首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300743)       686条   (进入天地数码股票专站) 天地数码股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 15.55 16.24 15.55 16.1 3.8% 0.5% -20.88% 42407 0.6792 171.71 16.02 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230927 15.76 15.89 15.51 15.51 -1.27% -0.89% -23.78% 33105 0.5181 143.68 15.65 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230926 15.66 15.88 15.41 15.71 0.32% 0% -22.8% 19976 0.3138 89.88 15.71 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230925 15.9 15.9 15.5 15.66 -0.7% 0.13% -23.05% 25408 0.3974 110.16 15.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230922 15.34 15.81 15.16 15.77 3.21% 1.02% -22.51% 26145 0.4082 105.3 15.61 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230921 15.24 15.55 15.06 15.28 0.26% -0.39% -24.91% 18132 0.2781 71.66 15.34 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230920 15.24 15.57 15.21 15.24 0.26% -0.97% -25.11% 13889 0.2137 52.57 15.39 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230919 15.63 15.63 15.17 15.2 -2.44% -0.39% -25.31% 16542 0.2525 60.17 15.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230918 15.35 15.76 15.27 15.58 0.84% 0.06% -23.44% 19568 0.3046 68.31 15.57 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230915 15.78 15.83 15.35 15.45 -1.84% -0.32% -24.08% 20398 0.3161 68.86 15.5 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230914 15.77 15.98 15.58 15.74 -1.01% -0.13% -22.65% 20964 0.3303 70.76 15.76 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230913 16.01 16.09 15.69 15.9 -1.36% 0.19% -21.87% 25211 0.4001 81.63 15.87 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230912 16.29 16.34 15.97 16.12 -1.53% 0.06% -20.79% 27904 0.4495 85.28 16.11 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230911 16.02 16.54 15.83 16.37 1.99% 0.8% -19.56% 41833 0.6795 116.79 16.24 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230908 15.9 16.17 15.72 16.05 1.58% 0.38% -21.13% 26347 0.4214 76.28 15.99 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230907 15.91 16.09 15.76 15.8 -0.06% -0.82% -22.36% 29615 0.4719 87.13 15.93 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230906 15.61 15.88 15.56 15.81 0.7% 0.19% -22.31% 22617 0.3569 67.63 15.78 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230905 15.75 15.83 15.57 15.7 0.83% -0.19% -22.85% 32759 0.5153 98.32 15.73 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230904 15.5 15.64 15.39 15.57 0.52% 0.19% -23.49% 27380 0.4256 84.58 15.54 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230901 15.54 15.66 15.36 15.49 0% 0.13% -23.88% 23696 0.3666 74.21 15.47 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230831 15.38 15.64 15.32 15.49 0.13% -0.19% -23.88% 35187 0.546 112.02 15.52 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230830 15.12 15.54 15 15.47 2.52% 0.59% -23.98% 49609 0.7632 165.74 15.38 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230829 13.97 15.25 13.91 15.09 9.51% 1.41% -25.85% 65205 0.9702 203.27 14.88 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230828 14.6 14.88 13.7 13.78 -1.36% -2.75% -32.29% 25795 0.3654 91.61 14.17 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230825 14.47 14.54 13.89 13.97 -3.59% -1.62% -31.35% 21181 0.3008 95.63 14.2 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230824 14.83 14.86 14.34 14.49 -2.29% -0.41% -28.8% 21954 0.3195 105.98 14.55 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230823 14.77 14.99 14.71 14.83 0% -0.2% -27.13% 20848 0.3098 107.23 14.86 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230822 14.78 14.87 14.42 14.83 1.16% 0.95% -27.13% 18248 0.2681 99.19 14.69 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230821 14.49 14.94 14.46 14.66 0.48% -0.74% -27.96% 21334 0.3152 124.52 14.77 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230818 14.76 14.91 14.54 14.59 -1.15% -1.35% -28.3% 17300 0.2558 108.2 14.79 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230817 14.25 14.79 14.08 14.76 3.51% 1.65% -27.47% 17756 0.2579 113.8 14.52 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230816 14.58 14.67 14.26 14.26 -2.86% -1.04% -29.93% 16319 0.2351 110.8 14.41 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230815 14.86 14.86 14.54 14.68 -0.47% -0.07% -27.86% 10217 0.1501 73.52 14.69 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230814 14.32 14.76 14.25 14.75 2.15% 1.72% -27.52% 14885 0.2159 101.93 14.5 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230811 14.73 14.83 14.43 14.44 -1.84% -1.43% -29.04% 12259 0.1796 79.65 14.65 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230810 14.66 14.82 14.58 14.71 1.03% -0.14% -27.71% 13364 0.1969 59.1 14.73 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230809 14.75 14.79 14.53 14.56 -1.29% -0.61% -28.45% 10033 0.147 43.01 14.65 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230808 14.7 14.83 14.66 14.75 0.14% 0.14% -27.52% 9944 0.1465 59.69 14.73 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230807 14.76 14.86 14.6 14.73 -0.07% 0.14% -27.62% 12532 0.1843 69.24 14.71 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230804 14.52 14.84 14.52 14.74 1.66% 0.2% -27.57% 15433 0.227 79.1 14.71 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230803 14.49 14.56 14.35 14.5 0% 0.28% -28.75% 10139 0.1466 48.94 14.46 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230802 14.55 14.55 14.3 14.5 0.07% 0.62% -28.75% 14301 0.2061 62.86 14.41 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230801 14.68 14.75 14.4 14.49 -1.36% -0.07% -28.8% 17809 0.2582 76.11 14.5 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230731 15.02 15.12 14.66 14.69 -2.2% -0.74% -27.81% 22527 0.3334 94.33 14.8 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230728 15 15.06 14.75 15.02 0.87% 0.4% -26.19% 12884 0.1927 50.49 14.96 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230727 15.1 15.12 14.86 14.89 -0.67% -0.6% -26.83% 12143 0.1819 38.99 14.98 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230726 15.52 15.52 14.94 14.99 -3.41% -0.79% -26.34% 22659 0.3424 72.6 15.11 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230725 15.4 15.54 15.05 15.52 2.11% 1.17% -23.73% 23299 0.3574 75.86 15.34 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230724 14.85 15.32 14.77 15.2 2.36% 0.33% -25.31% 26155 0.3963 86.13 15.15 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230721 15.12 15.22 14.75 14.85 -1.59% -0.6% -27.03% 24049 0.3594 77.49 14.94 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230720 15.51 15.68 15.08 15.09 -3.21% -1.37% -25.85% 28072 0.4294 91.05 15.3 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230719 15.7 15.84 15.45 15.59 -0.95% 0.13% -23.39% 20181 0.3143 65.79 15.57 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230718 15.74 15.95 15.55 15.74 0% 0% -22.65% 25630 0.4033 84.98 15.74 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230717 16.06 16.13 15.54 15.74 -1.87% -0.13% -22.65% 40318 0.6353 136.52 15.76 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230714 15.11 16.15 15.1 16.04 6.08% 0.94% -21.18% 66227 1.0524 234.26 15.89 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230713 14.92 15.16 14.8 15.12 1.96% 0.6% -25.7% 15279 0.2297 60.12 15.03 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230712 15.17 15.27 14.77 14.83 -2.24% -0.8% -27.13% 21826 0.3264 62.28 14.95 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230711 15.19 15.35 15.11 15.17 -0.07% -0.52% -25.45% 15039 0.2294 54.55 15.25 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230710 15.65 15.75 15.29 15.43 -2.28% 0.06% -24.18% 27380 0.4222 75.97 15.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230707 15.74 16.04 15.63 15.79 -0.25% -0.19% -22.41% 26594 0.4207 70.95 15.82 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230706 15.4 16.04 15.35 15.83 2.73% 0% -22.21% 29966 0.4744 99.43 15.83 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230705 15.49 15.67 15.31 15.41 -0.58% -0.64% -24.28% 16683 0.2587 38.67 15.51 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230704 15.51 15.68 15.41 15.5 0.45% -0.19% -23.83% 16826 0.2613 47.02 15.53 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230703 15.7 15.8 15.37 15.43 -1.84% -0.32% -24.18% 29740 0.4605 79.87 15.48 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230630 15.66 15.9 15.57 15.72 -0.19% -0.19% -22.75% 23632 0.3723 62.48 15.75 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230629 15.34 15.93 15.23 15.75 2.81% 0.32% -22.6% 29700 0.4664 74.38 15.7 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230628 15.51 15.51 14.82 15.32 -1.03% 1.46% -24.72% 29556 0.4464 69.03 15.1 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230627 15.04 15.55 15 15.48 2.93% 0.58% -23.93% 25454 0.3917 59.15 15.39 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230626 15.31 15.75 15.01 15.04 -2.27% -1.51% -26.09% 39882 0.609 87.28 15.27 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230621 15.86 16 15.35 15.39 -2.96% -1.66% -24.37% 38372 0.6005 82.28 15.65 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230620 16.25 16.25 15.86 15.86 -2.34% -0.56% -22.06% 40838 0.6512 86.62 15.95 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230619 15.79 16.32 15.58 16.24 2.85% 0.56% -20.2% 55628 0.8983 108.3 16.15 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230616 15.54 15.88 15.48 15.79 1.35% 0.13% -22.41% 33510 0.5285 55.32 15.77 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230615 15.74 15.89 15.46 15.58 -1.45% -0.13% -23.44% 42174 0.658 61.7 15.6 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230614 15.75 16.08 15.6 15.81 0% -0.25% -22.31% 43305 0.6863 59.89 15.85 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230613 15.77 15.9 15.48 15.81 0.19% 0.44% -22.31% 43166 0.6796 60.99 15.74 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230612 15.8 15.86 15.49 15.78 0.96% 0.7% -22.46% 39918 0.6257 56.97 15.67 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230609 15.9 15.98 15.43 15.63 -1.08% -0.19% -23.19% 48920 0.766 70.91 15.66 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230608 15.83 16.28 15.65 15.8 -0.19% -0.94% -22.36% 59894 0.9553 90.06 15.95 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230607 15.79 16.06 15.52 15.83 -0.06% -0.13% -22.21% 51364 0.8141 79.65 15.85 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230606 16.39 16.45 15.73 15.84 -4.69% -1.06% -22.16% 88867 1.4231 140.86 16.01 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230605 15.86 17.27 15.86 16.62 5.06% -0.36% -18.33% 128909 2.1506 221.1 16.68 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230602 15.5 16.27 15.36 15.82 2.06% -0.63% -22.26% 101750 1.6203 182.81 15.92 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230601 14.68 15.8 14.63 15.5 5.37% 0.26% -23.83% 93507 1.4455 159.57 15.46 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230531 14.99 15.1 14.71 14.71 -1.74% -0.68% -27.71% 23918 0.3543 38.25 14.81 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230530 14.65 15.07 14.33 14.97 1.35% 0.94% -26.44% 34340 0.5092 47.95 14.83 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230529 14.86 15.02 14.69 14.77 -0.61% -0.34% -27.42% 27985 0.4147 37.54 14.82 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230526 14.7 14.95 14.4 14.86 1.23% 0.61% -26.98% 37578 0.5551 50.1 14.77 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230525 14.92 14.97 14.47 14.68 -0.81% 0.41% -27.86% 38145 0.5577 49.04 14.62 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230524 14.71 15.03 14.67 14.8 -0.13% -0.47% -27.27% 46304 0.6887 58.02 14.87 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230523 15.6 15.63 14.82 14.82 -5% -1.92% -27.17% 69078 1.044 87.44 15.11 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230522 15.3 15.65 14.9 15.6 1.63% 1.96% -23.34% 83339 1.2755 110.15 15.3 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230519 15.31 15.44 15.08 15.35 -0.45% 0.72% -24.57% 61956 0.9443 86.13 15.24 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230518 15.55 15.7 15.16 15.42 -2.65% 0.72% -24.23% 111210 1.7027 158.7 15.31 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230517 14.67 15.93 14.56 15.84 7.98% 2.86% -22.16% 167619 2.5821 273.19 15.4 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230516 14.48 15.1 14.22 14.67 1.73% -0.41% -27.91% 64336 0.9474 128.41 14.73 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230515 14.39 14.52 14.03 14.42 0.49% 0.91% -29.14% 33567 0.4796 67.97 14.29 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230510 14.68 14.91 14.35 14.61 -0.61% 0.27% -28.21% 57751 0.8417 98.17 14.57 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230509 14.39 14.8 14.33 14.7 1.38% 0.62% -27.76% 69213 1.0115 142.08 14.61 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230508 14.23 14.6 14.1 14.5 1.12% 0.69% -28.75% 48731 0.7017 105.5 14.4 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230505 14.12 14.42 13.94 14.34 1.56% 0.63% -29.53% 44690 0.637 94.45 14.25 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230504 13.66 14.15 13.66 14.12 1.88% 1% -30.61% 41328 0.5778 88.46 13.98 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230428 13 13.96 13 13.86 6.62% 1.32% -31.89% 48929 0.6695 83.64 13.68 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230427 13.01 13.38 12.88 13 -1.74% -1.07% -36.12% 28694 0.377 58.95 13.14 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230426 13.26 13.68 13.08 13.23 -0.82% -0.68% -34.99% 33645 0.4483 62.57 13.32 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230425 13.17 13.52 12.81 13.34 1.44% 1.06% -34.45% 44880 0.5925 68.7 13.2 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230424 13.09 13.15 12.6 13.15 0.92% 1.86% -35.38% 36835 0.4757 56.57 12.91 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230421 14.26 14.28 13.01 13.03 -8.17% -3.77% -35.97% 63911 0.8652 101.84 13.54 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230420 14.38 14.38 13.96 14.19 -1.18% 0.57% -30.27% 38896 0.549 68.45 14.11 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230419 13.93 14.45 13.82 14.36 3.24% 0.42% -29.43% 56989 0.8149 104.48 14.3 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230418 14.1 14.13 13.71 13.91 -1.7% 0.51% -31.65% 31288 0.4331 57.99 13.84 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230417 14.19 14.48 13.96 14.15 -0.7% 0.14% -30.47% 39462 0.5577 73.44 14.13 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230414 14.46 14.55 14.03 14.25 -1.45% 0% -29.98% 44127 0.6288 82.73 14.25 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230413 14.47 14.6 14.15 14.46 0% 0.56% -28.94% 76732 1.1031 147.87 14.38 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230412 13.64 15.08 13.6 14.46 6.17% -1.23% -28.94% 125187 1.8331 266.96 14.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230411 13.48 13.75 13.34 13.62 0.89% 0.52% -33.07% 28596 0.3875 70.71 13.55 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230410 13.89 14.18 13.43 13.5 -2.81% -2.17% -33.66% 40705 0.5617 95.23 13.8 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230407 13.47 13.89 13.47 13.89 1.91% 1.31% -31.74% 28548 0.3914 61.45 13.71 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230406 13.81 13.81 13.52 13.63 -1.3% 0% -33.02% 25047 0.3413 45.61 13.63 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230404 14.16 14.16 13.66 13.81 -1.78% -0.58% -32.14% 34113 0.4737 51.93 13.89 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230403 13.89 14.24 13.77 14.06 1.22% 0.72% -30.91% 41425 0.5785 62.07 13.96 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230331 13.48 13.9 13.35 13.89 3.81% 1.54% -31.74% 41449 0.567 59.12 13.68 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230330 13.88 13.88 13.35 13.38 -2.83% -0.82% -34.25% 36923 0.4981 49.74 13.49 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230329 14.08 14.08 13.56 13.77 -1.36% 0.15% -32.33% 37380 0.514 48.17 13.75 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230328 14 14.15 13.83 13.96 -1.69% -0.21% -31.4% 35447 0.4958 42.49 13.99 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230327 14.37 14.48 13.94 14.2 -0.84% 0.42% -30.22% 55091 0.7788 67.99 14.14 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230324 14.18 14.45 14.09 14.32 1.06% 0.42% -29.63% 65440 0.9333 85.18 14.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230323 14.59 14.69 14.04 14.17 -3.93% -0.49% -30.37% 105980 1.5089 99.73 14.24 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230322 13.33 14.9 13.29 14.75 10.24% 3.36% -27.52% 139361 1.989 209 14.27 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230321 13.06 13.47 13.01 13.38 2.61% 0.68% -34.25% 51936 0.6904 88.78 13.29 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230320 13.55 13.77 12.99 13.04 -3.69% -1.51% -35.92% 66286 0.8777 119.53 13.24 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230317 13.65 13.74 13.3 13.54 -1.74% 0.37% -33.46% 74272 1.0022 149.63 13.49 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230316 14.03 14.14 13.59 13.78 -3.57% 0.15% -32.29% 84174 1.1584 194.52 13.76 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230315 13.53 15.1 13.51 14.29 6.56% -0.69% -29.78% 108769 1.5653 307.61 14.39 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230314 13.86 13.88 13.19 13.41 -2.54% -0.07% -34.1% 24150 0.3242 79.64 13.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230313 13.91 13.95 13.56 13.76 -0.15% 0.36% -32.38% 23136 0.3171 77.35 13.71 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230310 13.97 14.19 13.73 13.78 -0.86% -0.72% -32.29% 33468 0.4646 110.84 13.88 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230309 13.39 14.06 13.33 13.9 3.96% 0.8% -31.7% 46210 0.6373 148.79 13.79 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230308 13.1 13.46 13.09 13.37 1.67% 0.83% -34.3% 15217 0.2018 47.71 13.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230307 13.44 13.51 13.12 13.15 -2.16% -0.9% -35.38% 17954 0.2382 52.96 13.27 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230306 13.57 13.61 13.3 13.44 -0.59% 0.22% -33.96% 15086 0.2023 43.49 13.41 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230303 13.64 13.65 13.37 13.52 -0.59% 0.22% -33.56% 14072 0.1898 39.52 13.49 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230302 13.73 13.75 13.55 13.6 -0.29% -0.29% -33.17% 16197 0.2209 44.01 13.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230301 13.22 13.76 13.19 13.64 3.1% 0.81% -32.97% 30411 0.4116 80.14 13.53 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230228 13.18 13.34 13.06 13.23 1.53% 0.15% -34.99% 16898 0.2233 44.72 13.21 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230227 13.16 13.26 12.96 13.03 -1.36% -0.38% -35.97% 16729 0.2188 44.01 13.08 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230224 13.25 13.3 13.11 13.21 0% 0.08% -35.09% 18009 0.2378 47.8 13.2 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230223 13.28 13.42 13.17 13.21 -1.05% -0.53% -35.09% 16557 0.2198 44.84 13.28 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230222 13.21 13.44 13.11 13.35 0% 0.68% -34.4% 17665 0.2342 49.69 13.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230221 13.27 13.59 13.21 13.35 0.53% -0.45% -34.4% 24298 0.3259 69.1 13.41 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230220 13.26 13.32 13.02 13.28 0.23% 0.68% -34.74% 29691 0.3915 83.09 13.19 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230217 13.27 13.67 13.11 13.25 0.61% -0.45% -34.89% 36615 0.4875 104.48 13.31 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230216 13.71 13.77 13.08 13.17 -3.87% -1.86% -35.28% 31578 0.4239 93.91 13.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230215 13.47 13.78 13.37 13.7 2.16% 0.59% -32.68% 30000 0.4086 91.58 13.62 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230214 13.38 13.48 13.35 13.41 -0.52% 0% -34.1% 26431 0.3544 77.96 13.41 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230213 13.66 13.87 13.42 13.48 -2.11% -0.44% -33.76% 32116 0.4348 95.92 13.54 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230210 13.5 13.96 13.44 13.77 1.92% 0% -32.33% 35465 0.4883 111.56 13.77 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230209 13.22 13.56 13.22 13.51 0.75% 0.6% -33.61% 30560 0.4104 100.75 13.43 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230208 13.29 13.58 13.19 13.41 1.06% -0.07% -34.1% 40172 0.5393 138.61 13.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230207 12.99 13.34 12.98 13.27 1.92% 0.68% -34.79% 32243 0.425 119.23 13.18 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230206 12.93 13.13 12.85 13.02 0.39% -0.08% -36.02% 25906 0.3376 102.25 13.03 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230203 12.99 13.02 12.78 12.97 1.09% 0.39% -36.27% 25580 0.3304 103.31 12.92 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230202 12.95 13.09 12.79 12.83 -0.85% -0.54% -36.95% 27581 0.3558 117.22 12.9 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230201 12.97 13.03 12.82 12.94 0% -0.08% -36.41% 35523 0.4601 163.21 12.95 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230131 12.72 12.97 12.7 12.94 1.33% 0.54% -36.41% 24770 0.3188 128.6 12.87 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230130 12.81 12.88 12.74 12.77 0.55% -0.23% -37.25% 20563 0.2633 111.26 12.8 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230120 12.65 12.79 12.54 12.7 -0.08% 0.16% -37.59% 16374 0.2077 89.08 12.68 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230119 12.43 12.73 12.43 12.71 1.52% 0.47% -37.54% 19125 0.242 74.81 12.65 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230118 12.3 12.53 12.19 12.52 2.37% 0.81% -38.48% 18491 0.2297 104.03 12.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230117 12.36 12.37 12.14 12.23 -0.49% -0.16% -39.9% 13800 0.169 77.09 12.25 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230116 11.94 12.34 11.9 12.29 2.59% 0.41% -39.61% 20188 0.2472 110 12.24 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230113 12.18 12.18 11.89 11.98 -0.91% -0.08% -41.13% 14341 0.172 81.69 11.99 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230112 12.03 12.22 11.97 12.09 0.5% -0.25% -40.59% 12512 0.1517 73.39 12.12 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230111 12.19 12.25 12 12.03 -0.99% -0.74% -40.88% 11326 0.1373 66.73 12.12 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230110 12.3 12.3 12.12 12.15 -1.06% -0.33% -40.29% 14819 0.1806 87.83 12.19 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230109 12.18 12.33 12.06 12.28 1.15% 0.24% -39.66% 15651 0.1917 98.72 12.25 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230106 12.16 12.2 12.02 12.14 -0.16% 0.17% -40.34% 13806 0.1673 89.82 12.12 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230105 12.07 12.16 12 12.16 0.66% 0.41% -40.25% 12870 0.1558 85.05 12.11 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230104 11.9 12.11 11.86 12.08 1.6% 0.5% -40.64% 17067 0.2052 113.74 12.02 0% 20.34 0% 20.36 0% 20.35 0% 0%
20230103 11.59 11.93 11.5 11.89 2.77% 0.93% -41.57% 17688 0.2083 118.02 11.78 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221230 11.5 11.62 11.32 11.57 1.49% 0.61% -43.14% 10222 0.1176 51.05 11.5 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221229 11.41 11.56 11.27 11.4 0.35% -0.44% -43.98% 12518 0.1433 75.98 11.45 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221228 11.59 11.67 11.25 11.36 -2.32% -0.53% -44.18% 13240 0.1512 73.49 11.42 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221227 11.88 11.9 11.51 11.63 -0.85% -0.09% -42.85% 12667 0.1474 69.17 11.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221226 11.74 11.85 11.65 11.73 0.51% -0.09% -42.36% 9954 0.1169 54.34 11.74 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221223 11.35 11.74 11.35 11.67 1.3% 0.52% -42.65% 15922 0.1849 79.18 11.61 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221222 11.85 11.85 11.47 11.52 -1.87% -1.03% -43.39% 11646 0.1356 55.81 11.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221221 11.96 11.96 11.61 11.74 -1.26% 0% -42.31% 11146 0.1309 50.48 11.74 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221220 11.84 12.03 11.71 11.89 -0.25% 0.08% -41.57% 13716 0.163 59.86 11.88 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221219 12.34 12.41 11.85 11.92 -3.79% -0.5% -41.43% 20895 0.2503 89.41 11.98 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221216 12.55 12.58 12.25 12.39 -1.74% 0.16% -39.12% 15492 0.1917 68.19 12.37 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221215 12.22 12.64 12.22 12.61 3.19% 0.96% -38.03% 24382 0.3046 102.08 12.49 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221214 12.42 12.53 12.18 12.22 -1.93% -0.97% -39.95% 17909 0.221 61.74 12.34 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221213 12.68 12.68 12.41 12.46 -0.8% -0.24% -38.77% 13360 0.1669 56.77 12.49 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221212 12.46 12.69 12.36 12.56 1.29% 0% -38.28% 21720 0.2729 91.44 12.56 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221209 12.73 12.73 12.39 12.4 -2.59% -0.88% -39.07% 18904 0.2365 82.17 12.51 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221208 12.56 12.75 12.46 12.73 0.79% 0.71% -37.44% 20459 0.2586 90.96 12.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221207 12.56 12.69 12.42 12.63 1.04% 0.24% -37.94% 19426 0.2447 87.63 12.6 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221206 12.68 12.71 12.47 12.5 -1.26% -0.64% -38.57% 18197 0.229 78.2 12.58 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221205 12.8 12.82 12.54 12.66 0.24% 0.16% -37.79% 20123 0.2544 79.09 12.64 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221202 12.3 12.8 12.25 12.63 2.27% 0.16% -37.94% 27684 0.3492 104.16 12.61 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221201 12.2 12.46 12.13 12.35 2.24% 0.24% -39.31% 18353 0.2261 62.47 12.32 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221130 12.29 12.41 12.06 12.08 -1.95% -0.9% -40.64% 17110 0.2085 55.84 12.19 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221129 12.16 12.33 12.15 12.32 0.98% 0.49% -39.46% 17484 0.2143 55.07 12.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221128 12.11 12.25 12.05 12.2 -0.08% 0.49% -40.05% 16019 0.1945 49.17 12.14 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221125 12.46 12.52 12.18 12.21 -2.4% -0.65% -40% 19431 0.2389 58.6 12.29 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221124 12.42 12.55 12.28 12.51 1.96% 0.64% -38.53% 19910 0.2474 58.36 12.43 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221123 12.6 12.69 12.1 12.27 -2.54% -0.24% -39.71% 30663 0.3772 87.35 12.3 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221122 13.03 13.29 12.57 12.59 -1.95% -1.64% -38.13% 41132 0.5264 127.43 12.8 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221121 12.83 13 12.58 12.84 0.71% 0.39% -36.9% 30560 0.3909 100.89 12.79 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221118 12.97 13.17 12.71 12.75 -0.86% -1.32% -37.35% 47514 0.6141 162.22 12.92 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221117 12.51 12.87 12.45 12.86 2.31% 1.1% -36.81% 29067 0.3696 106.06 12.72 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221116 12.33 12.65 12.3 12.57 1.95% 0.24% -38.23% 29270 0.3669 109.04 12.54 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221115 12.15 12.43 12.15 12.33 1.4% 0% -39.41% 21435 0.2642 80.03 12.33 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221114 12.08 12.32 11.88 12.16 0.58% 0% -40.25% 24674 0.3 88.31 12.16 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221111 12.5 12.53 12 12.09 -1.14% -1.39% -40.59% 29816 0.3655 104.43 12.26 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221110 12.05 12.37 11.98 12.23 1.16% 0% -39.9% 25403 0.3107 87.08 12.23 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221109 12.26 12.26 12.09 12.09 -1.39% -0.58% -40.59% 14561 0.177 44.06 12.16 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221108 12.19 12.28 11.96 12.26 0.41% 0.99% -39.75% 19673 0.2388 52.44 12.14 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221107 12.06 12.24 12.04 12.21 0.74% 0.49% -40% 22151 0.2691 58.89 12.15 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221104 11.96 12.15 11.91 12.12 1.34% 0.5% -40.44% 24723 0.2982 64.25 12.06 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221103 12.04 12.04 11.85 11.96 -0.83% 0.08% -41.23% 19532 0.2334 49.44 11.95 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221102 12.05 12.26 11.95 12.06 0% 0.17% -40.74% 23546 0.2836 58.03 12.04 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221101 11.89 12.18 11.86 12.06 0.5% 0.25% -40.74% 28955 0.3484 69.38 12.03 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221031 11.84 12.17 11.83 12 1.61% -0.25% -41.03% 32348 0.3892 75.19 12.03 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221028 11.99 12.14 11.77 11.81 -2.15% -1.09% -41.97% 35030 0.4181 81.12 11.94 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221027 11.69 12.25 11.6 12.07 2.46% 0.5% -40.69% 58291 0.7001 137.87 12.01 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221026 11.49 12.11 11.41 11.78 4.43% 0.34% -42.11% 50547 0.5934 125.81 11.74 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221025 11.3 11.39 11.02 11.28 -0.18% 0.98% -44.57% 20848 0.2329 53.18 11.17 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221024 11.44 11.62 11.23 11.3 -0.53% -1.4% -44.47% 27880 0.3194 69.83 11.46 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221021 11.8 11.82 11.32 11.36 -1.39% -1.05% -44.18% 29012 0.333 74.43 11.48 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221020 11.43 11.62 11.27 11.52 0.7% 0.61% -43.39% 24271 0.2778 64.8 11.45 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221019 11.59 11.59 11.3 11.44 -0.52% 0.09% -43.78% 18133 0.2073 49.36 11.43 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221018 11.42 11.64 11.33 11.5 0.7% -0.17% -43.49% 29326 0.3377 82.9 11.52 0% 20.34 0% 20.36 0% 20.35 0% 0%
20221017 11.16 11.44 11.05 11.42 2.61% 1.06% -43.88% 26639 0.3011 78.3 11.3 0% 20.34 0% 20.36 0% 20.35 0% 0%
20220721 12.14 12.24 11.98 12.06 -0.66% -0.25% -40.74% 19732 0.2385 110.9 12.09 -40.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220720 12.28 12.29 12.07 12.14 -0.41% -0.08% -40.34% 26658 0.3239 150.61 12.15 -40.27% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220719 11.99 12.29 11.88 12.19 2.7% 0.83% -40.1% 32085 0.388 180.41 12.09 -40.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220718 11.59 12.03 11.59 11.87 2.42% -0.34% -41.67% 33145 0.3949 183.62 11.91 -41.45% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220715 12 12 11.58 11.59 -3.98% -1.53% -43.05% 37795 0.4447 206.78 11.77 -42.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220714 11.76 12.09 11.72 12.07 2.99% 1% -40.69% 38574 0.4608 214.27 11.95 -41.25% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220713 11.42 11.78 11.2 11.72 1.56% 0.51% -42.41% 24761 0.2888 134.29 11.66 -42.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220712 11.64 11.8 11.48 11.54 -0.86% -0.94% -43.29% 31860 0.3712 172.6 11.65 -42.72% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220711 11.52 11.76 11.49 11.64 0.09% 0.34% -42.8% 24396 0.283 131.59 11.6 -42.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220708 11.35 11.7 11.25 11.63 3.38% 0.69% -42.85% 32464 0.3751 174.42 11.55 -43.22% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220707 11.28 11.44 11.16 11.25 -0.27% -0.53% -44.72% 15573 0.1761 81.88 11.31 -44.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220706 11.4 11.46 11.16 11.28 -1.23% 0% -44.57% 17396 0.1962 91.23 11.28 -44.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220705 11.59 11.66 11.27 11.42 -1.47% 0% -43.88% 22277 0.2543 118.25 11.42 -43.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220704 11.57 11.75 11.5 11.59 -0.69% 0.17% -43.05% 22578 0.2612 121.45 11.57 -43.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220701 11.5 11.76 11.43 11.67 1.04% 0.34% -42.65% 21995 0.2557 118.9 11.63 -42.82% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220630 11.47 11.66 11.46 11.55 0.7% -0.17% -43.24% 18835 0.2179 101.32 11.57 -43.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220629 12 12 11.62 11.62 -1.53% -1.27% -42.9% 27994 0.3295 153.21 11.77 -42.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220628 11.43 11.94 11.37 11.8 2.25% 0.51% -42.01% 35846 0.421 195.76 11.74 -42.28% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220627 11.41 11.6 11.41 11.54 0.7% 0.26% -43.29% 20229 0.2328 108.25 11.51 -43.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220624 11.48 11.61 11.4 11.46 0.79% 0% -43.69% 21840 0.2503 116.39 11.46 -43.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220623 11.32 11.38 11.08 11.37 1.52% 0.71% -44.13% 20600 0.2325 108.11 11.29 -44.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220622 11.47 11.54 11.16 11.2 -2.27% -0.71% -44.96% 24735 0.279 129.73 11.28 -44.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220621 11.38 11.83 11.28 11.46 2.32% -0.78% -43.69% 43758 0.5054 235 11.55 -43.22% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220620 11.47 11.69 11.2 11.2 -2.01% -1.75% -44.96% 21495 0.2451 113.97 11.4 -43.95% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220617 11.25 11.44 11.08 11.43 1.51% 1.06% -43.83% 27183 0.3074 142.94 11.31 -44.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220616 11.1 11.3 11.05 11.26 1.44% 0.27% -44.67% 21898 0.2459 114.34 11.23 -44.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220615 11.2 11.32 11.08 11.1 -1.07% -0.63% -45.45% 24296 0.2714 126.2 11.17 -45.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220614 11.2 11.29 10.86 11.22 -0.88% 1.36% -44.86% 24187 0.2677 124.48 11.07 -45.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220613 11.11 11.42 11.03 11.32 0.62% 0.53% -44.37% 28518 0.3212 149.35 11.26 -44.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220610 11.09 11.32 10.93 11.25 1.44% 0.45% -44.72% 27553 0.3085 143.45 11.2 -44.94% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220609 11.15 11.17 10.81 11.09 -0.81% 1% -45.5% 31108 0.3415 158.79 10.98 -46.02% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220608 11.11 11.19 10.76 11.18 0.72% 1.36% -45.06% 29374 0.3239 150.61 11.03 -45.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220607 11.36 11.36 11 11.1 -0.98% -0.18% -45.45% 25023 0.2782 129.36 11.12 -45.33% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220606 11.04 11.3 11 11.21 1.72% 0.27% -44.91% 27595 0.3084 143.4 11.18 -45.03% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220602 11 11.09 10.83 11.02 1.29% 0.36% -45.85% 27607 0.3031 140.94 10.98 -46.02% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220601 10.76 10.93 10.71 10.88 1.12% 0.28% -46.54% 20201 0.2191 101.88 10.85 -46.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220531 10.72 10.77 10.42 10.76 0.65% 1.13% -47.13% 19794 0.2107 97.97 10.64 -47.69% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220530 10.87 10.87 10.57 10.69 -0.47% 0.09% -47.47% 16912 0.1807 84.02 10.68 -47.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220527 10.62 10.78 10.6 10.74 0.75% 0.56% -47.22% 22543 0.2408 111.97 10.68 -47.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220526 10.67 10.79 10.36 10.66 0.85% 0.76% -47.62% 19472 0.206 95.79 10.58 -47.98% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220525 10.28 10.62 10.28 10.57 2.52% 0.28% -48.06% 18782 0.1979 92.02 10.54 -48.18% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220524 10.88 10.96 10.31 10.31 -5.67% -2.92% -49.34% 27492 0.2921 135.82 10.62 -47.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220523 10.89 10.98 10.76 10.93 1.49% 0.55% -46.29% 20067 0.2181 101.41 10.87 -46.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220520 10.73 10.9 10.66 10.77 0.37% 0.19% -47.08% 19661 0.2113 98.25 10.75 -47.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220519 10.51 10.79 10.34 10.73 0.28% 0.37% -47.27% 19578 0.2092 97.28 10.69 -47.44% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220518 10.65 10.85 10.65 10.7 0.28% -0.47% -47.42% 21492 0.2311 107.46 10.75 -47.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220517 10.9 10.93 10.61 10.67 -1.57% -0.47% -47.57% 23658 0.2536 117.92 10.72 -47.3% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220516 10.67 11.03 10.67 10.84 2.07% -0.37% -46.73% 36039 0.3921 182.32 10.88 -46.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220513 10.7 10.72 10.47 10.62 0.47% 0.19% -47.81% 17921 0.19 88.35 10.6 -47.89% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220512 10.49 10.65 10.36 10.57 1.25% 0.38% -48.06% 25266 0.2661 123.73 10.53 -48.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220511 10.67 10.77 10.44 10.44 -1.51% -1.69% -48.7% 40467 0.4298 199.85 10.62 -47.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220510 10.38 10.65 10.2 10.6 1.53% 1.24% -47.91% 35546 0.3722 173.07 10.47 -48.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220509 10.23 10.44 10.09 10.44 4.4% 1.66% -48.7% 30790 0.3163 147.08 10.27 -49.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220506 9.86 10.16 9.7 10 -0.89% 0.6% -50.86% 29528 0.2936 136.52 9.94 -51.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220505 10.03 10.24 9.83 10.09 1% 0.1% -50.42% 32385 0.3265 151.82 10.08 -50.44% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220429 9.69 10.04 9.62 9.99 4.61% 1.52% -50.91% 40974 0.403 187.39 9.84 -51.62% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220428 10 10.34 9.38 9.55 -4.5% -2.95% -53.07% 52148 0.5132 238.63 9.84 -51.62% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220427 9.64 10.02 9.44 10 2.46% 2.88% -50.86% 44132 0.4291 199.53 9.72 -52.21% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220426 9.89 10.02 9.38 9.76 1.46% 0.21% -52.04% 47740 0.4652 216.31 9.74 -52.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220425 10.42 10.42 9.57 9.62 -7.14% -2.73% -52.73% 44153 0.4368 203.11 9.89 -51.38% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220422 10.71 10.9 10.36 10.36 -2.08% -2.72% -49.09% 38815 0.4132 192.13 10.65 -47.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220421 11.08 11.17 10.56 10.58 -4.34% -1.67% -48.01% 35042 0.3771 175.35 10.76 -47.1% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220420 11.39 11.53 10.9 11.06 -2.9% -1.51% -45.65% 49493 0.5556 258.35 11.23 -44.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220419 11.09 11.78 10.93 11.39 2.34% -0.78% -44.03% 61850 0.7099 330.09 11.48 -43.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220418 10.71 11.14 10.37 11.13 3.92% 2.87% -45.31% 44395 0.4805 223.43 10.82 -46.8% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220415 11.37 11.47 10.71 10.71 -7.35% -2.37% -47.37% 62845 0.6891 320.42 10.97 -46.07% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220414 12.05 12.09 11.5 11.56 -2.61% -1.62% -43.19% 49404 0.5803 269.83 11.75 -42.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220413 12.2 12.2 11.72 11.87 -3.18% -0.42% -41.67% 49942 0.5952 276.76 11.92 -41.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220412 12.42 12.52 11.7 12.26 -1.92% 1.91% -39.75% 67276 0.8092 376.27 12.03 -40.86% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220411 13.65 13.65 12 12.5 -8.63% -1.42% -38.57% 94074 1.1931 554.78 12.68 -37.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220408 13.86 13.88 13.22 13.68 -0.87% 1.41% -32.78% 103670 1.3988 650.42 13.49 -33.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220401 13.14 13.18 12.46 12.46 -6.17% -2.58% -38.77% 61267 0.7838 364.46 12.79 -37.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220331 13.1 13.49 13 13.28 0.45% 0.3% -34.74% 70195 0.9297 432.3 13.24 -34.91% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220330 12.95 13.58 12.65 13.22 2.56% 1.15% -35.04% 72761 0.9508 442.11 13.07 -35.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220329 12.78 12.92 12.5 12.89 0.16% 1.5% -36.66% 53329 0.6775 315.03 12.7 -37.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220328 13.44 13.71 12.55 12.87 -6.2% -0.31% -36.76% 91098 1.1757 546.68 12.91 -36.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220325 13.25 13.94 13.04 13.72 3.94% 1.33% -32.58% 114781 1.5546 722.87 13.54 -33.43% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220324 13.34 13.49 13.04 13.2 -1.79% 0% -35.14% 65165 0.8603 400.03 13.2 -35.1% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220323 13.77 13.91 13.36 13.44 -2.25% -1.32% -33.96% 80492 1.096 509.63 13.62 -33.04% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220322 14.03 14.23 13.71 13.75 -3.03% -1.01% -32.43% 109765 1.5242 708.73 13.89 -31.71% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220321 14 14.37 13.72 14.18 2.31% 0.5% -30.32% 170844 2.4109 1121.04 14.11 -30.63% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220318 14.61 14.87 13.82 13.86 -10% -2.46% -31.89% 227458 3.2314 1502.56 14.21 -30.14% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220317 15 16.5 14.81 15.4 12% -1.66% -24.32% 328033 5.1368 2388.54 15.66 -23.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220316 11.65 13.75 11.59 13.75 19.98% 4.09% -32.43% 158565 2.0954 974.33 13.21 -35.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220315 11.72 12.04 11.3 11.46 -2.96% -2.55% -43.69% 27119 0.319 148.33 11.76 -42.18% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220311 12.8 12.86 12.41 12.83 1.02% 1.26% -36.95% 49265 0.6244 290.34 12.67 -37.71% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220310 12.29 12.81 12.13 12.7 8.09% 1.03% -37.59% 47995 0.6032 280.48 12.57 -38.2% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220309 11.94 12.1 11.25 11.75 -1.26% 0.43% -42.26% 22032 0.2578 119.87 11.7 -42.48% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220308 12.35 12.43 11.89 11.9 -3.88% -1.65% -41.52% 17949 0.2172 101 12.1 -40.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220307 12.35 12.49 12.12 12.38 0.24% 0.49% -39.16% 16184 0.1994 92.72 12.32 -39.43% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220304 12.49 12.57 12.25 12.35 -1.83% -0.4% -39.31% 17312 0.2147 99.83 12.4 -39.04% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220303 12.86 12.93 12.53 12.58 -2.02% -0.32% -38.18% 15872 0.2003 93.14 12.62 -37.95% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220302 12.92 12.96 12.7 12.84 -0.93% 0.31% -36.9% 16542 0.2117 98.44 12.8 -37.07% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220301 12.64 12.99 12.56 12.96 2.61% 1.09% -36.31% 26059 0.3341 155.35 12.82 -36.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220228 13.15 13.34 12.47 12.63 -2.92% -0.47% -37.94% 43172 0.5478 254.72 12.69 -37.61% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220225 12.49 13.04 12.38 13.01 5% 1.17% -36.07% 44079 0.5668 263.55 12.86 -36.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220224 12.68 12.75 12.17 12.39 -2.29% -0.56% -39.12% 34193 0.4259 198.04 12.46 -38.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220223 12.73 12.89 12.6 12.68 -1.09% 0% -37.69% 22660 0.2874 133.64 12.68 -37.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220222 12.77 12.94 12.69 12.82 -1% 0.23% -37% 31452 0.4023 187.06 12.79 -37.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220221 12.61 13.03 12.51 12.95 1.89% 1.01% -36.36% 48549 0.6226 289.5 12.82 -36.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220218 12.25 13 12.23 12.71 3.08% 0.24% -37.54% 53847 0.6828 317.49 12.68 -37.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220217 12.13 12.42 11.95 12.33 1.07% 0.65% -39.41% 36208 0.4436 206.27 12.25 -39.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220216 11.76 12.26 11.76 12.2 3.83% 0.66% -40.05% 31581 0.3829 178.04 12.12 -40.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220215 11.97 11.97 11.61 11.75 -1.43% 0.09% -42.26% 13853 0.1627 75.65 11.74 -42.28% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220214 11.8 12.04 11.66 11.92 0.59% 0.08% -41.43% 15173 0.1807 84.02 11.91 -41.45% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220211 11.98 11.98 11.63 11.85 -1.58% 0.77% -41.77% 19120 0.2248 104.53 11.76 -42.18% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220210 11.9 12.07 11.68 12.04 0.92% 1.18% -40.84% 23703 0.282 131.13 11.9 -41.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20220209 11.67 11.93 11.58 11.93 2.4% 0.85% -41.38% 17571 0.2079 96.67 11.83 -41.84% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211203 11.51 11.7 11.33 11.36 -1.3% -0.79% -44.18% 13035 0.1492 69.38 11.45 -43.71% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211202 11.61 11.72 11.44 11.51 -1.12% -0.26% -43.44% 18989 0.2192 101.93 11.54 -43.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211201 11.28 11.74 11.2 11.64 3.37% 0.61% -42.8% 26361 0.3051 141.87 11.57 -43.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211130 11.1 11.37 10.92 11.26 2.83% 0% -44.67% 19048 0.2145 99.74 11.26 -44.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211129 10.99 11.12 10.84 10.95 -0.99% -0.27% -46.19% 13355 0.1466 68.17 10.98 -46.02% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211126 11.21 11.22 10.96 11.06 -1.34% -0.09% -45.65% 11395 0.1261 58.63 11.07 -45.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211125 11.22 11.37 11.07 11.21 0.72% -0.09% -44.91% 11636 0.1306 60.73 11.22 -44.84% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211124 11.12 11.21 10.98 11.13 0% 0.09% -45.31% 11775 0.1309 60.87 11.12 -45.33% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211123 11.24 11.24 11.01 11.13 0.09% 0.45% -45.31% 9753 0.1081 50.27 11.08 -45.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211122 11.03 11.15 10.91 11.12 0.82% 0.54% -45.36% 9553 0.1057 49.15 11.06 -45.62% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211119 10.87 11.11 10.8 11.03 1.29% 0.27% -45.8% 14712 0.1618 75.23 11 -45.92% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211118 11.06 11.19 10.88 10.89 -1.63% -0.91% -46.49% 13039 0.1433 66.63 10.99 -45.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211117 10.91 11.18 10.83 11.07 2.5% 0.18% -45.6% 18992 0.2098 97.55 11.05 -45.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211116 11.01 11.1 10.78 10.8 -1.91% -0.83% -46.93% 18557 0.2021 93.97 10.89 -46.46% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211115 10.8 11.04 10.71 11.01 2.8% 1.01% -45.9% 20747 0.2261 105.13 10.9 -46.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211112 10.56 10.77 10.5 10.71 1.52% 0.66% -47.37% 16773 0.1784 82.95 10.64 -47.69% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211111 10.47 10.7 10.41 10.55 0.67% -0.28% -48.16% 12537 0.1326 61.66 10.58 -47.98% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211110 10.39 10.51 10.24 10.48 0.87% 0.96% -48.5% 14167 0.147 68.35 10.38 -48.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211109 10.59 10.65 10.25 10.39 0.19% 0.29% -48.94% 16467 0.1706 79.33 10.36 -49.07% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211108 10.07 10.43 10.07 10.37 3.39% 0.58% -49.04% 22421 0.2311 107.46 10.31 -49.31% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211105 10.04 10.17 9.91 10.03 -0.3% -0.59% -50.71% 11520 0.1162 54.03 10.09 -50.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211104 9.99 10.08 9.95 10.06 0.8% 0.4% -50.57% 8530 0.0855 39.76 10.02 -50.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211103 9.82 10.05 9.72 9.98 1.63% 0.6% -50.96% 9517 0.0944 43.89 9.92 -51.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211102 10.12 10.24 9.68 9.82 -2.96% -1.01% -51.74% 15207 0.1508 70.12 9.92 -51.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211101 10 10.13 9.8 10.12 2.12% 1.3% -50.27% 12352 0.1234 57.38 9.99 -50.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211029 9.43 9.95 9.43 9.91 5.65% 1.64% -51.3% 17351 0.1691 78.63 9.75 -52.06% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211028 9.7 9.73 9.38 9.38 -3.2% -1.05% -53.91% 8978 0.0851 39.57 9.48 -53.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211027 10 10 9.56 9.69 -3.58% -0.1% -52.38% 14932 0.1449 67.38 9.7 -52.31% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211026 10.15 10.24 10.01 10.05 -0.99% -0.89% -50.61% 7684 0.0779 36.22 10.14 -50.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211025 10.09 10.15 9.98 10.15 0.59% 1% -50.12% 8078 0.0812 37.76 10.05 -50.59% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211022 10.16 10.23 10.09 10.09 -0.69% -0.79% -50.42% 7476 0.076 35.34 10.17 -50% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211021 10.37 10.4 10.08 10.16 -2.12% -0.49% -50.07% 12565 0.1283 59.66 10.21 -49.8% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211020 10.66 10.67 10.36 10.38 -2.26% -0.48% -48.99% 14881 0.1552 72.17 10.43 -48.72% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211019 10.78 10.78 10.6 10.62 -0.84% -0.56% -47.81% 9054 0.0967 44.96 10.68 -47.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211018 10.59 10.76 10.59 10.71 1.32% 0.28% -47.37% 8653 0.0924 42.96 10.68 -47.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211015 10.85 10.85 10.55 10.57 -2.22% -0.94% -48.06% 11243 0.12 55.8 10.67 -47.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211014 10.79 10.93 10.61 10.81 0.19% 0.28% -46.88% 8399 0.0905 42.08 10.78 -47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211013 10.7 10.83 10.58 10.79 0.47% 0.75% -46.98% 7366 0.0789 36.69 10.71 -47.35% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211012 11 11.08 10.63 10.74 -2.81% -0.46% -47.22% 11041 0.1191 55.38 10.79 -46.95% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211011 11.32 11.49 11 11.05 -2.39% -0.54% -45.7% 9860 0.1095 50.92 11.11 -45.38% 20.34 0% 20.36 0% 20.35 0% 0.25%
20211008 11 11.4 10.92 11.32 3.66% 0.62% -44.37% 15783 0.1775 82.54 11.25 -44.69% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210930 10.53 10.95 10.53 10.92 4% 1.68% -46.34% 12635 0.1357 63.1 10.74 -47.2% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210929 10.89 11.05 10.49 10.5 -3.67% -2.51% -48.4% 13461 0.145 67.42 10.77 -47.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210928 10.79 11.05 10.59 10.9 0.55% 0.83% -46.44% 14909 0.1612 74.96 10.81 -46.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210927 11.28 11.28 10.66 10.84 -3.21% -0.82% -46.73% 16338 0.1785 83 10.93 -46.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210924 11.54 11.58 11.15 11.2 -3.36% -1.23% -44.96% 18614 0.2111 98.16 11.34 -44.25% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210923 11.66 11.76 11.49 11.59 0.52% -0.09% -43.05% 14594 0.1693 78.72 11.6 -42.97% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210922 11.55 11.77 11.52 11.53 -2.21% -0.52% -43.34% 13066 0.1515 70.45 11.59 -43.02% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210917 11.68 12.11 11.42 11.79 0.68% 0.34% -42.06% 25722 0.3022 140.52 11.75 -42.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210916 11.66 12.26 11.66 11.71 0.09% -2.17% -42.46% 34887 0.4176 194.18 11.97 -41.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210915 11.44 11.74 11.07 11.7 1.83% 1.21% -42.51% 22287 0.2577 119.83 11.56 -43.17% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210914 11.79 11.92 11.42 11.49 -2.3% -1.29% -43.54% 21106 0.2456 114.2 11.64 -42.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210913 11.88 11.95 11.66 11.76 -0.25% 0.17% -42.21% 13647 0.1602 74.49 11.74 -42.28% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210910 12.05 12.08 11.71 11.79 -1.83% -0.51% -42.06% 17998 0.2133 99.18 11.85 -41.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210909 12.36 12.44 11.9 12.01 -3.69% -0.66% -40.98% 27409 0.3313 154.05 12.09 -40.56% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210908 12.25 12.48 12.25 12.47 1.71% 0.97% -38.72% 13563 0.1675 77.89 12.35 -39.28% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210907 12.37 12.5 12.18 12.26 -0.89% -0.24% -39.75% 17980 0.221 102.76 12.29 -39.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210906 12.49 12.53 12.13 12.37 -1.04% 0.41% -39.21% 16517 0.2035 94.62 12.32 -39.43% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210729 11.13 11.65 11.13 11.6 5.45% 1.4% -43% 19992 0.2287 106.34 11.44 -43.76% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210728 11.8 11.8 10.94 11 -6.78% -2.05% -45.95% 23299 0.2617 121.69 11.23 -44.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210727 11.9 12.25 11.71 11.8 -1.67% -1.17% -42.01% 18185 0.2172 101 11.94 -41.3% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210726 12.05 12.16 11.7 12 -0.41% 0.67% -41.03% 13981 0.1666 77.47 11.92 -41.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210723 12.44 12.54 12.01 12.05 -2.9% -1.47% -40.79% 20011 0.2447 113.78 12.23 -39.87% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210722 12.73 12.75 12.33 12.41 -2.51% -0.4% -39.02% 24455 0.3046 141.63 12.46 -38.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210721 11.63 12.75 11.63 12.73 8.06% 3.16% -37.44% 33910 0.4184 194.55 12.34 -39.33% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210720 11.76 11.86 11.52 11.78 0.17% 1.03% -42.11% 12337 0.1439 66.91 11.66 -42.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210719 12.18 12.25 11.62 11.76 -2% -0.34% -42.21% 17081 0.2016 93.74 11.8 -41.99% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210716 12.24 12.29 11.98 12 -1.56% -0.83% -41.03% 14330 0.1734 80.63 12.1 -40.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210715 12.48 12.55 11.93 12.19 -2.87% 0.16% -40.1% 21436 0.2609 121.31 12.17 -40.17% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210714 12.82 12.9 12.48 12.55 -2.26% -0.71% -38.33% 18816 0.2378 110.57 12.64 -37.86% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210713 12.85 12.9 12.64 12.84 0% 0.47% -36.9% 22985 0.2938 136.61 12.78 -37.17% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210712 12.21 13.2 12.17 12.84 5.33% 0.71% -36.9% 38884 0.4957 230.49 12.75 -37.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210709 12.19 12.37 12.03 12.19 -0.57% -0.08% -40.1% 17597 0.2147 99.83 12.2 -40.02% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210708 12.48 12.58 12.18 12.26 -1.76% -0.49% -39.75% 21725 0.2676 124.43 12.32 -39.43% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210707 12.37 12.7 12.22 12.48 0.81% -0.24% -38.67% 30652 0.3835 178.32 12.51 -38.5% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210706 12.24 12.58 12.06 12.38 1.14% -0.32% -39.16% 27360 0.3397 157.96 12.42 -38.94% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210705 11.9 12.29 11.75 12.24 3.64% 1.07% -39.85% 21973 0.266 123.69 12.11 -40.46% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210702 11.63 11.89 11.61 11.81 1.37% 0.34% -41.97% 14577 0.1716 79.79 11.77 -42.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210701 12.27 12.32 11.6 11.65 -4.35% -2.1% -42.75% 21336 0.2539 118.06 11.9 -41.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210630 12.08 12.59 11.97 12.18 1.58% 0% -40.15% 25499 0.3106 144.42 12.18 -40.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210629 12.45 12.45 11.96 11.99 -4.16% -1.24% -41.08% 24696 0.2999 139.45 12.14 -40.31% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210628 11.99 12.6 11.95 12.51 6.47% 1.71% -38.53% 40805 0.5019 233.38 12.3 -39.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210625 12 12.17 11.7 11.75 -2.57% -0.76% -42.26% 23745 0.2812 130.75 11.84 -41.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210624 12.28 12.38 12.03 12.06 -2.03% -0.99% -40.74% 20109 0.2449 113.88 12.18 -40.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210623 12.68 12.85 12.2 12.31 -2.84% -0.97% -39.51% 38056 0.4729 219.89 12.43 -38.89% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210622 12.58 13.27 12.5 12.67 0.72% -0.78% -37.74% 62896 0.803 373.38 12.77 -37.22% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210621 11.63 13.74 11.52 12.58 8.17% -1.26% -38.18% 81293 1.0356 481.54 12.74 -37.36% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210618 11.34 11.63 11.22 11.63 2.47% 1.39% -42.85% 20547 0.2357 109.6 11.47 -43.61% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210617 11.38 11.58 10.95 11.35 -0.44% 0.89% -44.23% 27083 0.3047 141.68 11.25 -44.69% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210616 11.5 11.75 11.2 11.4 -2.31% -1.04% -43.98% 26716 0.3078 143.12 11.52 -43.36% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210615 16.1 16.77 15.86 16.63 2.84% 0.97% -18.28% 26817 0.4418 205.43 16.47 -19.03% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210611 16.31 16.58 16.08 16.17 -0.68% -1.34% -20.54% 13462 0.2206 102.58 16.39 -19.42% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210610 16.29 16.32 16.11 16.28 0.37% 0.37% -20% 11757 0.1907 88.67 16.22 -20.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210609 16.55 16.6 16.16 16.22 -0.49% -0.67% -20.29% 14902 0.2434 113.18 16.33 -19.71% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210608 16.09 16.39 15.94 16.3 2.26% 0.49% -19.9% 16133 0.2616 121.64 16.22 -20.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210607 15.88 16.16 15.7 15.94 0.25% -0.06% -21.67% 12185 0.1943 90.35 15.95 -21.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210604 16.05 16.23 15.87 15.9 -0.93% -0.87% -21.87% 12366 0.1983 92.21 16.04 -21.14% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210603 15.99 16.34 15.81 16.05 0.75% -0.62% -21.13% 15717 0.2539 118.06 16.15 -20.6% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210602 16.01 16.15 15.72 15.93 -1.18% -0.06% -21.72% 13959 0.2225 103.46 15.94 -21.63% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210601 15.98 16.22 15.86 16.12 0.31% 0.31% -20.79% 15212 0.2445 113.69 16.07 -20.99% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210531 15.9 16.16 15.64 16.07 1.01% 0.63% -21.03% 12824 0.2048 95.23 15.97 -21.48% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210528 15.8 16.03 15.62 15.91 0.7% 0.63% -21.82% 17011 0.269 125.08 15.81 -22.27% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210527 15.92 16.42 15.74 15.8 -0.88% -1.19% -22.36% 27662 0.4424 205.71 15.99 -21.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210526 15.66 15.98 15.47 15.94 2.44% 1.34% -21.67% 24564 0.3864 179.67 15.73 -22.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210525 15.45 15.66 15.3 15.56 0.06% 0.32% -23.54% 16476 0.2555 118.8 15.51 -23.75% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210524 15.09 15.6 15.04 15.55 3.25% 0.65% -23.59% 20781 0.321 149.26 15.45 -24.04% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210521 14.9 15.41 14.9 15.06 0.74% -0.79% -26% 14258 0.2164 100.62 15.18 -25.37% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210520 15 15.16 14.89 14.95 -0.66% -0.2% -26.54% 9284 0.1391 64.68 14.98 -26.35% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210519 15.16 15.32 14.93 15.05 -1.44% -0.07% -26.04% 13605 0.2049 95.28 15.06 -25.96% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210518 15.09 15.5 14.82 15.27 1.26% 0.53% -24.96% 26154 0.3973 184.74 15.19 -25.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210517 14.82 15.15 14.49 15.08 1.89% 0.87% -25.9% 24822 0.371 172.51 14.95 -26.5% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210514 14.65 14.84 14.6 14.8 1.37% 0.41% -27.27% 13831 0.2039 94.81 14.74 -27.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210513 14.68 14.85 14.55 14.6 -0.61% -0.54% -28.26% 16175 0.2375 110.43 14.68 -27.83% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210512 13.98 14.7 13.9 14.69 4.7% 2.23% -27.81% 25228 0.3626 168.6 14.37 -29.35% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210511 13.86 14.06 13.72 14.03 1.37% 0.57% -31.06% 11242 0.1568 72.91 13.95 -31.42% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210510 14.31 14.37 13.73 13.84 -3.28% -0.72% -31.99% 19641 0.2737 127.27 13.94 -31.47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210507 14.45 14.58 14.21 14.31 -0.76% -0.28% -29.68% 14215 0.204 94.86 14.35 -29.45% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210506 14.3 14.46 14.08 14.42 0.7% 0.98% -29.14% 22014 0.3143 146.15 14.28 -29.79% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210430 14.13 14.42 14.1 14.32 0.14% 0.56% -29.63% 17381 0.2475 115.08 14.24 -29.99% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210429 14.41 14.99 14.1 14.3 -1.72% -0.97% -29.73% 33135 0.4786 222.54 14.44 -29.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210428 14.45 14.63 13.97 14.55 -1.42% 2.18% -28.5% 42173 0.6005 279.22 14.24 -29.99% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210427 14.29 15.77 14.25 14.76 3.22% 0.41% -27.47% 54955 0.8078 375.62 14.7 -27.73% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210426 14.41 14.66 14 14.3 -1.58% 0.56% -29.73% 24291 0.3455 160.65 14.22 -30.09% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210423 14.7 14.87 14.27 14.53 -3% 0.14% -28.6% 25779 0.374 173.9 14.51 -28.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210422 14.25 15.1 14.12 14.98 4.32% 2.74% -26.39% 35512 0.5178 240.77 14.58 -28.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210421 14.16 14.45 14.06 14.36 1.48% 0.63% -29.43% 14461 0.2063 95.93 14.27 -29.84% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210416 13.84 14.43 13.84 14.33 3.09% 1.06% -29.58% 9423 0.1336 62.12 14.18 -30.29% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210415 13.77 13.97 13.65 13.9 0.72% 0.36% -31.7% 7777 0.1077 50.08 13.85 -31.91% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210414 13.44 13.85 13.33 13.8 2.6% 1.1% -32.19% 6764 0.0923 42.92 13.65 -32.89% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210413 13.58 13.94 13.42 13.45 -1.68% -1.54% -33.91% 6916 0.0945 43.94 13.66 -32.84% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210412 13.97 14.04 13.56 13.68 -2.22% -0.94% -32.78% 5816 0.0803 37.34 13.81 -32.1% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210409 13.81 14.16 13.69 13.99 1.23% 0.43% -31.25% 7401 0.1031 47.94 13.93 -31.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210408 14.1 14.2 13.78 13.82 -2.12% -1.14% -32.09% 6010 0.084 39.06 13.98 -31.27% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210407 14 14.16 13.87 14.12 1.07% 0.79% -30.61% 5488 0.0769 35.76 14.01 -31.12% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210406 13.6 14.01 13.54 13.97 3.4% 0.5% -31.35% 8059 0.112 52.08 13.9 -31.66% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210402 13.56 13.67 13.36 13.51 -0.37% 0% -33.61% 5616 0.0759 35.29 13.51 -33.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210401 13.86 13.86 13.54 13.56 -1.81% -0.66% -33.37% 4998 0.0682 31.71 13.65 -32.89% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210330 14.12 14.12 13.62 13.67 -3.05% -0.51% -32.83% 7923 0.1089 50.64 13.74 -32.45% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210329 14.48 14.74 14.04 14.1 -1.95% -1.74% -30.71% 7441 0.1068 49.66 14.35 -29.45% 20.34 0% 20.36 0% 20.35 0% 0.25%
20210326 14.47 14.47 14.23 14.38 0.56% 0.07% -29.34% 4655 0.0669 31.11 14.37 -29.35% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201215 17.22 17.66 17.22 17.6 1.03% 0.74% -13.51% 9130 0.1595 74.17 17.47 -14.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201214 17.55 17.84 16.98 17.42 0.99% -0.17% -14.4% 18497 0.3227 150.05 17.45 -14.21% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201211 17.7 17.95 17.03 17.25 -1.99% -0.35% -15.23% 10877 0.1883 87.56 17.31 -14.9% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201210 17.4 17.92 17.01 17.6 0.86% 0.34% -13.51% 11024 0.1934 89.93 17.54 -13.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201209 17.94 17.99 17.39 17.45 -2.73% -1.02% -14.25% 12319 0.2172 101 17.63 -13.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201208 18.43 18.43 17.7 17.94 -0.88% -0.44% -11.84% 9247 0.1666 77.47 18.02 -11.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201207 18.54 18.68 18.06 18.1 -2.53% -1.04% -11.06% 13499 0.2469 114.81 18.29 -10.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201204 18.62 18.85 18.52 18.57 -0.7% -0.21% -8.75% 10569 0.1967 91.46 18.61 -8.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201203 19.14 19.19 18.68 18.7 -1.84% -1.11% -8.11% 15964 0.3019 140.38 18.91 -7.03% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201202 19.1 19.36 18.91 19.05 0.47% -0.21% -6.39% 14727 0.2811 130.71 19.09 -6.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201201 18.72 19.23 18.48 18.96 2.05% 0.11% -6.83% 12752 0.2415 112.29 18.94 -6.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201130 18.53 18.97 18.45 18.58 -0.8% -0.59% -8.7% 11379 0.2127 98.9 18.69 -8.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201127 18.53 18.89 18.26 18.73 -0.32% 0.81% -7.96% 14544 0.2703 125.69 18.58 -8.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201126 19.44 19.44 18.75 18.79 -1.21% -1% -7.67% 11474 0.2178 101.27 18.98 -6.69% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201125 19.03 19.34 18.8 19.02 0% -0.52% -6.54% 15666 0.2995 139.26 19.12 -6% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201124 19.3 19.52 18.92 19.02 -1.45% -0.83% -6.54% 15219 0.2919 135.73 19.18 -5.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201123 19.79 19.92 19.19 19.3 -2.43% -0.97% -5.16% 13656 0.2661 123.73 19.49 -4.18% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201120 19.65 19.9 19.41 19.78 0.15% 0.56% -2.8% 15808 0.311 144.61 19.67 -3.29% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201119 19.66 19.97 19.53 19.75 -0.25% 0% -2.95% 12797 0.2528 117.55 19.75 -2.9% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201118 19.66 20.28 19.59 19.8 1.64% -0.4% -2.7% 18624 0.3703 172.18 19.88 -2.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201117 19.88 19.96 19.19 19.48 -1.52% 0% -4.28% 14533 0.2831 131.64 19.48 -4.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201116 20.44 20.7 19.69 19.78 -2.94% -1% -2.8% 18234 0.3644 169.44 19.98 -1.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201113 20.6 20.81 20.16 20.38 -1.07% -0.44% 0.15% 14779 0.3025 140.66 20.47 0.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201112 21.07 21.31 20.52 20.6 -1.44% -1.2% 1.23% 15989 0.3334 155.03 20.85 2.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201111 21.38 21.63 20.83 20.9 -2.97% -1.14% 2.7% 17018 0.3598 167.3 21.14 3.93% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201110 22.27 22.3 21.34 21.54 -2.49% -1.01% 5.85% 20124 0.4378 203.57 21.76 6.98% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201109 21.29 22.35 21.29 22.09 3.86% 0.73% 8.55% 30200 0.6623 307.96 21.93 7.82% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201106 22.78 22.99 21 21.27 -6.55% -1.94% 4.52% 43117 0.9352 434.86 21.69 6.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201105 22.79 23.21 22.42 22.76 0.09% 0.04% 11.84% 39646 0.9018 419.32 22.75 11.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201104 23.31 23.31 22.3 22.74 -1.26% 0.31% 11.74% 33504 0.7594 353.11 22.67 11.46% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201103 22.14 23.42 21.94 23.03 5.02% 0.26% 13.17% 58546 1.345 625.41 22.97 12.93% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201102 21.22 22.23 20.8 21.93 -0.68% 1.34% 7.76% 47996 1.0386 482.93 21.64 6.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201030 23.73 24.95 22.08 22.08 -7.54% -4% 8.5% 80739 1.8566 863.29 23 13.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201029 22.33 24.1 22.04 23.88 5.38% 2.14% 17.35% 66232 1.5484 719.99 23.38 14.95% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201028 23.4 23.4 22.39 22.66 -2.58% -0.57% 11.35% 35751 0.8149 378.92 22.79 12.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201027 22.24 23.39 22.1 23.26 3.1% 1.62% 14.3% 43431 0.9943 462.34 22.89 12.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201026 23.19 23.67 22.1 22.56 -2.72% -1.23% 10.86% 48983 1.1189 520.27 22.84 12.29% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201023 23.66 23.74 22.73 23.19 -2.28% -0.13% 13.96% 51860 1.2041 559.89 23.22 14.16% 20.34 0% 20.36 0% 20.35 0% 0.25%
20201022 22.61 24.12 22.07 23.73 4.68% 1.89% 16.61% 71366 1.6619 772.76 23.29 14.5% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200909 20.78 23.23 20.57 21.01 -0.19% -2.91% 3.24% 83782 1.8128 842.93 21.64 6.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200908 20.5 21.08 19.8 21.05 3.54% 2.73% 3.44% 57393 1.1758 546.73 20.49 0.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200907 19.55 21.3 19.53 20.33 2.73% -1.17% -0.1% 60900 1.2528 582.54 20.57 1.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200904 19.2 20.26 19.04 19.79 0.61% 0.35% -2.75% 45206 0.8914 414.49 19.72 -3.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200903 19.57 20.45 18.99 19.67 1.44% -0.91% -3.34% 58629 1.1636 541.06 19.85 -2.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200902 19.5 20.5 19.21 19.39 3.08% -1.67% -4.72% 58648 1.1564 537.71 19.72 -3.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200901 18.5 18.92 18.2 18.81 2.67% 1.35% -7.57% 28459 0.5282 245.61 18.56 -8.75% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200831 19.06 19.06 18.31 18.32 -3.58% -2.24% -9.98% 37514 0.7029 326.84 18.74 -7.87% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200828 19.22 19.45 18.71 19 -2.56% 0.05% -6.63% 46715 0.8872 412.54 18.99 -6.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200827 18.5 19.58 18.01 19.5 5.52% 2.79% -4.18% 61455 1.1658 542.08 18.97 -6.74% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200826 18.11 19.18 17.95 18.48 0.93% -0.48% -9.19% 49679 0.9226 429 18.57 -8.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200825 17.54 18.5 17.41 18.31 4.33% 0.55% -10.02% 47986 0.8738 406.31 18.21 -10.47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200824 17.29 17.58 17.06 17.55 1.62% 0.8% -13.76% 16029 0.279 129.73 17.41 -14.41% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200821 17.1 17.56 17.07 17.27 1.59% -0.23% -15.14% 12707 0.2199 102.25 17.31 -14.9% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200820 17.15 17.18 16.88 17 -0.58% -0.35% -16.46% 7456 0.1272 59.15 17.06 -16.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200819 17.42 17.42 17.04 17.1 -1.67% -0.29% -15.97% 8788 0.1507 70.07 17.15 -15.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200818 17.32 17.4 17.2 17.39 0.4% 0.4% -14.55% 9180 0.159 73.93 17.32 -14.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200817 17.2 17.47 17.08 17.32 0.7% 0.29% -14.89% 11766 0.2032 94.49 17.27 -15.09% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200814 16.8 17.23 16.73 17.2 2.14% 1.06% -15.48% 8329 0.1418 65.94 17.02 -16.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200813 16.66 17.08 16.63 16.84 1.14% -0.47% -17.25% 7377 0.1248 58.03 16.92 -16.81% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200812 16.65 16.7 16.35 16.65 0% 0.85% -18.18% 7782 0.1285 59.75 16.51 -18.83% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200811 17.32 17.32 16.6 16.65 -2.8% -1.6% -18.18% 10494 0.1776 82.58 16.92 -16.81% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200810 16.84 17.37 16.72 17.13 1.12% 0.12% -15.82% 9238 0.1581 73.51 17.11 -15.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200807 17.5 17.5 16.78 16.94 -2.7% -0.65% -16.76% 12132 0.2069 96.21 17.05 -16.18% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200806 17.28 17.42 17.02 17.41 0.93% 0.69% -14.45% 14044 0.2428 112.9 17.29 -15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200805 17.22 17.33 16.91 17.25 0.82% 0.58% -15.23% 8766 0.1503 69.89 17.15 -15.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200804 17.35 17.5 17.05 17.11 -1.21% -0.41% -15.92% 12658 0.2175 101.13 17.18 -15.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200803 17.12 17.41 17.12 17.32 1.58% 0.29% -14.89% 12930 0.2233 103.83 17.27 -15.09% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200731 16.74 17.09 16.54 17.05 2.03% 0.89% -16.22% 14842 0.2509 116.67 16.9 -16.91% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200730 16.69 16.94 16.62 16.71 0.06% -0.18% -17.89% 8616 0.1442 67.05 16.74 -17.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200729 16.45 16.72 16.17 16.7 2.02% 0.97% -17.94% 10401 0.172 79.98 16.54 -18.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200728 16.3 16.75 16.23 16.37 0.49% -0.24% -19.56% 7138 0.1171 54.45 16.41 -19.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200727 16.2 16.46 15.92 16.29 0.56% 0.62% -19.95% 7784 0.126 58.59 16.19 -20.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200724 16.68 17.02 16 16.2 -2.82% -1.58% -20.39% 14257 0.2346 109.09 16.46 -19.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200723 16.88 16.97 16.3 16.67 -1.19% 0.6% -18.08% 11408 0.189 87.88 16.57 -18.53% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200722 17.08 17.21 16.76 16.87 -0.59% -0.94% -17.1% 13520 0.2303 107.09 17.03 -16.27% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200721 17.19 17.22 16.68 16.97 -0.29% 0.12% -16.61% 9703 0.1645 76.49 16.95 -16.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200720 16.35 17.05 16.12 17.02 4.67% 1.98% -16.36% 16225 0.2708 125.92 16.69 -17.94% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200717 16.22 16.5 16.05 16.26 -0.43% 0.06% -20.1% 12015 0.1953 90.81 16.25 -20.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200716 17.07 17.21 16.17 16.33 -4.11% -2.68% -19.75% 17613 0.2956 137.45 16.78 -17.5% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200715 17.7 17.79 17 17.03 -3.51% -1.5% -16.31% 19178 0.3315 154.14 17.29 -15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200714 17.77 18.01 17.25 17.65 -0.51% 0.11% -13.27% 22506 0.3968 184.51 17.63 -13.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200713 17.22 17.78 17.22 17.74 3.02% 0.57% -12.83% 23129 0.408 189.71 17.64 -13.27% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200710 17.7 17.98 17.19 17.22 -2.88% -1.82% -15.38% 30573 0.5361 249.28 17.54 -13.77% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200709 17.48 17.81 17.34 17.73 2.37% 0.8% -12.87% 30116 0.5297 246.3 17.59 -13.52% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200708 17 17.35 16.96 17.32 1.05% 0.93% -14.89% 27285 0.4681 217.66 17.16 -15.63% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200707 17.05 17.38 16.71 17.14 1.24% 0.41% -15.77% 33161 0.5662 263.28 17.07 -16.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200706 16.45 16.99 16.38 16.93 3.23% 1.32% -16.81% 31290 0.5227 243.05 16.71 -17.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200703 16.2 16.42 16.13 16.4 0.86% 0.8% -19.41% 18889 0.3073 142.89 16.27 -20.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200702 16.24 16.5 16.12 16.26 0.37% -0.18% -20.1% 22546 0.3672 170.74 16.29 -19.91% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200701 16.67 16.93 16.21 16.4 -2.9% -0.85% -19.41% 31996 0.5291 246.02 16.54 -18.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200630 16.6 17.12 16.44 16.89 -0.3% 1.2% -17% 39338 0.6566 305.31 16.69 -17.94% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200629 18.68 18.88 16.9 16.94 -5.57% -3.75% -16.76% 62027 1.0916 507.58 17.6 -13.47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200624 19.04 19.06 17.51 17.94 3.52% -2.97% -11.84% 96233 1.7794 827.4 18.49 -9.1% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200623 16 17.33 16 17.33 10.03% 2.67% -14.84% 26790 0.4521 210.22 16.88 -17.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200622 16.02 16.11 15.75 15.75 -1.99% -0.88% -22.6% 8948 0.1422 66.12 15.89 -21.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200619 16.25 16.25 16.03 16.07 0.12% -0.19% -21.03% 8269 0.1331 61.89 16.1 -20.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200618 16.25 16.32 16.01 16.05 -1.17% -0.37% -21.13% 10152 0.1635 76.03 16.11 -20.8% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200617 16 16.29 15.87 16.24 1.56% 0.68% -20.2% 14199 0.2291 106.53 16.13 -20.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200616 15.85 16.06 15.8 15.99 1.46% 0.31% -21.43% 10385 0.1655 76.96 15.94 -21.63% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200615 15.58 15.79 15.5 15.76 0.96% 0.45% -22.56% 8440 0.1324 61.56 15.69 -22.86% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200612 15.59 15.64 15.42 15.61 -0.95% 0.52% -23.29% 7084 0.11 51.15 15.53 -23.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200611 15.71 15.9 15.6 15.76 0.7% 0% -22.56% 8287 0.1306 60.73 15.76 -22.52% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200610 15.6 15.67 15.5 15.65 0.32% 0.45% -23.1% 5276 0.0822 38.22 15.58 -23.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200609 15.44 15.65 15.43 15.6 0.65% 0.32% -23.34% 6108 0.095 44.17 15.55 -23.55% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200608 15.56 15.72 15.44 15.5 -0.39% -0.51% -23.83% 6220 0.0969 45.06 15.58 -23.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200605 15.66 15.75 15.38 15.56 -0.58% 0.13% -23.54% 8586 0.1334 62.03 15.54 -23.6% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200604 15.59 15.81 15.55 15.65 0.38% -0.06% -23.1% 7167 0.1122 52.17 15.66 -23.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200603 15.99 16.32 15.57 15.59 -3.11% -1.45% -23.39% 14948 0.2365 109.97 15.82 -22.22% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200602 15.76 16.1 15.72 16.09 2.16% 0.88% -20.93% 12790 0.204 94.86 15.95 -21.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200601 15.52 15.84 15.51 15.75 1.48% 0.25% -22.6% 12529 0.1968 91.51 15.71 -22.76% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200529 15.96 16 15.49 15.52 -1.59% -0.83% -23.73% 13236 0.2072 96.35 15.65 -23.06% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200528 15.37 15.89 15.37 15.77 1.81% 0.77% -22.51% 26200 0.41 190.64 15.65 -23.06% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200527 15.4 15.5 15.15 15.49 0.58% 0.72% -23.88% 7990 0.1229 57.15 15.38 -24.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200526 15.16 15.44 15.12 15.4 1.65% 0.39% -24.32% 8716 0.1337 62.17 15.34 -24.58% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200525 15.06 15.47 14.98 15.15 0.33% -0.2% -25.55% 6270 0.0952 44.27 15.18 -25.37% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200522 15.16 15.19 14.85 15.1 -0.2% 0.4% -25.8% 6558 0.0986 45.85 15.04 -26.06% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200521 15.27 15.27 14.95 15.13 -0.07% -0.07% -25.65% 5517 0.0835 38.83 15.14 -25.57% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200520 15.3 15.6 15.05 15.14 -1.56% -0.53% -25.6% 8226 0.1252 58.22 15.22 -25.17% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200519 14.98 15.96 14.95 15.38 3.78% -0.06% -24.42% 15610 0.2402 111.69 15.39 -24.34% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200518 15.24 15.24 14.78 14.82 -1.59% -0.67% -27.17% 7555 0.1127 52.4 14.92 -26.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200515 15.16 15.29 15.05 15.06 -0.33% -0.66% -26% 5521 0.0837 38.92 15.16 -25.47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200514 15.24 15.37 15.1 15.11 -1.44% -0.33% -25.75% 5131 0.0778 36.18 15.16 -25.47% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200513 15.2 15.4 15.12 15.33 -0.07% 0.33% -24.67% 4835 0.0739 34.36 15.28 -24.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200512 15.31 15.44 15.06 15.34 -0.71% 0.52% -24.62% 5333 0.0814 37.85 15.26 -24.98% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200511 15.51 15.67 15.12 15.45 0% 0.13% -24.08% 7037 0.1086 50.5 15.43 -24.14% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200508 15.23 15.58 15.19 15.45 2.05% 0.06% -24.08% 8778 0.1355 63.01 15.44 -24.09% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200507 15.43 15.7 15.07 15.14 -1.88% -1.11% -25.6% 8583 0.1314 61.1 15.31 -24.73% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200506 15 15.43 14.73 15.43 2.87% 1.25% -24.18% 8235 0.1255 58.36 15.24 -25.07% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200430 14.59 15.12 14.59 15 3.66% 0.54% -26.29% 9804 0.1463 68.03 14.92 -26.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200429 14.63 14.85 14.36 14.47 -1.09% -0.75% -28.89% 8424 0.1228 57.1 14.58 -28.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200428 15.57 15.57 14.25 14.63 -6.34% -1.28% -28.11% 12642 0.1873 87.09 14.82 -27.14% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200427 16.01 16.07 15.35 15.62 -2.86% -0.32% -23.24% 11961 0.1874 87.14 15.67 -22.96% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200424 16.32 16.35 16 16.08 -1.41% -0.31% -20.98% 7769 0.1253 58.26 16.13 -20.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200423 16.5 16.59 16.31 16.31 -1.15% -0.55% -19.85% 6196 0.1016 47.24 16.4 -19.37% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200422 16.33 16.6 16.16 16.5 1.16% 0.61% -18.92% 7422 0.1217 56.59 16.4 -19.37% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200421 16.5 16.55 16.13 16.31 -1.33% 0.25% -19.85% 8125 0.1322 61.47 16.27 -20.01% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200420 16.43 16.6 16.11 16.53 0.49% 0.85% -18.77% 8457 0.1386 64.45 16.39 -19.42% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200417 16.4 16.65 16.33 16.45 1.11% -0.36% -19.16% 9371 0.1547 71.93 16.51 -18.83% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200416 16.37 16.37 15.98 16.27 -0.37% 0.68% -20.05% 7549 0.122 56.73 16.16 -20.55% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200415 16.55 16.66 16.22 16.33 -1.33% -0.67% -19.75% 7362 0.121 56.26 16.44 -19.17% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200414 16.35 16.58 16.28 16.55 1.91% 0.55% -18.67% 5857 0.0964 44.82 16.46 -19.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200413 16.57 16.57 16.22 16.24 -1.93% -0.61% -20.2% 4860 0.0794 36.92 16.34 -19.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200410 17.2 17.2 16.38 16.56 -4.55% -0.9% -18.62% 12709 0.2124 98.76 16.71 -17.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200409 17.22 17.41 17.2 17.35 0.87% 0.35% -14.74% 8172 0.1413 65.7 17.29 -15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200408 17.21 17.24 16.92 17.2 0.35% 0.47% -15.48% 6949 0.119 55.33 17.12 -15.83% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200407 16.98 17.21 16.98 17.14 2.7% 0.23% -15.77% 9027 0.1544 71.79 17.1 -15.93% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200403 16.96 17.12 16.49 16.69 -1.59% -0.36% -17.99% 6119 0.1025 47.66 16.75 -17.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200402 16.4 17 16.4 16.96 2.11% 1.62% -16.66% 6745 0.1126 52.36 16.69 -17.94% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200401 16.68 17.02 16.61 16.61 -1.13% -1.13% -18.38% 5975 0.1004 46.68 16.8 -17.4% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200331 16.99 17.36 16.64 16.8 0.3% -0.59% -17.44% 5770 0.0975 45.34 16.9 -16.91% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200324 16.8 17.32 16.78 17.25 3.67% 1.41% -15.23% 11355 0.1932 89.84 17.01 -16.37% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200323 16.81 17.25 16.58 16.64 -3.48% -1.3% -18.23% 9135 0.154 71.61 16.86 -17.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200320 17 17.26 16.76 17.24 2.07% 1.29% -15.28% 9953 0.1694 78.77 17.02 -16.32% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200319 16.41 17 16.33 16.89 1.81% 1.44% -17% 10922 0.1819 84.58 16.65 -18.14% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200318 17.3 17.53 16.58 16.59 -2.7% -2.75% -18.48% 11716 0.1999 92.95 17.06 -16.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200317 17.72 17.72 16.54 17.05 -1.45% -0.35% -16.22% 11157 0.1909 88.77 17.11 -15.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200316 18.26 18.42 17.11 17.3 -4.79% -3.14% -14.99% 15943 0.2847 132.38 17.86 -12.19% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200313 17.8 18.3 17.4 18.17 -2.42% 1.96% -10.71% 18229 0.3248 151.03 17.82 -12.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200312 18.85 19.1 18.4 18.62 -2.97% -0.27% -8.5% 15151 0.2828 131.5 18.67 -8.21% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200311 18.87 19.77 18.86 19.19 2.07% -0.62% -5.7% 27498 0.5309 246.86 19.31 -5.06% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200310 18.1 18.8 17.64 18.8 2.34% 2.56% -7.62% 18388 0.337 156.7 18.33 -9.88% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200309 18.98 19.2 18.3 18.37 -4.32% -1.66% -9.73% 17485 0.3267 151.91 18.68 -8.16% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200306 18.96 19.4 18.75 19.2 -0.41% 0.52% -5.65% 16167 0.3088 143.59 19.1 -6.1% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200305 19.31 19.42 19.08 19.28 1.1% 0.16% -5.26% 15914 0.3064 142.47 19.25 -5.36% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200304 19 19.25 18.57 19.07 -0.42% 0.79% -6.29% 16283 0.3081 143.26 18.92 -6.98% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200303 18.97 19.42 18.75 19.15 3.23% 0.21% -5.9% 21494 0.4107 190.97 19.11 -6.05% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200302 17.72 18.76 17.72 18.55 5.22% 0.82% -8.85% 22771 0.419 194.83 18.4 -9.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200228 18.91 18.91 17.55 17.63 -9.54% -3.4% -13.37% 32322 0.5899 274.3 18.25 -10.28% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200227 20.34 20.34 19.45 19.49 -3.08% -1.42% -4.23% 30831 0.6095 283.41 19.77 -2.8% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200226 21.05 21.05 19.8 20.11 -4.92% -2.19% -1.18% 33853 0.6961 323.68 20.56 1.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200225 21 21.98 20.02 21.15 -0.05% 1.2% 3.93% 70786 1.4795 687.95 20.9 2.75% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200224 19.08 21.16 19.08 21.16 9.98% 3.67% 3.98% 47340 0.966 449.18 20.41 0.34% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200221 18.9 19.38 18.86 19.24 1.42% 0.42% -5.45% 20429 0.3914 182 19.16 -5.8% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200220 18.86 19.04 18.61 18.97 0.64% 0.53% -6.78% 18063 0.3408 158.47 18.87 -7.23% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200219 18.66 18.96 18.54 18.85 0.43% 0.53% -7.37% 20217 0.3791 176.28 18.75 -7.82% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200218 18.41 18.84 18.41 18.77 1.84% 0.48% -7.76% 17705 0.3307 153.77 18.68 -8.16% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200217 17.82 18.55 17.78 18.43 3.37% 0.82% -9.43% 14493 0.2649 123.17 18.28 -10.13% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200214 17.71 18.03 17.61 17.83 1.02% -0.11% -12.38% 9204 0.1643 76.4 17.85 -12.24% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200213 17.81 18.09 17.58 17.65 -1.12% -0.73% -13.27% 9840 0.175 81.37 17.78 -12.59% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200212 17.41 17.99 17.24 17.85 1.02% 0.51% -12.29% 9823 0.1745 81.14 17.76 -12.68% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200211 18.37 18.37 17 17.67 -1.94% -0.79% -13.17% 16373 0.2916 135.59 17.81 -12.44% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200210 17.15 18.98 17.15 18.02 3.92% 0.39% -11.45% 22323 0.4008 186.37 17.95 -11.75% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200207 16.98 17.48 16.91 17.34 2.91% 0.76% -14.79% 15718 0.2705 125.78 17.21 -15.39% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200206 16.6 17 16.27 16.85 2.06% 0.54% -17.2% 16659 0.2792 129.82 16.76 -17.6% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200205 16.15 16.75 16.15 16.51 2.23% -0.06% -18.87% 18133 0.2995 139.26 16.52 -18.78% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200204 15.6 16.56 15.6 16.15 -6.81% -0.06% -20.64% 21671 0.3503 162.88 16.16 -20.55% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200203 17.33 17.33 17.33 17.33 -9.97% 0.06% -14.84% 3245 0.0562 26.13 17.32 -14.85% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200123 19.86 20 18.02 19.25 -3.7% -0.05% -5.41% 14711 0.2834 131.78 19.26 -5.31% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200122 19.97 20.1 19.51 19.99 0.1% 1.01% -1.77% 10015 0.1982 92.16 19.79 -2.7% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200121 20.39 20.4 19.91 19.97 -2.54% -0.79% -1.87% 12970 0.2611 121.41 20.13 -1.03% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200120 20.38 20.5 20.04 20.49 0.89% 1.09% 0.69% 11164 0.2263 105.23 20.27 -0.34% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200117 20.51 20.67 20.29 20.31 -1.22% -0.78% -0.2% 11919 0.244 113.46 20.47 0.64% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200116 20.71 20.9 20.53 20.56 -0.72% -0.53% 1.03% 10482 0.2167 100.76 20.67 1.62% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200115 21.1 21.4 20.64 20.71 -1.99% -0.67% 1.77% 12959 0.2702 125.64 20.85 2.51% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200114 20.93 21.55 20.62 21.13 1.34% -0.14% 3.83% 21906 0.4635 215.52 21.16 4.03% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200113 20.9 20.9 20.42 20.85 -0.05% 0.82% 2.46% 10859 0.2246 104.44 20.68 1.67% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200110 21.16 21.16 20.68 20.86 -0.9% -0.1% 2.51% 14773 0.3084 143.4 20.88 2.65% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200109 20.81 21.09 20.75 21.05 2.04% 0.33% 3.44% 15600 0.3273 152.19 20.98 3.15% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200108 20.7 21.09 20.58 20.63 -1.39% -0.82% 1.38% 17251 0.3589 166.88 20.8 2.26% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200107 20.6 20.92 20.39 20.92 1.7% 0.72% 2.8% 16491 0.3426 159.3 20.77 2.11% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200106 20.3 20.64 20.1 20.57 0.69% 0.59% 1.08% 16012 0.3275 152.28 20.45 0.54% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200103 20.6 20.62 20.34 20.43 -0.78% -0.05% 0.39% 15493 0.3167 147.26 20.44 0.49% 20.34 0% 20.36 0% 20.35 0% 0.25%
20200102 20.37 20.68 20.33 20.59 1.63% 0.15% 1.18% 15333 0.3152 146.56 20.56 1.08% 20.34 0% 20.36 0% 20.35 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1