52.21% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220426 | 9.89 | 10.02 | 9.38 | 9.76 | 1.46% | 0.21% | -52.04% | 47740 | 0.4652 | 216.31 | 9.74 | -52.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220425 | 10.42 | 10.42 | 9.57 | 9.62 | -7.14% | -2.73% | -52.73% | 44153 | 0.4368 | 203.11 | 9.89 | -51.38% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220422 | 10.71 | 10.9 | 10.36 | 10.36 | -2.08% | -2.72% | -49.09% | 38815 | 0.4132 | 192.13 | 10.65 | -47.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220421 | 11.08 | 11.17 | 10.56 | 10.58 | -4.34% | -1.67% | -48.01% | 35042 | 0.3771 | 175.35 | 10.76 | -47.1% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220420 | 11.39 | 11.53 | 10.9 | 11.06 | -2.9% | -1.51% | -45.65% | 49493 | 0.5556 | 258.35 | 11.23 | -44.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220419 | 11.09 | 11.78 | 10.93 | 11.39 | 2.34% | -0.78% | -44.03% | 61850 | 0.7099 | 330.09 | 11.48 | -43.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220418 | 10.71 | 11.14 | 10.37 | 11.13 | 3.92% | 2.87% | -45.31% | 44395 | 0.4805 | 223.43 | 10.82 | -46.8% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220415 | 11.37 | 11.47 | 10.71 | 10.71 | -7.35% | -2.37% | -47.37% | 62845 | 0.6891 | 320.42 | 10.97 | -46.07% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220414 | 12.05 | 12.09 | 11.5 | 11.56 | -2.61% | -1.62% | -43.19% | 49404 | 0.5803 | 269.83 | 11.75 | -42.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220413 | 12.2 | 12.2 | 11.72 | 11.87 | -3.18% | -0.42% | -41.67% | 49942 | 0.5952 | 276.76 | 11.92 | -41.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220412 | 12.42 | 12.52 | 11.7 | 12.26 | -1.92% | 1.91% | -39.75% | 67276 | 0.8092 | 376.27 | 12.03 | -40.86% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220411 | 13.65 | 13.65 | 12 | 12.5 | -8.63% | -1.42% | -38.57% | 94074 | 1.1931 | 554.78 | 12.68 | -37.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220408 | 13.86 | 13.88 | 13.22 | 13.68 | -0.87% | 1.41% | -32.78% | 103670 | 1.3988 | 650.42 | 13.49 | -33.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220401 | 13.14 | 13.18 | 12.46 | 12.46 | -6.17% | -2.58% | -38.77% | 61267 | 0.7838 | 364.46 | 12.79 | -37.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220331 | 13.1 | 13.49 | 13 | 13.28 | 0.45% | 0.3% | -34.74% | 70195 | 0.9297 | 432.3 | 13.24 | -34.91% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220330 | 12.95 | 13.58 | 12.65 | 13.22 | 2.56% | 1.15% | -35.04% | 72761 | 0.9508 | 442.11 | 13.07 | -35.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220329 | 12.78 | 12.92 | 12.5 | 12.89 | 0.16% | 1.5% | -36.66% | 53329 | 0.6775 | 315.03 | 12.7 | -37.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220328 | 13.44 | 13.71 | 12.55 | 12.87 | -6.2% | -0.31% | -36.76% | 91098 | 1.1757 | 546.68 | 12.91 | -36.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220325 | 13.25 | 13.94 | 13.04 | 13.72 | 3.94% | 1.33% | -32.58% | 114781 | 1.5546 | 722.87 | 13.54 | -33.43% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220324 | 13.34 | 13.49 | 13.04 | 13.2 | -1.79% | 0% | -35.14% | 65165 | 0.8603 | 400.03 | 13.2 | -35.1% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220323 | 13.77 | 13.91 | 13.36 | 13.44 | -2.25% | -1.32% | -33.96% | 80492 | 1.096 | 509.63 | 13.62 | -33.04% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220322 | 14.03 | 14.23 | 13.71 | 13.75 | -3.03% | -1.01% | -32.43% | 109765 | 1.5242 | 708.73 | 13.89 | -31.71% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220321 | 14 | 14.37 | 13.72 | 14.18 | 2.31% | 0.5% | -30.32% | 170844 | 2.4109 | 1121.04 | 14.11 | -30.63% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220318 | 14.61 | 14.87 | 13.82 | 13.86 | -10% | -2.46% | -31.89% | 227458 | 3.2314 | 1502.56 | 14.21 | -30.14% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220317 | 15 | 16.5 | 14.81 | 15.4 | 12% | -1.66% | -24.32% | 328033 | 5.1368 | 2388.54 | 15.66 | -23.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220316 | 11.65 | 13.75 | 11.59 | 13.75 | 19.98% | 4.09% | -32.43% | 158565 | 2.0954 | 974.33 | 13.21 | -35.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220315 | 11.72 | 12.04 | 11.3 | 11.46 | -2.96% | -2.55% | -43.69% | 27119 | 0.319 | 148.33 | 11.76 | -42.18% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220311 | 12.8 | 12.86 | 12.41 | 12.83 | 1.02% | 1.26% | -36.95% | 49265 | 0.6244 | 290.34 | 12.67 | -37.71% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220310 | 12.29 | 12.81 | 12.13 | 12.7 | 8.09% | 1.03% | -37.59% | 47995 | 0.6032 | 280.48 | 12.57 | -38.2% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220309 | 11.94 | 12.1 | 11.25 | 11.75 | -1.26% | 0.43% | -42.26% | 22032 | 0.2578 | 119.87 | 11.7 | -42.48% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220308 | 12.35 | 12.43 | 11.89 | 11.9 | -3.88% | -1.65% | -41.52% | 17949 | 0.2172 | 101 | 12.1 | -40.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220307 | 12.35 | 12.49 | 12.12 | 12.38 | 0.24% | 0.49% | -39.16% | 16184 | 0.1994 | 92.72 | 12.32 | -39.43% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220304 | 12.49 | 12.57 | 12.25 | 12.35 | -1.83% | -0.4% | -39.31% | 17312 | 0.2147 | 99.83 | 12.4 | -39.04% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220303 | 12.86 | 12.93 | 12.53 | 12.58 | -2.02% | -0.32% | -38.18% | 15872 | 0.2003 | 93.14 | 12.62 | -37.95% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220302 | 12.92 | 12.96 | 12.7 | 12.84 | -0.93% | 0.31% | -36.9% | 16542 | 0.2117 | 98.44 | 12.8 | -37.07% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220301 | 12.64 | 12.99 | 12.56 | 12.96 | 2.61% | 1.09% | -36.31% | 26059 | 0.3341 | 155.35 | 12.82 | -36.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220228 | 13.15 | 13.34 | 12.47 | 12.63 | -2.92% | -0.47% | -37.94% | 43172 | 0.5478 | 254.72 | 12.69 | -37.61% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220225 | 12.49 | 13.04 | 12.38 | 13.01 | 5% | 1.17% | -36.07% | 44079 | 0.5668 | 263.55 | 12.86 | -36.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220224 | 12.68 | 12.75 | 12.17 | 12.39 | -2.29% | -0.56% | -39.12% | 34193 | 0.4259 | 198.04 | 12.46 | -38.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220223 | 12.73 | 12.89 | 12.6 | 12.68 | -1.09% | 0% | -37.69% | 22660 | 0.2874 | 133.64 | 12.68 | -37.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220222 | 12.77 | 12.94 | 12.69 | 12.82 | -1% | 0.23% | -37% | 31452 | 0.4023 | 187.06 | 12.79 | -37.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220221 | 12.61 | 13.03 | 12.51 | 12.95 | 1.89% | 1.01% | -36.36% | 48549 | 0.6226 | 289.5 | 12.82 | -36.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220218 | 12.25 | 13 | 12.23 | 12.71 | 3.08% | 0.24% | -37.54% | 53847 | 0.6828 | 317.49 | 12.68 | -37.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220217 | 12.13 | 12.42 | 11.95 | 12.33 | 1.07% | 0.65% | -39.41% | 36208 | 0.4436 | 206.27 | 12.25 | -39.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220216 | 11.76 | 12.26 | 11.76 | 12.2 | 3.83% | 0.66% | -40.05% | 31581 | 0.3829 | 178.04 | 12.12 | -40.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220215 | 11.97 | 11.97 | 11.61 | 11.75 | -1.43% | 0.09% | -42.26% | 13853 | 0.1627 | 75.65 | 11.74 | -42.28% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220214 | 11.8 | 12.04 | 11.66 | 11.92 | 0.59% | 0.08% | -41.43% | 15173 | 0.1807 | 84.02 | 11.91 | -41.45% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220211 | 11.98 | 11.98 | 11.63 | 11.85 | -1.58% | 0.77% | -41.77% | 19120 | 0.2248 | 104.53 | 11.76 | -42.18% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220210 | 11.9 | 12.07 | 11.68 | 12.04 | 0.92% | 1.18% | -40.84% | 23703 | 0.282 | 131.13 | 11.9 | -41.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20220209 | 11.67 | 11.93 | 11.58 | 11.93 | 2.4% | 0.85% | -41.38% | 17571 | 0.2079 | 96.67 | 11.83 | -41.84% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211203 | 11.51 | 11.7 | 11.33 | 11.36 | -1.3% | -0.79% | -44.18% | 13035 | 0.1492 | 69.38 | 11.45 | -43.71% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211202 | 11.61 | 11.72 | 11.44 | 11.51 | -1.12% | -0.26% | -43.44% | 18989 | 0.2192 | 101.93 | 11.54 | -43.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211201 | 11.28 | 11.74 | 11.2 | 11.64 | 3.37% | 0.61% | -42.8% | 26361 | 0.3051 | 141.87 | 11.57 | -43.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211130 | 11.1 | 11.37 | 10.92 | 11.26 | 2.83% | 0% | -44.67% | 19048 | 0.2145 | 99.74 | 11.26 | -44.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211129 | 10.99 | 11.12 | 10.84 | 10.95 | -0.99% | -0.27% | -46.19% | 13355 | 0.1466 | 68.17 | 10.98 | -46.02% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211126 | 11.21 | 11.22 | 10.96 | 11.06 | -1.34% | -0.09% | -45.65% | 11395 | 0.1261 | 58.63 | 11.07 | -45.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211125 | 11.22 | 11.37 | 11.07 | 11.21 | 0.72% | -0.09% | -44.91% | 11636 | 0.1306 | 60.73 | 11.22 | -44.84% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211124 | 11.12 | 11.21 | 10.98 | 11.13 | 0% | 0.09% | -45.31% | 11775 | 0.1309 | 60.87 | 11.12 | -45.33% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211123 | 11.24 | 11.24 | 11.01 | 11.13 | 0.09% | 0.45% | -45.31% | 9753 | 0.1081 | 50.27 | 11.08 | -45.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211122 | 11.03 | 11.15 | 10.91 | 11.12 | 0.82% | 0.54% | -45.36% | 9553 | 0.1057 | 49.15 | 11.06 | -45.62% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211119 | 10.87 | 11.11 | 10.8 | 11.03 | 1.29% | 0.27% | -45.8% | 14712 | 0.1618 | 75.23 | 11 | -45.92% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211118 | 11.06 | 11.19 | 10.88 | 10.89 | -1.63% | -0.91% | -46.49% | 13039 | 0.1433 | 66.63 | 10.99 | -45.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211117 | 10.91 | 11.18 | 10.83 | 11.07 | 2.5% | 0.18% | -45.6% | 18992 | 0.2098 | 97.55 | 11.05 | -45.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211116 | 11.01 | 11.1 | 10.78 | 10.8 | -1.91% | -0.83% | -46.93% | 18557 | 0.2021 | 93.97 | 10.89 | -46.46% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211115 | 10.8 | 11.04 | 10.71 | 11.01 | 2.8% | 1.01% | -45.9% | 20747 | 0.2261 | 105.13 | 10.9 | -46.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211112 | 10.56 | 10.77 | 10.5 | 10.71 | 1.52% | 0.66% | -47.37% | 16773 | 0.1784 | 82.95 | 10.64 | -47.69% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211111 | 10.47 | 10.7 | 10.41 | 10.55 | 0.67% | -0.28% | -48.16% | 12537 | 0.1326 | 61.66 | 10.58 | -47.98% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211110 | 10.39 | 10.51 | 10.24 | 10.48 | 0.87% | 0.96% | -48.5% | 14167 | 0.147 | 68.35 | 10.38 | -48.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211109 | 10.59 | 10.65 | 10.25 | 10.39 | 0.19% | 0.29% | -48.94% | 16467 | 0.1706 | 79.33 | 10.36 | -49.07% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211108 | 10.07 | 10.43 | 10.07 | 10.37 | 3.39% | 0.58% | -49.04% | 22421 | 0.2311 | 107.46 | 10.31 | -49.31% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211105 | 10.04 | 10.17 | 9.91 | 10.03 | -0.3% | -0.59% | -50.71% | 11520 | 0.1162 | 54.03 | 10.09 | -50.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211104 | 9.99 | 10.08 | 9.95 | 10.06 | 0.8% | 0.4% | -50.57% | 8530 | 0.0855 | 39.76 | 10.02 | -50.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211103 | 9.82 | 10.05 | 9.72 | 9.98 | 1.63% | 0.6% | -50.96% | 9517 | 0.0944 | 43.89 | 9.92 | -51.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211102 | 10.12 | 10.24 | 9.68 | 9.82 | -2.96% | -1.01% | -51.74% | 15207 | 0.1508 | 70.12 | 9.92 | -51.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211101 | 10 | 10.13 | 9.8 | 10.12 | 2.12% | 1.3% | -50.27% | 12352 | 0.1234 | 57.38 | 9.99 | -50.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211029 | 9.43 | 9.95 | 9.43 | 9.91 | 5.65% | 1.64% | -51.3% | 17351 | 0.1691 | 78.63 | 9.75 | -52.06% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211028 | 9.7 | 9.73 | 9.38 | 9.38 | -3.2% | -1.05% | -53.91% | 8978 | 0.0851 | 39.57 | 9.48 | -53.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211027 | 10 | 10 | 9.56 | 9.69 | -3.58% | -0.1% | -52.38% | 14932 | 0.1449 | 67.38 | 9.7 | -52.31% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211026 | 10.15 | 10.24 | 10.01 | 10.05 | -0.99% | -0.89% | -50.61% | 7684 | 0.0779 | 36.22 | 10.14 | -50.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211025 | 10.09 | 10.15 | 9.98 | 10.15 | 0.59% | 1% | -50.12% | 8078 | 0.0812 | 37.76 | 10.05 | -50.59% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211022 | 10.16 | 10.23 | 10.09 | 10.09 | -0.69% | -0.79% | -50.42% | 7476 | 0.076 | 35.34 | 10.17 | -50% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211021 | 10.37 | 10.4 | 10.08 | 10.16 | -2.12% | -0.49% | -50.07% | 12565 | 0.1283 | 59.66 | 10.21 | -49.8% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211020 | 10.66 | 10.67 | 10.36 | 10.38 | -2.26% | -0.48% | -48.99% | 14881 | 0.1552 | 72.17 | 10.43 | -48.72% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211019 | 10.78 | 10.78 | 10.6 | 10.62 | -0.84% | -0.56% | -47.81% | 9054 | 0.0967 | 44.96 | 10.68 | -47.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211018 | 10.59 | 10.76 | 10.59 | 10.71 | 1.32% | 0.28% | -47.37% | 8653 | 0.0924 | 42.96 | 10.68 | -47.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211015 | 10.85 | 10.85 | 10.55 | 10.57 | -2.22% | -0.94% | -48.06% | 11243 | 0.12 | 55.8 | 10.67 | -47.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211014 | 10.79 | 10.93 | 10.61 | 10.81 | 0.19% | 0.28% | -46.88% | 8399 | 0.0905 | 42.08 | 10.78 | -47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211013 | 10.7 | 10.83 | 10.58 | 10.79 | 0.47% | 0.75% | -46.98% | 7366 | 0.0789 | 36.69 | 10.71 | -47.35% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211012 | 11 | 11.08 | 10.63 | 10.74 | -2.81% | -0.46% | -47.22% | 11041 | 0.1191 | 55.38 | 10.79 | -46.95% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211011 | 11.32 | 11.49 | 11 | 11.05 | -2.39% | -0.54% | -45.7% | 9860 | 0.1095 | 50.92 | 11.11 | -45.38% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20211008 | 11 | 11.4 | 10.92 | 11.32 | 3.66% | 0.62% | -44.37% | 15783 | 0.1775 | 82.54 | 11.25 | -44.69% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210930 | 10.53 | 10.95 | 10.53 | 10.92 | 4% | 1.68% | -46.34% | 12635 | 0.1357 | 63.1 | 10.74 | -47.2% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210929 | 10.89 | 11.05 | 10.49 | 10.5 | -3.67% | -2.51% | -48.4% | 13461 | 0.145 | 67.42 | 10.77 | -47.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210928 | 10.79 | 11.05 | 10.59 | 10.9 | 0.55% | 0.83% | -46.44% | 14909 | 0.1612 | 74.96 | 10.81 | -46.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210927 | 11.28 | 11.28 | 10.66 | 10.84 | -3.21% | -0.82% | -46.73% | 16338 | 0.1785 | 83 | 10.93 | -46.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210924 | 11.54 | 11.58 | 11.15 | 11.2 | -3.36% | -1.23% | -44.96% | 18614 | 0.2111 | 98.16 | 11.34 | -44.25% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210923 | 11.66 | 11.76 | 11.49 | 11.59 | 0.52% | -0.09% | -43.05% | 14594 | 0.1693 | 78.72 | 11.6 | -42.97% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210922 | 11.55 | 11.77 | 11.52 | 11.53 | -2.21% | -0.52% | -43.34% | 13066 | 0.1515 | 70.45 | 11.59 | -43.02% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210917 | 11.68 | 12.11 | 11.42 | 11.79 | 0.68% | 0.34% | -42.06% | 25722 | 0.3022 | 140.52 | 11.75 | -42.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210916 | 11.66 | 12.26 | 11.66 | 11.71 | 0.09% | -2.17% | -42.46% | 34887 | 0.4176 | 194.18 | 11.97 | -41.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210915 | 11.44 | 11.74 | 11.07 | 11.7 | 1.83% | 1.21% | -42.51% | 22287 | 0.2577 | 119.83 | 11.56 | -43.17% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210914 | 11.79 | 11.92 | 11.42 | 11.49 | -2.3% | -1.29% | -43.54% | 21106 | 0.2456 | 114.2 | 11.64 | -42.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210913 | 11.88 | 11.95 | 11.66 | 11.76 | -0.25% | 0.17% | -42.21% | 13647 | 0.1602 | 74.49 | 11.74 | -42.28% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210910 | 12.05 | 12.08 | 11.71 | 11.79 | -1.83% | -0.51% | -42.06% | 17998 | 0.2133 | 99.18 | 11.85 | -41.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210909 | 12.36 | 12.44 | 11.9 | 12.01 | -3.69% | -0.66% | -40.98% | 27409 | 0.3313 | 154.05 | 12.09 | -40.56% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210908 | 12.25 | 12.48 | 12.25 | 12.47 | 1.71% | 0.97% | -38.72% | 13563 | 0.1675 | 77.89 | 12.35 | -39.28% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210907 | 12.37 | 12.5 | 12.18 | 12.26 | -0.89% | -0.24% | -39.75% | 17980 | 0.221 | 102.76 | 12.29 | -39.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210906 | 12.49 | 12.53 | 12.13 | 12.37 | -1.04% | 0.41% | -39.21% | 16517 | 0.2035 | 94.62 | 12.32 | -39.43% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210729 | 11.13 | 11.65 | 11.13 | 11.6 | 5.45% | 1.4% | -43% | 19992 | 0.2287 | 106.34 | 11.44 | -43.76% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210728 | 11.8 | 11.8 | 10.94 | 11 | -6.78% | -2.05% | -45.95% | 23299 | 0.2617 | 121.69 | 11.23 | -44.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210727 | 11.9 | 12.25 | 11.71 | 11.8 | -1.67% | -1.17% | -42.01% | 18185 | 0.2172 | 101 | 11.94 | -41.3% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210726 | 12.05 | 12.16 | 11.7 | 12 | -0.41% | 0.67% | -41.03% | 13981 | 0.1666 | 77.47 | 11.92 | -41.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210723 | 12.44 | 12.54 | 12.01 | 12.05 | -2.9% | -1.47% | -40.79% | 20011 | 0.2447 | 113.78 | 12.23 | -39.87% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210722 | 12.73 | 12.75 | 12.33 | 12.41 | -2.51% | -0.4% | -39.02% | 24455 | 0.3046 | 141.63 | 12.46 | -38.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210721 | 11.63 | 12.75 | 11.63 | 12.73 | 8.06% | 3.16% | -37.44% | 33910 | 0.4184 | 194.55 | 12.34 | -39.33% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210720 | 11.76 | 11.86 | 11.52 | 11.78 | 0.17% | 1.03% | -42.11% | 12337 | 0.1439 | 66.91 | 11.66 | -42.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210719 | 12.18 | 12.25 | 11.62 | 11.76 | -2% | -0.34% | -42.21% | 17081 | 0.2016 | 93.74 | 11.8 | -41.99% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210716 | 12.24 | 12.29 | 11.98 | 12 | -1.56% | -0.83% | -41.03% | 14330 | 0.1734 | 80.63 | 12.1 | -40.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210715 | 12.48 | 12.55 | 11.93 | 12.19 | -2.87% | 0.16% | -40.1% | 21436 | 0.2609 | 121.31 | 12.17 | -40.17% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210714 | 12.82 | 12.9 | 12.48 | 12.55 | -2.26% | -0.71% | -38.33% | 18816 | 0.2378 | 110.57 | 12.64 | -37.86% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210713 | 12.85 | 12.9 | 12.64 | 12.84 | 0% | 0.47% | -36.9% | 22985 | 0.2938 | 136.61 | 12.78 | -37.17% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210712 | 12.21 | 13.2 | 12.17 | 12.84 | 5.33% | 0.71% | -36.9% | 38884 | 0.4957 | 230.49 | 12.75 | -37.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210709 | 12.19 | 12.37 | 12.03 | 12.19 | -0.57% | -0.08% | -40.1% | 17597 | 0.2147 | 99.83 | 12.2 | -40.02% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210708 | 12.48 | 12.58 | 12.18 | 12.26 | -1.76% | -0.49% | -39.75% | 21725 | 0.2676 | 124.43 | 12.32 | -39.43% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210707 | 12.37 | 12.7 | 12.22 | 12.48 | 0.81% | -0.24% | -38.67% | 30652 | 0.3835 | 178.32 | 12.51 | -38.5% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210706 | 12.24 | 12.58 | 12.06 | 12.38 | 1.14% | -0.32% | -39.16% | 27360 | 0.3397 | 157.96 | 12.42 | -38.94% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210705 | 11.9 | 12.29 | 11.75 | 12.24 | 3.64% | 1.07% | -39.85% | 21973 | 0.266 | 123.69 | 12.11 | -40.46% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210702 | 11.63 | 11.89 | 11.61 | 11.81 | 1.37% | 0.34% | -41.97% | 14577 | 0.1716 | 79.79 | 11.77 | -42.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210701 | 12.27 | 12.32 | 11.6 | 11.65 | -4.35% | -2.1% | -42.75% | 21336 | 0.2539 | 118.06 | 11.9 | -41.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210630 | 12.08 | 12.59 | 11.97 | 12.18 | 1.58% | 0% | -40.15% | 25499 | 0.3106 | 144.42 | 12.18 | -40.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210629 | 12.45 | 12.45 | 11.96 | 11.99 | -4.16% | -1.24% | -41.08% | 24696 | 0.2999 | 139.45 | 12.14 | -40.31% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210628 | 11.99 | 12.6 | 11.95 | 12.51 | 6.47% | 1.71% | -38.53% | 40805 | 0.5019 | 233.38 | 12.3 | -39.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210625 | 12 | 12.17 | 11.7 | 11.75 | -2.57% | -0.76% | -42.26% | 23745 | 0.2812 | 130.75 | 11.84 | -41.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210624 | 12.28 | 12.38 | 12.03 | 12.06 | -2.03% | -0.99% | -40.74% | 20109 | 0.2449 | 113.88 | 12.18 | -40.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210623 | 12.68 | 12.85 | 12.2 | 12.31 | -2.84% | -0.97% | -39.51% | 38056 | 0.4729 | 219.89 | 12.43 | -38.89% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210622 | 12.58 | 13.27 | 12.5 | 12.67 | 0.72% | -0.78% | -37.74% | 62896 | 0.803 | 373.38 | 12.77 | -37.22% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210621 | 11.63 | 13.74 | 11.52 | 12.58 | 8.17% | -1.26% | -38.18% | 81293 | 1.0356 | 481.54 | 12.74 | -37.36% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210618 | 11.34 | 11.63 | 11.22 | 11.63 | 2.47% | 1.39% | -42.85% | 20547 | 0.2357 | 109.6 | 11.47 | -43.61% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210617 | 11.38 | 11.58 | 10.95 | 11.35 | -0.44% | 0.89% | -44.23% | 27083 | 0.3047 | 141.68 | 11.25 | -44.69% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210616 | 11.5 | 11.75 | 11.2 | 11.4 | -2.31% | -1.04% | -43.98% | 26716 | 0.3078 | 143.12 | 11.52 | -43.36% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210615 | 16.1 | 16.77 | 15.86 | 16.63 | 2.84% | 0.97% | -18.28% | 26817 | 0.4418 | 205.43 | 16.47 | -19.03% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210611 | 16.31 | 16.58 | 16.08 | 16.17 | -0.68% | -1.34% | -20.54% | 13462 | 0.2206 | 102.58 | 16.39 | -19.42% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210610 | 16.29 | 16.32 | 16.11 | 16.28 | 0.37% | 0.37% | -20% | 11757 | 0.1907 | 88.67 | 16.22 | -20.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210609 | 16.55 | 16.6 | 16.16 | 16.22 | -0.49% | -0.67% | -20.29% | 14902 | 0.2434 | 113.18 | 16.33 | -19.71% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210608 | 16.09 | 16.39 | 15.94 | 16.3 | 2.26% | 0.49% | -19.9% | 16133 | 0.2616 | 121.64 | 16.22 | -20.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210607 | 15.88 | 16.16 | 15.7 | 15.94 | 0.25% | -0.06% | -21.67% | 12185 | 0.1943 | 90.35 | 15.95 | -21.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210604 | 16.05 | 16.23 | 15.87 | 15.9 | -0.93% | -0.87% | -21.87% | 12366 | 0.1983 | 92.21 | 16.04 | -21.14% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210603 | 15.99 | 16.34 | 15.81 | 16.05 | 0.75% | -0.62% | -21.13% | 15717 | 0.2539 | 118.06 | 16.15 | -20.6% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210602 | 16.01 | 16.15 | 15.72 | 15.93 | -1.18% | -0.06% | -21.72% | 13959 | 0.2225 | 103.46 | 15.94 | -21.63% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210601 | 15.98 | 16.22 | 15.86 | 16.12 | 0.31% | 0.31% | -20.79% | 15212 | 0.2445 | 113.69 | 16.07 | -20.99% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210531 | 15.9 | 16.16 | 15.64 | 16.07 | 1.01% | 0.63% | -21.03% | 12824 | 0.2048 | 95.23 | 15.97 | -21.48% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210528 | 15.8 | 16.03 | 15.62 | 15.91 | 0.7% | 0.63% | -21.82% | 17011 | 0.269 | 125.08 | 15.81 | -22.27% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210527 | 15.92 | 16.42 | 15.74 | 15.8 | -0.88% | -1.19% | -22.36% | 27662 | 0.4424 | 205.71 | 15.99 | -21.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210526 | 15.66 | 15.98 | 15.47 | 15.94 | 2.44% | 1.34% | -21.67% | 24564 | 0.3864 | 179.67 | 15.73 | -22.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210525 | 15.45 | 15.66 | 15.3 | 15.56 | 0.06% | 0.32% | -23.54% | 16476 | 0.2555 | 118.8 | 15.51 | -23.75% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210524 | 15.09 | 15.6 | 15.04 | 15.55 | 3.25% | 0.65% | -23.59% | 20781 | 0.321 | 149.26 | 15.45 | -24.04% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210521 | 14.9 | 15.41 | 14.9 | 15.06 | 0.74% | -0.79% | -26% | 14258 | 0.2164 | 100.62 | 15.18 | -25.37% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210520 | 15 | 15.16 | 14.89 | 14.95 | -0.66% | -0.2% | -26.54% | 9284 | 0.1391 | 64.68 | 14.98 | -26.35% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210519 | 15.16 | 15.32 | 14.93 | 15.05 | -1.44% | -0.07% | -26.04% | 13605 | 0.2049 | 95.28 | 15.06 | -25.96% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210518 | 15.09 | 15.5 | 14.82 | 15.27 | 1.26% | 0.53% | -24.96% | 26154 | 0.3973 | 184.74 | 15.19 | -25.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210517 | 14.82 | 15.15 | 14.49 | 15.08 | 1.89% | 0.87% | -25.9% | 24822 | 0.371 | 172.51 | 14.95 | -26.5% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210514 | 14.65 | 14.84 | 14.6 | 14.8 | 1.37% | 0.41% | -27.27% | 13831 | 0.2039 | 94.81 | 14.74 | -27.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210513 | 14.68 | 14.85 | 14.55 | 14.6 | -0.61% | -0.54% | -28.26% | 16175 | 0.2375 | 110.43 | 14.68 | -27.83% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210512 | 13.98 | 14.7 | 13.9 | 14.69 | 4.7% | 2.23% | -27.81% | 25228 | 0.3626 | 168.6 | 14.37 | -29.35% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210511 | 13.86 | 14.06 | 13.72 | 14.03 | 1.37% | 0.57% | -31.06% | 11242 | 0.1568 | 72.91 | 13.95 | -31.42% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210510 | 14.31 | 14.37 | 13.73 | 13.84 | -3.28% | -0.72% | -31.99% | 19641 | 0.2737 | 127.27 | 13.94 | -31.47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210507 | 14.45 | 14.58 | 14.21 | 14.31 | -0.76% | -0.28% | -29.68% | 14215 | 0.204 | 94.86 | 14.35 | -29.45% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210506 | 14.3 | 14.46 | 14.08 | 14.42 | 0.7% | 0.98% | -29.14% | 22014 | 0.3143 | 146.15 | 14.28 | -29.79% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210430 | 14.13 | 14.42 | 14.1 | 14.32 | 0.14% | 0.56% | -29.63% | 17381 | 0.2475 | 115.08 | 14.24 | -29.99% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210429 | 14.41 | 14.99 | 14.1 | 14.3 | -1.72% | -0.97% | -29.73% | 33135 | 0.4786 | 222.54 | 14.44 | -29.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210428 | 14.45 | 14.63 | 13.97 | 14.55 | -1.42% | 2.18% | -28.5% | 42173 | 0.6005 | 279.22 | 14.24 | -29.99% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210427 | 14.29 | 15.77 | 14.25 | 14.76 | 3.22% | 0.41% | -27.47% | 54955 | 0.8078 | 375.62 | 14.7 | -27.73% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210426 | 14.41 | 14.66 | 14 | 14.3 | -1.58% | 0.56% | -29.73% | 24291 | 0.3455 | 160.65 | 14.22 | -30.09% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210423 | 14.7 | 14.87 | 14.27 | 14.53 | -3% | 0.14% | -28.6% | 25779 | 0.374 | 173.9 | 14.51 | -28.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210422 | 14.25 | 15.1 | 14.12 | 14.98 | 4.32% | 2.74% | -26.39% | 35512 | 0.5178 | 240.77 | 14.58 | -28.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210421 | 14.16 | 14.45 | 14.06 | 14.36 | 1.48% | 0.63% | -29.43% | 14461 | 0.2063 | 95.93 | 14.27 | -29.84% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210416 | 13.84 | 14.43 | 13.84 | 14.33 | 3.09% | 1.06% | -29.58% | 9423 | 0.1336 | 62.12 | 14.18 | -30.29% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210415 | 13.77 | 13.97 | 13.65 | 13.9 | 0.72% | 0.36% | -31.7% | 7777 | 0.1077 | 50.08 | 13.85 | -31.91% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210414 | 13.44 | 13.85 | 13.33 | 13.8 | 2.6% | 1.1% | -32.19% | 6764 | 0.0923 | 42.92 | 13.65 | -32.89% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210413 | 13.58 | 13.94 | 13.42 | 13.45 | -1.68% | -1.54% | -33.91% | 6916 | 0.0945 | 43.94 | 13.66 | -32.84% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210412 | 13.97 | 14.04 | 13.56 | 13.68 | -2.22% | -0.94% | -32.78% | 5816 | 0.0803 | 37.34 | 13.81 | -32.1% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210409 | 13.81 | 14.16 | 13.69 | 13.99 | 1.23% | 0.43% | -31.25% | 7401 | 0.1031 | 47.94 | 13.93 | -31.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210408 | 14.1 | 14.2 | 13.78 | 13.82 | -2.12% | -1.14% | -32.09% | 6010 | 0.084 | 39.06 | 13.98 | -31.27% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210407 | 14 | 14.16 | 13.87 | 14.12 | 1.07% | 0.79% | -30.61% | 5488 | 0.0769 | 35.76 | 14.01 | -31.12% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210406 | 13.6 | 14.01 | 13.54 | 13.97 | 3.4% | 0.5% | -31.35% | 8059 | 0.112 | 52.08 | 13.9 | -31.66% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210402 | 13.56 | 13.67 | 13.36 | 13.51 | -0.37% | 0% | -33.61% | 5616 | 0.0759 | 35.29 | 13.51 | -33.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210401 | 13.86 | 13.86 | 13.54 | 13.56 | -1.81% | -0.66% | -33.37% | 4998 | 0.0682 | 31.71 | 13.65 | -32.89% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210330 | 14.12 | 14.12 | 13.62 | 13.67 | -3.05% | -0.51% | -32.83% | 7923 | 0.1089 | 50.64 | 13.74 | -32.45% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210329 | 14.48 | 14.74 | 14.04 | 14.1 | -1.95% | -1.74% | -30.71% | 7441 | 0.1068 | 49.66 | 14.35 | -29.45% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20210326 | 14.47 | 14.47 | 14.23 | 14.38 | 0.56% | 0.07% | -29.34% | 4655 | 0.0669 | 31.11 | 14.37 | -29.35% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201215 | 17.22 | 17.66 | 17.22 | 17.6 | 1.03% | 0.74% | -13.51% | 9130 | 0.1595 | 74.17 | 17.47 | -14.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201214 | 17.55 | 17.84 | 16.98 | 17.42 | 0.99% | -0.17% | -14.4% | 18497 | 0.3227 | 150.05 | 17.45 | -14.21% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201211 | 17.7 | 17.95 | 17.03 | 17.25 | -1.99% | -0.35% | -15.23% | 10877 | 0.1883 | 87.56 | 17.31 | -14.9% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201210 | 17.4 | 17.92 | 17.01 | 17.6 | 0.86% | 0.34% | -13.51% | 11024 | 0.1934 | 89.93 | 17.54 | -13.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201209 | 17.94 | 17.99 | 17.39 | 17.45 | -2.73% | -1.02% | -14.25% | 12319 | 0.2172 | 101 | 17.63 | -13.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201208 | 18.43 | 18.43 | 17.7 | 17.94 | -0.88% | -0.44% | -11.84% | 9247 | 0.1666 | 77.47 | 18.02 | -11.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201207 | 18.54 | 18.68 | 18.06 | 18.1 | -2.53% | -1.04% | -11.06% | 13499 | 0.2469 | 114.81 | 18.29 | -10.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201204 | 18.62 | 18.85 | 18.52 | 18.57 | -0.7% | -0.21% | -8.75% | 10569 | 0.1967 | 91.46 | 18.61 | -8.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201203 | 19.14 | 19.19 | 18.68 | 18.7 | -1.84% | -1.11% | -8.11% | 15964 | 0.3019 | 140.38 | 18.91 | -7.03% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201202 | 19.1 | 19.36 | 18.91 | 19.05 | 0.47% | -0.21% | -6.39% | 14727 | 0.2811 | 130.71 | 19.09 | -6.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201201 | 18.72 | 19.23 | 18.48 | 18.96 | 2.05% | 0.11% | -6.83% | 12752 | 0.2415 | 112.29 | 18.94 | -6.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201130 | 18.53 | 18.97 | 18.45 | 18.58 | -0.8% | -0.59% | -8.7% | 11379 | 0.2127 | 98.9 | 18.69 | -8.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201127 | 18.53 | 18.89 | 18.26 | 18.73 | -0.32% | 0.81% | -7.96% | 14544 | 0.2703 | 125.69 | 18.58 | -8.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201126 | 19.44 | 19.44 | 18.75 | 18.79 | -1.21% | -1% | -7.67% | 11474 | 0.2178 | 101.27 | 18.98 | -6.69% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201125 | 19.03 | 19.34 | 18.8 | 19.02 | 0% | -0.52% | -6.54% | 15666 | 0.2995 | 139.26 | 19.12 | -6% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201124 | 19.3 | 19.52 | 18.92 | 19.02 | -1.45% | -0.83% | -6.54% | 15219 | 0.2919 | 135.73 | 19.18 | -5.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201123 | 19.79 | 19.92 | 19.19 | 19.3 | -2.43% | -0.97% | -5.16% | 13656 | 0.2661 | 123.73 | 19.49 | -4.18% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201120 | 19.65 | 19.9 | 19.41 | 19.78 | 0.15% | 0.56% | -2.8% | 15808 | 0.311 | 144.61 | 19.67 | -3.29% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201119 | 19.66 | 19.97 | 19.53 | 19.75 | -0.25% | 0% | -2.95% | 12797 | 0.2528 | 117.55 | 19.75 | -2.9% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201118 | 19.66 | 20.28 | 19.59 | 19.8 | 1.64% | -0.4% | -2.7% | 18624 | 0.3703 | 172.18 | 19.88 | -2.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201117 | 19.88 | 19.96 | 19.19 | 19.48 | -1.52% | 0% | -4.28% | 14533 | 0.2831 | 131.64 | 19.48 | -4.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201116 | 20.44 | 20.7 | 19.69 | 19.78 | -2.94% | -1% | -2.8% | 18234 | 0.3644 | 169.44 | 19.98 | -1.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201113 | 20.6 | 20.81 | 20.16 | 20.38 | -1.07% | -0.44% | 0.15% | 14779 | 0.3025 | 140.66 | 20.47 | 0.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201112 | 21.07 | 21.31 | 20.52 | 20.6 | -1.44% | -1.2% | 1.23% | 15989 | 0.3334 | 155.03 | 20.85 | 2.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201111 | 21.38 | 21.63 | 20.83 | 20.9 | -2.97% | -1.14% | 2.7% | 17018 | 0.3598 | 167.3 | 21.14 | 3.93% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201110 | 22.27 | 22.3 | 21.34 | 21.54 | -2.49% | -1.01% | 5.85% | 20124 | 0.4378 | 203.57 | 21.76 | 6.98% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201109 | 21.29 | 22.35 | 21.29 | 22.09 | 3.86% | 0.73% | 8.55% | 30200 | 0.6623 | 307.96 | 21.93 | 7.82% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201106 | 22.78 | 22.99 | 21 | 21.27 | -6.55% | -1.94% | 4.52% | 43117 | 0.9352 | 434.86 | 21.69 | 6.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201105 | 22.79 | 23.21 | 22.42 | 22.76 | 0.09% | 0.04% | 11.84% | 39646 | 0.9018 | 419.32 | 22.75 | 11.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201104 | 23.31 | 23.31 | 22.3 | 22.74 | -1.26% | 0.31% | 11.74% | 33504 | 0.7594 | 353.11 | 22.67 | 11.46% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201103 | 22.14 | 23.42 | 21.94 | 23.03 | 5.02% | 0.26% | 13.17% | 58546 | 1.345 | 625.41 | 22.97 | 12.93% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201102 | 21.22 | 22.23 | 20.8 | 21.93 | -0.68% | 1.34% | 7.76% | 47996 | 1.0386 | 482.93 | 21.64 | 6.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201030 | 23.73 | 24.95 | 22.08 | 22.08 | -7.54% | -4% | 8.5% | 80739 | 1.8566 | 863.29 | 23 | 13.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201029 | 22.33 | 24.1 | 22.04 | 23.88 | 5.38% | 2.14% | 17.35% | 66232 | 1.5484 | 719.99 | 23.38 | 14.95% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201028 | 23.4 | 23.4 | 22.39 | 22.66 | -2.58% | -0.57% | 11.35% | 35751 | 0.8149 | 378.92 | 22.79 | 12.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201027 | 22.24 | 23.39 | 22.1 | 23.26 | 3.1% | 1.62% | 14.3% | 43431 | 0.9943 | 462.34 | 22.89 | 12.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201026 | 23.19 | 23.67 | 22.1 | 22.56 | -2.72% | -1.23% | 10.86% | 48983 | 1.1189 | 520.27 | 22.84 | 12.29% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201023 | 23.66 | 23.74 | 22.73 | 23.19 | -2.28% | -0.13% | 13.96% | 51860 | 1.2041 | 559.89 | 23.22 | 14.16% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20201022 | 22.61 | 24.12 | 22.07 | 23.73 | 4.68% | 1.89% | 16.61% | 71366 | 1.6619 | 772.76 | 23.29 | 14.5% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200909 | 20.78 | 23.23 | 20.57 | 21.01 | -0.19% | -2.91% | 3.24% | 83782 | 1.8128 | 842.93 | 21.64 | 6.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200908 | 20.5 | 21.08 | 19.8 | 21.05 | 3.54% | 2.73% | 3.44% | 57393 | 1.1758 | 546.73 | 20.49 | 0.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200907 | 19.55 | 21.3 | 19.53 | 20.33 | 2.73% | -1.17% | -0.1% | 60900 | 1.2528 | 582.54 | 20.57 | 1.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200904 | 19.2 | 20.26 | 19.04 | 19.79 | 0.61% | 0.35% | -2.75% | 45206 | 0.8914 | 414.49 | 19.72 | -3.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200903 | 19.57 | 20.45 | 18.99 | 19.67 | 1.44% | -0.91% | -3.34% | 58629 | 1.1636 | 541.06 | 19.85 | -2.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200902 | 19.5 | 20.5 | 19.21 | 19.39 | 3.08% | -1.67% | -4.72% | 58648 | 1.1564 | 537.71 | 19.72 | -3.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200901 | 18.5 | 18.92 | 18.2 | 18.81 | 2.67% | 1.35% | -7.57% | 28459 | 0.5282 | 245.61 | 18.56 | -8.75% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200831 | 19.06 | 19.06 | 18.31 | 18.32 | -3.58% | -2.24% | -9.98% | 37514 | 0.7029 | 326.84 | 18.74 | -7.87% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200828 | 19.22 | 19.45 | 18.71 | 19 | -2.56% | 0.05% | -6.63% | 46715 | 0.8872 | 412.54 | 18.99 | -6.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200827 | 18.5 | 19.58 | 18.01 | 19.5 | 5.52% | 2.79% | -4.18% | 61455 | 1.1658 | 542.08 | 18.97 | -6.74% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200826 | 18.11 | 19.18 | 17.95 | 18.48 | 0.93% | -0.48% | -9.19% | 49679 | 0.9226 | 429 | 18.57 | -8.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200825 | 17.54 | 18.5 | 17.41 | 18.31 | 4.33% | 0.55% | -10.02% | 47986 | 0.8738 | 406.31 | 18.21 | -10.47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200824 | 17.29 | 17.58 | 17.06 | 17.55 | 1.62% | 0.8% | -13.76% | 16029 | 0.279 | 129.73 | 17.41 | -14.41% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200821 | 17.1 | 17.56 | 17.07 | 17.27 | 1.59% | -0.23% | -15.14% | 12707 | 0.2199 | 102.25 | 17.31 | -14.9% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200820 | 17.15 | 17.18 | 16.88 | 17 | -0.58% | -0.35% | -16.46% | 7456 | 0.1272 | 59.15 | 17.06 | -16.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200819 | 17.42 | 17.42 | 17.04 | 17.1 | -1.67% | -0.29% | -15.97% | 8788 | 0.1507 | 70.07 | 17.15 | -15.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200818 | 17.32 | 17.4 | 17.2 | 17.39 | 0.4% | 0.4% | -14.55% | 9180 | 0.159 | 73.93 | 17.32 | -14.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200817 | 17.2 | 17.47 | 17.08 | 17.32 | 0.7% | 0.29% | -14.89% | 11766 | 0.2032 | 94.49 | 17.27 | -15.09% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200814 | 16.8 | 17.23 | 16.73 | 17.2 | 2.14% | 1.06% | -15.48% | 8329 | 0.1418 | 65.94 | 17.02 | -16.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200813 | 16.66 | 17.08 | 16.63 | 16.84 | 1.14% | -0.47% | -17.25% | 7377 | 0.1248 | 58.03 | 16.92 | -16.81% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200812 | 16.65 | 16.7 | 16.35 | 16.65 | 0% | 0.85% | -18.18% | 7782 | 0.1285 | 59.75 | 16.51 | -18.83% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200811 | 17.32 | 17.32 | 16.6 | 16.65 | -2.8% | -1.6% | -18.18% | 10494 | 0.1776 | 82.58 | 16.92 | -16.81% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200810 | 16.84 | 17.37 | 16.72 | 17.13 | 1.12% | 0.12% | -15.82% | 9238 | 0.1581 | 73.51 | 17.11 | -15.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200807 | 17.5 | 17.5 | 16.78 | 16.94 | -2.7% | -0.65% | -16.76% | 12132 | 0.2069 | 96.21 | 17.05 | -16.18% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200806 | 17.28 | 17.42 | 17.02 | 17.41 | 0.93% | 0.69% | -14.45% | 14044 | 0.2428 | 112.9 | 17.29 | -15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200805 | 17.22 | 17.33 | 16.91 | 17.25 | 0.82% | 0.58% | -15.23% | 8766 | 0.1503 | 69.89 | 17.15 | -15.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200804 | 17.35 | 17.5 | 17.05 | 17.11 | -1.21% | -0.41% | -15.92% | 12658 | 0.2175 | 101.13 | 17.18 | -15.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200803 | 17.12 | 17.41 | 17.12 | 17.32 | 1.58% | 0.29% | -14.89% | 12930 | 0.2233 | 103.83 | 17.27 | -15.09% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200731 | 16.74 | 17.09 | 16.54 | 17.05 | 2.03% | 0.89% | -16.22% | 14842 | 0.2509 | 116.67 | 16.9 | -16.91% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200730 | 16.69 | 16.94 | 16.62 | 16.71 | 0.06% | -0.18% | -17.89% | 8616 | 0.1442 | 67.05 | 16.74 | -17.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200729 | 16.45 | 16.72 | 16.17 | 16.7 | 2.02% | 0.97% | -17.94% | 10401 | 0.172 | 79.98 | 16.54 | -18.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200728 | 16.3 | 16.75 | 16.23 | 16.37 | 0.49% | -0.24% | -19.56% | 7138 | 0.1171 | 54.45 | 16.41 | -19.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200727 | 16.2 | 16.46 | 15.92 | 16.29 | 0.56% | 0.62% | -19.95% | 7784 | 0.126 | 58.59 | 16.19 | -20.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200724 | 16.68 | 17.02 | 16 | 16.2 | -2.82% | -1.58% | -20.39% | 14257 | 0.2346 | 109.09 | 16.46 | -19.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200723 | 16.88 | 16.97 | 16.3 | 16.67 | -1.19% | 0.6% | -18.08% | 11408 | 0.189 | 87.88 | 16.57 | -18.53% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200722 | 17.08 | 17.21 | 16.76 | 16.87 | -0.59% | -0.94% | -17.1% | 13520 | 0.2303 | 107.09 | 17.03 | -16.27% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200721 | 17.19 | 17.22 | 16.68 | 16.97 | -0.29% | 0.12% | -16.61% | 9703 | 0.1645 | 76.49 | 16.95 | -16.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200720 | 16.35 | 17.05 | 16.12 | 17.02 | 4.67% | 1.98% | -16.36% | 16225 | 0.2708 | 125.92 | 16.69 | -17.94% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200717 | 16.22 | 16.5 | 16.05 | 16.26 | -0.43% | 0.06% | -20.1% | 12015 | 0.1953 | 90.81 | 16.25 | -20.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200716 | 17.07 | 17.21 | 16.17 | 16.33 | -4.11% | -2.68% | -19.75% | 17613 | 0.2956 | 137.45 | 16.78 | -17.5% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200715 | 17.7 | 17.79 | 17 | 17.03 | -3.51% | -1.5% | -16.31% | 19178 | 0.3315 | 154.14 | 17.29 | -15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200714 | 17.77 | 18.01 | 17.25 | 17.65 | -0.51% | 0.11% | -13.27% | 22506 | 0.3968 | 184.51 | 17.63 | -13.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200713 | 17.22 | 17.78 | 17.22 | 17.74 | 3.02% | 0.57% | -12.83% | 23129 | 0.408 | 189.71 | 17.64 | -13.27% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200710 | 17.7 | 17.98 | 17.19 | 17.22 | -2.88% | -1.82% | -15.38% | 30573 | 0.5361 | 249.28 | 17.54 | -13.77% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200709 | 17.48 | 17.81 | 17.34 | 17.73 | 2.37% | 0.8% | -12.87% | 30116 | 0.5297 | 246.3 | 17.59 | -13.52% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200708 | 17 | 17.35 | 16.96 | 17.32 | 1.05% | 0.93% | -14.89% | 27285 | 0.4681 | 217.66 | 17.16 | -15.63% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200707 | 17.05 | 17.38 | 16.71 | 17.14 | 1.24% | 0.41% | -15.77% | 33161 | 0.5662 | 263.28 | 17.07 | -16.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200706 | 16.45 | 16.99 | 16.38 | 16.93 | 3.23% | 1.32% | -16.81% | 31290 | 0.5227 | 243.05 | 16.71 | -17.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200703 | 16.2 | 16.42 | 16.13 | 16.4 | 0.86% | 0.8% | -19.41% | 18889 | 0.3073 | 142.89 | 16.27 | -20.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200702 | 16.24 | 16.5 | 16.12 | 16.26 | 0.37% | -0.18% | -20.1% | 22546 | 0.3672 | 170.74 | 16.29 | -19.91% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200701 | 16.67 | 16.93 | 16.21 | 16.4 | -2.9% | -0.85% | -19.41% | 31996 | 0.5291 | 246.02 | 16.54 | -18.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200630 | 16.6 | 17.12 | 16.44 | 16.89 | -0.3% | 1.2% | -17% | 39338 | 0.6566 | 305.31 | 16.69 | -17.94% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200629 | 18.68 | 18.88 | 16.9 | 16.94 | -5.57% | -3.75% | -16.76% | 62027 | 1.0916 | 507.58 | 17.6 | -13.47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200624 | 19.04 | 19.06 | 17.51 | 17.94 | 3.52% | -2.97% | -11.84% | 96233 | 1.7794 | 827.4 | 18.49 | -9.1% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200623 | 16 | 17.33 | 16 | 17.33 | 10.03% | 2.67% | -14.84% | 26790 | 0.4521 | 210.22 | 16.88 | -17.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200622 | 16.02 | 16.11 | 15.75 | 15.75 | -1.99% | -0.88% | -22.6% | 8948 | 0.1422 | 66.12 | 15.89 | -21.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200619 | 16.25 | 16.25 | 16.03 | 16.07 | 0.12% | -0.19% | -21.03% | 8269 | 0.1331 | 61.89 | 16.1 | -20.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200618 | 16.25 | 16.32 | 16.01 | 16.05 | -1.17% | -0.37% | -21.13% | 10152 | 0.1635 | 76.03 | 16.11 | -20.8% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200617 | 16 | 16.29 | 15.87 | 16.24 | 1.56% | 0.68% | -20.2% | 14199 | 0.2291 | 106.53 | 16.13 | -20.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200616 | 15.85 | 16.06 | 15.8 | 15.99 | 1.46% | 0.31% | -21.43% | 10385 | 0.1655 | 76.96 | 15.94 | -21.63% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200615 | 15.58 | 15.79 | 15.5 | 15.76 | 0.96% | 0.45% | -22.56% | 8440 | 0.1324 | 61.56 | 15.69 | -22.86% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200612 | 15.59 | 15.64 | 15.42 | 15.61 | -0.95% | 0.52% | -23.29% | 7084 | 0.11 | 51.15 | 15.53 | -23.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200611 | 15.71 | 15.9 | 15.6 | 15.76 | 0.7% | 0% | -22.56% | 8287 | 0.1306 | 60.73 | 15.76 | -22.52% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200610 | 15.6 | 15.67 | 15.5 | 15.65 | 0.32% | 0.45% | -23.1% | 5276 | 0.0822 | 38.22 | 15.58 | -23.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200609 | 15.44 | 15.65 | 15.43 | 15.6 | 0.65% | 0.32% | -23.34% | 6108 | 0.095 | 44.17 | 15.55 | -23.55% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200608 | 15.56 | 15.72 | 15.44 | 15.5 | -0.39% | -0.51% | -23.83% | 6220 | 0.0969 | 45.06 | 15.58 | -23.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200605 | 15.66 | 15.75 | 15.38 | 15.56 | -0.58% | 0.13% | -23.54% | 8586 | 0.1334 | 62.03 | 15.54 | -23.6% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200604 | 15.59 | 15.81 | 15.55 | 15.65 | 0.38% | -0.06% | -23.1% | 7167 | 0.1122 | 52.17 | 15.66 | -23.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200603 | 15.99 | 16.32 | 15.57 | 15.59 | -3.11% | -1.45% | -23.39% | 14948 | 0.2365 | 109.97 | 15.82 | -22.22% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200602 | 15.76 | 16.1 | 15.72 | 16.09 | 2.16% | 0.88% | -20.93% | 12790 | 0.204 | 94.86 | 15.95 | -21.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200601 | 15.52 | 15.84 | 15.51 | 15.75 | 1.48% | 0.25% | -22.6% | 12529 | 0.1968 | 91.51 | 15.71 | -22.76% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200529 | 15.96 | 16 | 15.49 | 15.52 | -1.59% | -0.83% | -23.73% | 13236 | 0.2072 | 96.35 | 15.65 | -23.06% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200528 | 15.37 | 15.89 | 15.37 | 15.77 | 1.81% | 0.77% | -22.51% | 26200 | 0.41 | 190.64 | 15.65 | -23.06% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200527 | 15.4 | 15.5 | 15.15 | 15.49 | 0.58% | 0.72% | -23.88% | 7990 | 0.1229 | 57.15 | 15.38 | -24.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200526 | 15.16 | 15.44 | 15.12 | 15.4 | 1.65% | 0.39% | -24.32% | 8716 | 0.1337 | 62.17 | 15.34 | -24.58% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200525 | 15.06 | 15.47 | 14.98 | 15.15 | 0.33% | -0.2% | -25.55% | 6270 | 0.0952 | 44.27 | 15.18 | -25.37% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200522 | 15.16 | 15.19 | 14.85 | 15.1 | -0.2% | 0.4% | -25.8% | 6558 | 0.0986 | 45.85 | 15.04 | -26.06% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200521 | 15.27 | 15.27 | 14.95 | 15.13 | -0.07% | -0.07% | -25.65% | 5517 | 0.0835 | 38.83 | 15.14 | -25.57% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200520 | 15.3 | 15.6 | 15.05 | 15.14 | -1.56% | -0.53% | -25.6% | 8226 | 0.1252 | 58.22 | 15.22 | -25.17% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200519 | 14.98 | 15.96 | 14.95 | 15.38 | 3.78% | -0.06% | -24.42% | 15610 | 0.2402 | 111.69 | 15.39 | -24.34% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200518 | 15.24 | 15.24 | 14.78 | 14.82 | -1.59% | -0.67% | -27.17% | 7555 | 0.1127 | 52.4 | 14.92 | -26.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200515 | 15.16 | 15.29 | 15.05 | 15.06 | -0.33% | -0.66% | -26% | 5521 | 0.0837 | 38.92 | 15.16 | -25.47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200514 | 15.24 | 15.37 | 15.1 | 15.11 | -1.44% | -0.33% | -25.75% | 5131 | 0.0778 | 36.18 | 15.16 | -25.47% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200513 | 15.2 | 15.4 | 15.12 | 15.33 | -0.07% | 0.33% | -24.67% | 4835 | 0.0739 | 34.36 | 15.28 | -24.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200512 | 15.31 | 15.44 | 15.06 | 15.34 | -0.71% | 0.52% | -24.62% | 5333 | 0.0814 | 37.85 | 15.26 | -24.98% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200511 | 15.51 | 15.67 | 15.12 | 15.45 | 0% | 0.13% | -24.08% | 7037 | 0.1086 | 50.5 | 15.43 | -24.14% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200508 | 15.23 | 15.58 | 15.19 | 15.45 | 2.05% | 0.06% | -24.08% | 8778 | 0.1355 | 63.01 | 15.44 | -24.09% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200507 | 15.43 | 15.7 | 15.07 | 15.14 | -1.88% | -1.11% | -25.6% | 8583 | 0.1314 | 61.1 | 15.31 | -24.73% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200506 | 15 | 15.43 | 14.73 | 15.43 | 2.87% | 1.25% | -24.18% | 8235 | 0.1255 | 58.36 | 15.24 | -25.07% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200430 | 14.59 | 15.12 | 14.59 | 15 | 3.66% | 0.54% | -26.29% | 9804 | 0.1463 | 68.03 | 14.92 | -26.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200429 | 14.63 | 14.85 | 14.36 | 14.47 | -1.09% | -0.75% | -28.89% | 8424 | 0.1228 | 57.1 | 14.58 | -28.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200428 | 15.57 | 15.57 | 14.25 | 14.63 | -6.34% | -1.28% | -28.11% | 12642 | 0.1873 | 87.09 | 14.82 | -27.14% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200427 | 16.01 | 16.07 | 15.35 | 15.62 | -2.86% | -0.32% | -23.24% | 11961 | 0.1874 | 87.14 | 15.67 | -22.96% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200424 | 16.32 | 16.35 | 16 | 16.08 | -1.41% | -0.31% | -20.98% | 7769 | 0.1253 | 58.26 | 16.13 | -20.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200423 | 16.5 | 16.59 | 16.31 | 16.31 | -1.15% | -0.55% | -19.85% | 6196 | 0.1016 | 47.24 | 16.4 | -19.37% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200422 | 16.33 | 16.6 | 16.16 | 16.5 | 1.16% | 0.61% | -18.92% | 7422 | 0.1217 | 56.59 | 16.4 | -19.37% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200421 | 16.5 | 16.55 | 16.13 | 16.31 | -1.33% | 0.25% | -19.85% | 8125 | 0.1322 | 61.47 | 16.27 | -20.01% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200420 | 16.43 | 16.6 | 16.11 | 16.53 | 0.49% | 0.85% | -18.77% | 8457 | 0.1386 | 64.45 | 16.39 | -19.42% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200417 | 16.4 | 16.65 | 16.33 | 16.45 | 1.11% | -0.36% | -19.16% | 9371 | 0.1547 | 71.93 | 16.51 | -18.83% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200416 | 16.37 | 16.37 | 15.98 | 16.27 | -0.37% | 0.68% | -20.05% | 7549 | 0.122 | 56.73 | 16.16 | -20.55% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200415 | 16.55 | 16.66 | 16.22 | 16.33 | -1.33% | -0.67% | -19.75% | 7362 | 0.121 | 56.26 | 16.44 | -19.17% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200414 | 16.35 | 16.58 | 16.28 | 16.55 | 1.91% | 0.55% | -18.67% | 5857 | 0.0964 | 44.82 | 16.46 | -19.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200413 | 16.57 | 16.57 | 16.22 | 16.24 | -1.93% | -0.61% | -20.2% | 4860 | 0.0794 | 36.92 | 16.34 | -19.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200410 | 17.2 | 17.2 | 16.38 | 16.56 | -4.55% | -0.9% | -18.62% | 12709 | 0.2124 | 98.76 | 16.71 | -17.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200409 | 17.22 | 17.41 | 17.2 | 17.35 | 0.87% | 0.35% | -14.74% | 8172 | 0.1413 | 65.7 | 17.29 | -15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200408 | 17.21 | 17.24 | 16.92 | 17.2 | 0.35% | 0.47% | -15.48% | 6949 | 0.119 | 55.33 | 17.12 | -15.83% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200407 | 16.98 | 17.21 | 16.98 | 17.14 | 2.7% | 0.23% | -15.77% | 9027 | 0.1544 | 71.79 | 17.1 | -15.93% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200403 | 16.96 | 17.12 | 16.49 | 16.69 | -1.59% | -0.36% | -17.99% | 6119 | 0.1025 | 47.66 | 16.75 | -17.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200402 | 16.4 | 17 | 16.4 | 16.96 | 2.11% | 1.62% | -16.66% | 6745 | 0.1126 | 52.36 | 16.69 | -17.94% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200401 | 16.68 | 17.02 | 16.61 | 16.61 | -1.13% | -1.13% | -18.38% | 5975 | 0.1004 | 46.68 | 16.8 | -17.4% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200331 | 16.99 | 17.36 | 16.64 | 16.8 | 0.3% | -0.59% | -17.44% | 5770 | 0.0975 | 45.34 | 16.9 | -16.91% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200324 | 16.8 | 17.32 | 16.78 | 17.25 | 3.67% | 1.41% | -15.23% | 11355 | 0.1932 | 89.84 | 17.01 | -16.37% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200323 | 16.81 | 17.25 | 16.58 | 16.64 | -3.48% | -1.3% | -18.23% | 9135 | 0.154 | 71.61 | 16.86 | -17.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200320 | 17 | 17.26 | 16.76 | 17.24 | 2.07% | 1.29% | -15.28% | 9953 | 0.1694 | 78.77 | 17.02 | -16.32% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200319 | 16.41 | 17 | 16.33 | 16.89 | 1.81% | 1.44% | -17% | 10922 | 0.1819 | 84.58 | 16.65 | -18.14% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200318 | 17.3 | 17.53 | 16.58 | 16.59 | -2.7% | -2.75% | -18.48% | 11716 | 0.1999 | 92.95 | 17.06 | -16.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200317 | 17.72 | 17.72 | 16.54 | 17.05 | -1.45% | -0.35% | -16.22% | 11157 | 0.1909 | 88.77 | 17.11 | -15.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200316 | 18.26 | 18.42 | 17.11 | 17.3 | -4.79% | -3.14% | -14.99% | 15943 | 0.2847 | 132.38 | 17.86 | -12.19% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200313 | 17.8 | 18.3 | 17.4 | 18.17 | -2.42% | 1.96% | -10.71% | 18229 | 0.3248 | 151.03 | 17.82 | -12.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200312 | 18.85 | 19.1 | 18.4 | 18.62 | -2.97% | -0.27% | -8.5% | 15151 | 0.2828 | 131.5 | 18.67 | -8.21% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200311 | 18.87 | 19.77 | 18.86 | 19.19 | 2.07% | -0.62% | -5.7% | 27498 | 0.5309 | 246.86 | 19.31 | -5.06% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200310 | 18.1 | 18.8 | 17.64 | 18.8 | 2.34% | 2.56% | -7.62% | 18388 | 0.337 | 156.7 | 18.33 | -9.88% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200309 | 18.98 | 19.2 | 18.3 | 18.37 | -4.32% | -1.66% | -9.73% | 17485 | 0.3267 | 151.91 | 18.68 | -8.16% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200306 | 18.96 | 19.4 | 18.75 | 19.2 | -0.41% | 0.52% | -5.65% | 16167 | 0.3088 | 143.59 | 19.1 | -6.1% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200305 | 19.31 | 19.42 | 19.08 | 19.28 | 1.1% | 0.16% | -5.26% | 15914 | 0.3064 | 142.47 | 19.25 | -5.36% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200304 | 19 | 19.25 | 18.57 | 19.07 | -0.42% | 0.79% | -6.29% | 16283 | 0.3081 | 143.26 | 18.92 | -6.98% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200303 | 18.97 | 19.42 | 18.75 | 19.15 | 3.23% | 0.21% | -5.9% | 21494 | 0.4107 | 190.97 | 19.11 | -6.05% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200302 | 17.72 | 18.76 | 17.72 | 18.55 | 5.22% | 0.82% | -8.85% | 22771 | 0.419 | 194.83 | 18.4 | -9.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200228 | 18.91 | 18.91 | 17.55 | 17.63 | -9.54% | -3.4% | -13.37% | 32322 | 0.5899 | 274.3 | 18.25 | -10.28% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200227 | 20.34 | 20.34 | 19.45 | 19.49 | -3.08% | -1.42% | -4.23% | 30831 | 0.6095 | 283.41 | 19.77 | -2.8% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200226 | 21.05 | 21.05 | 19.8 | 20.11 | -4.92% | -2.19% | -1.18% | 33853 | 0.6961 | 323.68 | 20.56 | 1.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200225 | 21 | 21.98 | 20.02 | 21.15 | -0.05% | 1.2% | 3.93% | 70786 | 1.4795 | 687.95 | 20.9 | 2.75% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200224 | 19.08 | 21.16 | 19.08 | 21.16 | 9.98% | 3.67% | 3.98% | 47340 | 0.966 | 449.18 | 20.41 | 0.34% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200221 | 18.9 | 19.38 | 18.86 | 19.24 | 1.42% | 0.42% | -5.45% | 20429 | 0.3914 | 182 | 19.16 | -5.8% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200220 | 18.86 | 19.04 | 18.61 | 18.97 | 0.64% | 0.53% | -6.78% | 18063 | 0.3408 | 158.47 | 18.87 | -7.23% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200219 | 18.66 | 18.96 | 18.54 | 18.85 | 0.43% | 0.53% | -7.37% | 20217 | 0.3791 | 176.28 | 18.75 | -7.82% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200218 | 18.41 | 18.84 | 18.41 | 18.77 | 1.84% | 0.48% | -7.76% | 17705 | 0.3307 | 153.77 | 18.68 | -8.16% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200217 | 17.82 | 18.55 | 17.78 | 18.43 | 3.37% | 0.82% | -9.43% | 14493 | 0.2649 | 123.17 | 18.28 | -10.13% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200214 | 17.71 | 18.03 | 17.61 | 17.83 | 1.02% | -0.11% | -12.38% | 9204 | 0.1643 | 76.4 | 17.85 | -12.24% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200213 | 17.81 | 18.09 | 17.58 | 17.65 | -1.12% | -0.73% | -13.27% | 9840 | 0.175 | 81.37 | 17.78 | -12.59% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200212 | 17.41 | 17.99 | 17.24 | 17.85 | 1.02% | 0.51% | -12.29% | 9823 | 0.1745 | 81.14 | 17.76 | -12.68% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200211 | 18.37 | 18.37 | 17 | 17.67 | -1.94% | -0.79% | -13.17% | 16373 | 0.2916 | 135.59 | 17.81 | -12.44% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200210 | 17.15 | 18.98 | 17.15 | 18.02 | 3.92% | 0.39% | -11.45% | 22323 | 0.4008 | 186.37 | 17.95 | -11.75% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200207 | 16.98 | 17.48 | 16.91 | 17.34 | 2.91% | 0.76% | -14.79% | 15718 | 0.2705 | 125.78 | 17.21 | -15.39% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200206 | 16.6 | 17 | 16.27 | 16.85 | 2.06% | 0.54% | -17.2% | 16659 | 0.2792 | 129.82 | 16.76 | -17.6% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200205 | 16.15 | 16.75 | 16.15 | 16.51 | 2.23% | -0.06% | -18.87% | 18133 | 0.2995 | 139.26 | 16.52 | -18.78% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200204 | 15.6 | 16.56 | 15.6 | 16.15 | -6.81% | -0.06% | -20.64% | 21671 | 0.3503 | 162.88 | 16.16 | -20.55% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200203 | 17.33 | 17.33 | 17.33 | 17.33 | -9.97% | 0.06% | -14.84% | 3245 | 0.0562 | 26.13 | 17.32 | -14.85% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200123 | 19.86 | 20 | 18.02 | 19.25 | -3.7% | -0.05% | -5.41% | 14711 | 0.2834 | 131.78 | 19.26 | -5.31% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200122 | 19.97 | 20.1 | 19.51 | 19.99 | 0.1% | 1.01% | -1.77% | 10015 | 0.1982 | 92.16 | 19.79 | -2.7% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200121 | 20.39 | 20.4 | 19.91 | 19.97 | -2.54% | -0.79% | -1.87% | 12970 | 0.2611 | 121.41 | 20.13 | -1.03% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200120 | 20.38 | 20.5 | 20.04 | 20.49 | 0.89% | 1.09% | 0.69% | 11164 | 0.2263 | 105.23 | 20.27 | -0.34% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200117 | 20.51 | 20.67 | 20.29 | 20.31 | -1.22% | -0.78% | -0.2% | 11919 | 0.244 | 113.46 | 20.47 | 0.64% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200116 | 20.71 | 20.9 | 20.53 | 20.56 | -0.72% | -0.53% | 1.03% | 10482 | 0.2167 | 100.76 | 20.67 | 1.62% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200115 | 21.1 | 21.4 | 20.64 | 20.71 | -1.99% | -0.67% | 1.77% | 12959 | 0.2702 | 125.64 | 20.85 | 2.51% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200114 | 20.93 | 21.55 | 20.62 | 21.13 | 1.34% | -0.14% | 3.83% | 21906 | 0.4635 | 215.52 | 21.16 | 4.03% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200113 | 20.9 | 20.9 | 20.42 | 20.85 | -0.05% | 0.82% | 2.46% | 10859 | 0.2246 | 104.44 | 20.68 | 1.67% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200110 | 21.16 | 21.16 | 20.68 | 20.86 | -0.9% | -0.1% | 2.51% | 14773 | 0.3084 | 143.4 | 20.88 | 2.65% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200109 | 20.81 | 21.09 | 20.75 | 21.05 | 2.04% | 0.33% | 3.44% | 15600 | 0.3273 | 152.19 | 20.98 | 3.15% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200108 | 20.7 | 21.09 | 20.58 | 20.63 | -1.39% | -0.82% | 1.38% | 17251 | 0.3589 | 166.88 | 20.8 | 2.26% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200107 | 20.6 | 20.92 | 20.39 | 20.92 | 1.7% | 0.72% | 2.8% | 16491 | 0.3426 | 159.3 | 20.77 | 2.11% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200106 | 20.3 | 20.64 | 20.1 | 20.57 | 0.69% | 0.59% | 1.08% | 16012 | 0.3275 | 152.28 | 20.45 | 0.54% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200103 | 20.6 | 20.62 | 20.34 | 20.43 | -0.78% | -0.05% | 0.39% | 15493 | 0.3167 | 147.26 | 20.44 | 0.49% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |
20200102 | 20.37 | 20.68 | 20.33 | 20.59 | 1.63% | 0.15% | 1.18% | 15333 | 0.3152 | 146.56 | 20.56 | 1.08% | 20.34 | 0% | 20.36 | 0% | 20.35 | 0% | 0.25% |