拉芳家化(603630)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.35	15.42	14.97	15.13	-0.66%	0.2%	15.76%	33574	0.5071	43.34	15.1	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230927	15.23	15.47	15.14	15.23	0.46%	-0.52%	16.53%	35171	0.5385	48.37	15.31	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230926	15.34	15.47	15.11	15.16	-1.11%	-0.52%	15.99%	27363	0.417	37.85	15.24	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230925	15.2	15.45	15.04	15.33	0.52%	0.2%	17.29%	47539	0.7274	66.23	15.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230922	15.15	15.41	14.95	15.25	0.46%	0.39%	16.68%	48005	0.7294	66.97	15.19	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230921	15.63	15.72	15.02	15.18	-2.44%	-0.59%	16.14%	59821	0.9135	82.84	15.27	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230920	15.39	15.94	15.32	15.56	-0.19%	-0.7%	19.05%	72684	1.1393	99.41	15.67	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230919	16	16.08	15.45	15.59	-2.62%	-1.02%	19.28%	122531	1.9297	175.62	15.75	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230918	14.62	16.01	14.51	16.01	10.03%	3.36%	22.49%	120895	1.8724	193.82	15.49	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230915	14.41	14.58	14.4	14.55	1.04%	0.28%	11.32%	20532	0.2979	35.01	14.51	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230914	14.57	14.6	14.36	14.4	-0.89%	-0.28%	10.18%	11744	0.1696	18.42	14.44	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230913	14.59	14.69	14.4	14.53	-0.07%	0%	11.17%	16962	0.2464	22.7	14.53	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230912	14.58	14.67	14.51	14.54	-0.55%	-0.27%	11.25%	13670	0.1993	16.18	14.58	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230911	14.43	14.62	14.22	14.62	1.39%	0.69%	11.86%	23731	0.3446	24.26	14.52	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230908	14.39	14.57	14.37	14.42	-0.62%	-0.14%	10.33%	21706	0.3135	19.11	14.44	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230907	15.32	15.37	14.5	14.51	-5.23%	-2.36%	11.02%	57892	0.8602	47.85	14.86	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230906	15.45	15.45	15.24	15.31	-0.39%	0.07%	17.14%	21896	0.3349	18.78	15.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230905	15.47	15.47	15.22	15.37	-1.22%	0.33%	17.6%	35351	0.5416	29.32	15.32	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230904	15.5	15.63	15.4	15.56	-0.51%	0.32%	19.05%	36391	0.5643	29.82	15.51	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230901	15.53	15.75	15.38	15.64	0.71%	0.26%	19.66%	42398	0.6612	35.2	15.6	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230831	16.08	16.08	15.42	15.53	-3.84%	-0.83%	18.82%	77213	1.2093	66.98	15.66	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230830	16.72	16.77	16.12	16.15	-4.55%	-1.04%	23.57%	96822	1.5806	94.63	16.32	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230829	16.4	16.93	16.25	16.92	0.53%	1.87%	29.46%	109997	1.8274	156.71	16.61	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230828	16.6	17.4	16.05	16.83	2.43%	0.42%	28.77%	153404	2.571	252.91	16.76	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230825	16.2	16.93	16	16.43	3.2%	-0.12%	25.71%	146880	2.4157	207.36	16.45	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230824	15.3	16.1	15.18	15.92	2.58%	2.12%	21.81%	66498	1.0368	109.68	15.59	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230823	15.25	16.48	15.18	15.52	1.7%	-1.02%	18.75%	61688	0.9672	113.27	15.68	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230822	15.7	15.8	15.11	15.26	-2.8%	-0.39%	16.76%	33385	0.5116	65.89	15.32	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230821	15.63	15.94	15.55	15.7	0%	-0.32%	20.12%	20533	0.3234	41.67	15.75	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230818	15.75	15.96	15.68	15.7	-0.76%	-0.7%	20.12%	19805	0.3132	39.41	15.81	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230817	15.62	15.84	15.53	15.82	1.15%	0.89%	21.04%	24583	0.3854	43.34	15.68	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230816	15.7	16.18	15.6	15.64	-1.08%	-1.2%	19.66%	35351	0.5597	62.14	15.83	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230815	15.85	15.95	15.7	15.81	-0.57%	-0.06%	20.96%	23606	0.3735	41.19	15.82	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230814	15.39	15.91	15.19	15.9	2.65%	1.6%	21.65%	38185	0.5975	64.57	15.65	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230811	15.63	15.68	15.44	15.49	-0.83%	-0.32%	18.52%	21672	0.3367	33.9	15.54	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230810	15.52	15.64	15.33	15.62	0.58%	0.71%	19.51%	16522	0.2562	31.59	15.51	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230809	15.51	15.7	15.47	15.53	0.13%	-0.38%	18.82%	23134	0.3607	42.28	15.59	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230808	15.46	15.55	15.36	15.51	0.19%	0.32%	18.67%	23254	0.3596	31.52	15.46	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230807	15.89	15.89	15.26	15.48	-2.7%	-0.06%	18.44%	42702	0.6616	59.8	15.49	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230804	16.38	16.48	15.88	15.91	-2.81%	-1.36%	21.73%	59756	0.964	88.7	16.13	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230803	16.33	16.5	16.28	16.37	-0.3%	-0.12%	25.25%	30742	0.5039	48.01	16.39	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230802	16.48	16.54	16.21	16.42	-0.79%	0.43%	25.63%	42940	0.7022	64.83	16.35	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230801	16.75	16.75	16.42	16.55	-1.9%	-0.06%	26.63%	59271	0.9817	89.86	16.56	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230731	16.58	16.9	16.5	16.87	1.26%	0.96%	29.07%	83069	1.3879	130.14	16.71	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230728	15.94	16.68	15.94	16.66	4.52%	1.28%	27.47%	92569	1.5226	150.5	16.45	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230727	16.29	16.31	15.94	15.94	-2.63%	-0.81%	21.96%	42255	0.6789	70.95	16.07	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230726	16.26	16.44	16.19	16.37	0.68%	0.24%	25.25%	43747	0.7143	73.57	16.33	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230725	16.18	16.26	16.06	16.26	0.99%	0.37%	24.41%	39853	0.6457	67.19	16.2	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230724	16.15	16.24	15.93	16.1	-0.25%	0.25%	23.18%	32541	0.5227	55.42	16.06	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230721	16.05	16.32	15.99	16.14	0.5%	-0.25%	23.49%	47873	0.7744	81.42	16.18	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230720	16.12	16.32	15.98	16.06	0.75%	-0.5%	22.88%	50655	0.8176	86.61	16.14	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230719	15.87	16.05	15.78	15.94	0.44%	0%	21.96%	26684	0.4254	45.58	15.94	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230718	15.75	15.88	15.57	15.87	0.63%	0.95%	21.42%	22282	0.3503	36.9	15.72	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230717	15.66	15.79	15.55	15.77	-0.32%	0.57%	20.66%	25088	0.3935	39.85	15.68	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230714	15.95	15.99	15.8	15.82	-0.82%	-0.32%	21.04%	21857	0.3468	33.6	15.87	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230713	15.89	15.95	15.73	15.95	0.89%	0.5%	22.04%	26013	0.4127	39.76	15.87	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230712	16.02	16.07	15.77	15.81	-1.31%	-0.38%	20.96%	27572	0.4376	55.36	15.87	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230711	16.15	16.17	15.8	16.02	-0.06%	0.56%	22.57%	31799	0.5066	43.06	15.93	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230710	15.92	16.03	15.76	16.03	1.39%	0.56%	22.65%	33861	0.5396	54.55	15.94	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230707	15.92	15.92	15.41	15.81	-0.69%	0.83%	20.96%	40781	0.6395	59.95	15.68	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230706	15.85	15.94	15.73	15.92	0.44%	0.51%	21.81%	34115	0.5404	35.69	15.84	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230705	16.22	16.28	15.79	15.85	-2.28%	-0.69%	21.27%	49159	0.7847	64.6	15.96	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230704	16.3	16.5	16.12	16.22	-0.73%	-0.18%	24.1%	52474	0.8529	44.31	16.25	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230703	16.05	16.37	15.89	16.34	2.32%	0.93%	25.02%	70472	1.1408	51.86	16.19	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230630	15.91	16.17	15.85	15.97	0.31%	-0.5%	22.19%	51178	0.8216	30.8	16.05	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230629	15.99	16.18	15.82	15.92	-0.62%	-0.5%	21.81%	55110	0.882	31.66	16	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230628	16.2	16.29	15.81	16.02	-2.38%	0.06%	22.57%	64324	1.03	36.72	16.01	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230627	16.06	16.85	15.71	16.41	2.69%	1.11%	25.55%	119054	1.9325	68.43	16.23	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230626	15.65	16	15.52	15.98	1.65%	1.08%	22.26%	85262	1.3482	48.98	15.81	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230621	16.08	16.09	15.61	15.72	-1.69%	-0.38%	20.28%	68341	1.0784	39.62	15.78	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230620	16.16	16.45	15.95	15.99	-1.17%	-1.05%	22.34%	99342	1.6056	58.38	16.16	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230619	16.58	16.69	16.06	16.18	-2.35%	-0.12%	23.79%	110417	1.7883	66.77	16.2	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230616	16.75	17.3	16.45	16.57	-4.72%	-0.78%	26.78%	175597	2.9316	124.39	16.7	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230615	17.88	18.72	17	17.39	2.17%	-2.08%	33.05%	279550	4.9655	248.67	17.76	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230614	15.55	17.02	15.41	17.02	10.02%	1.67%	30.22%	68172	1.141	78.96	16.74	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230613	15.16	15.65	15.08	15.47	2.04%	0.06%	18.36%	28556	0.4415	35.26	15.46	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230612	14.9	15.25	14.9	15.16	1.61%	0.66%	15.99%	16362	0.2464	21.87	15.06	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230609	15.28	15.28	15.04	15.05	-0.73%	-0.4%	15.15%	15610	0.2359	23.77	15.11	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230608	15.54	15.54	15.15	15.16	-1.17%	-0.46%	15.99%	15445	0.2353	27.16	15.23	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230607	15.3	15.4	15.07	15.34	0.33%	0.26%	17.37%	18433	0.282	37.61	15.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230606	15.5	15.55	15.28	15.29	-1.1%	-0.71%	16.99%	19639	0.3025	51.47	15.4	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230605	15.36	15.55	15.31	15.46	0.59%	0.26%	18.29%	18524	0.2857	68.38	15.42	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230602	15.29	15.39	15.11	15.37	1.18%	0.59%	17.6%	21105	0.3225	75.28	15.28	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230601	14.9	15.35	14.9	15.19	1.4%	0.13%	16.22%	19415	0.2946	90.47	15.17	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230531	15.04	15.23	14.89	14.98	0%	-0.27%	14.61%	20213	0.3037	89.43	15.02	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230530	15.04	15.15	14.9	14.98	-0.4%	-0.2%	14.61%	14396	0.2161	51.92	15.01	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230529	15.37	15.42	14.99	15.04	-0.99%	-0.73%	15.07%	19375	0.2935	65.89	15.15	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230526	15.24	15.3	15	15.19	0%	0.13%	16.22%	16307	0.2473	54.12	15.17	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230525	15.29	15.38	15.1	15.19	-0.72%	-0.2%	16.22%	23393	0.356	74.95	15.22	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230524	15.24	15.43	15.18	15.3	-0.39%	-0.13%	17.06%	20946	0.3209	63.94	15.32	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230523	15.56	15.74	15.36	15.36	-0.26%	-0.78%	17.52%	20788	0.3217	59.48	15.48	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230522	15.34	15.5	15.2	15.4	0.33%	0.26%	17.83%	22464	0.3451	58.91	15.36	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230519	15.54	15.57	15.31	15.35	-1.22%	-0.32%	17.44%	20307	0.3128	42.55	15.4	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230518	15.65	15.67	15.3	15.54	-0.13%	0.32%	18.9%	27411	0.4247	58.01	15.49	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230517	15.4	15.64	15.34	15.56	-0.06%	0.26%	19.05%	25153	0.3903	54.41	15.52	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230516	15.49	15.76	15.37	15.57	0.97%	-0.19%	19.13%	41079	0.6407	90.58	15.6	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230515	15.3	15.45	15.1	15.42	1.05%	0.52%	17.98%	34661	0.5317	79.39	15.34	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230510	14.87	15.2	14.83	15	1.01%	-0.33%	14.77%	27396	0.4122	73.51	15.05	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230509	15.36	15.46	14.85	14.85	-2.24%	-2.04%	13.62%	39635	0.6007	98.15	15.16	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230508	15.3	15.5	15.05	15.19	-0.26%	-0.2%	16.22%	41519	0.6318	111.96	15.22	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230505	15.14	15.27	14.95	15.23	0.86%	0.86%	16.53%	49036	0.7406	146.98	15.1	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230504	14.56	15.33	14.51	15.1	8.17%	0.8%	15.53%	119926	1.796	394.96	14.98	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230428	13.69	13.98	13.69	13.96	1.31%	0.36%	6.81%	17098	0.2378	84.4	13.91	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230427	13.59	13.88	13.51	13.78	1.4%	0.07%	5.43%	15379	0.2118	80.32	13.77	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230426	13.46	13.66	13.41	13.59	0.97%	0.3%	3.98%	10140	0.1374	56.04	13.55	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230425	13.65	13.68	13.23	13.46	-1.39%	0.22%	2.98%	17883	0.2402	104.98	13.43	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230424	13.62	13.76	13.53	13.65	0.22%	0.07%	4.44%	13656	0.1863	86.68	13.64	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230421	13.93	14.01	13.62	13.62	-2.23%	-1.02%	4.21%	15377	0.2116	94.17	13.76	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230420	13.97	14	13.88	13.93	-0.36%	0%	6.58%	11051	0.1539	69.26	13.93	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230419	14.08	14.17	13.98	13.98	-0.78%	-0.57%	6.96%	11767	0.1655	71.94	14.06	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230418	14.01	14.27	14.01	14.09	0.57%	-0.56%	7.8%	19337	0.2741	114.54	14.17	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230417	13.91	14.12	13.91	14.01	0.21%	-0.14%	7.19%	12087	0.1696	73.18	14.03	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230414	14.03	14.19	13.97	13.98	-0.36%	-0.71%	6.96%	11115	0.1565	65.36	14.08	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230413	14.15	14.15	13.95	14.03	-0.43%	-0.07%	7.35%	10129	0.1422	59.02	14.04	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230412	14.01	14.18	13.97	14.09	0.5%	0.21%	7.8%	10588	0.1489	59.24	14.06	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230411	13.96	14.08	13.91	14.02	0.72%	0.14%	7.27%	11621	0.1627	63.12	14	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230410	14.28	14.29	13.89	13.92	-2.32%	-0.93%	6.5%	21202	0.2978	111.73	14.05	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230407	14.2	14.3	14.14	14.25	0.14%	0.14%	9.03%	15263	0.2172	86.1	14.23	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230406	14.38	14.5	14.2	14.23	-0.56%	-0.56%	8.88%	19363	0.2771	109.3	14.31	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230404	14.58	14.62	14.31	14.31	-1.92%	-0.69%	9.49%	18294	0.2636	106.4	14.41	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230403	14.65	14.72	14.46	14.59	0.07%	0.21%	11.63%	14133	0.2058	82.38	14.56	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230331	14.38	14.6	14.33	14.58	1.89%	0.34%	11.55%	17459	0.2537	102.18	14.53	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230330	14.41	14.44	14.19	14.31	-0.35%	0.07%	9.49%	10391	0.1486	60.69	14.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230329	14.55	14.59	14.32	14.36	-1.31%	-0.35%	9.87%	11230	0.1618	64.15	14.41	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230328	14.62	14.66	14.35	14.55	-0.27%	0.07%	11.32%	12592	0.1831	72.6	14.54	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230327	14.77	14.8	14.5	14.59	-1.22%	-0.14%	11.63%	17163	0.2507	92.95	14.61	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230324	14.79	14.85	14.68	14.77	-0.14%	0%	13.01%	11077	0.1636	62.16	14.77	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230323	14.71	14.79	14.58	14.79	0.41%	0.68%	13.16%	15330	0.2252	75.08	14.69	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230322	14.77	14.83	14.67	14.73	0.27%	-0.07%	12.7%	14778	0.2178	79.39	14.74	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230321	14.36	14.72	14.33	14.69	2.3%	0.75%	12.39%	20194	0.2945	105.18	14.58	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230320	14.35	14.44	14.2	14.36	-0.69%	0.21%	9.87%	15236	0.2183	72.49	14.33	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230317	14.44	14.57	14.35	14.46	0.21%	0%	10.64%	15321	0.2216	71.3	14.46	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230316	14.49	14.57	14.3	14.43	-0.21%	-0.28%	10.41%	16818	0.2433	74.87	14.47	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230315	14.33	14.52	14.29	14.46	1.83%	0.21%	10.64%	17204	0.2483	73.82	14.43	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230314	14.46	14.57	14.13	14.2	-1.93%	-0.56%	8.65%	27062	0.3865	111.99	14.28	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230313	14.51	14.64	14.43	14.48	-0.48%	-0.14%	10.79%	13349	0.1936	55.81	14.5	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230310	14.61	14.71	14.55	14.55	-1.49%	-0.48%	11.32%	15805	0.2311	63.08	14.62	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230309	14.8	14.82	14.6	14.77	-0.14%	0.41%	13.01%	18403	0.2708	70.68	14.71	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230308	14.65	14.82	14.56	14.79	0.96%	0.48%	13.16%	19034	0.2801	66.15	14.72	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230307	15.24	15.24	14.64	14.65	-3.04%	-1.28%	12.09%	33209	0.4929	102.38	14.84	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230306	15.16	15.21	15.01	15.11	-0.26%	0.13%	15.61%	20579	0.3105	61.36	15.09	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230303	15.25	15.37	15.03	15.15	-0.98%	0%	15.91%	23470	0.3555	60.58	15.15	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230302	15.34	15.4	15.23	15.3	-0.39%	0%	17.06%	22794	0.3487	53.91	15.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230301	15.42	15.42	15.23	15.36	0.33%	0.39%	17.52%	20608	0.3152	43.57	15.3	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230228	15.05	15.45	15.05	15.31	1.73%	0.39%	17.14%	26405	0.4028	54.61	15.25	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230227	15.21	15.25	15.05	15.05	-2.02%	-0.46%	15.15%	24894	0.3764	50.62	15.12	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230224	15.3	15.38	15.16	15.36	0.33%	0.52%	17.52%	25135	0.384	48.57	15.28	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230223	15.57	15.57	15.22	15.31	-1.86%	-0.39%	17.14%	42742	0.6568	79.42	15.37	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230222	15.6	15.66	15.45	15.6	0.58%	0.13%	19.36%	53392	0.8317	94.2	15.58	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230221	15.58	15.58	15.31	15.51	-0.7%	0.39%	18.67%	47869	0.7398	88.97	15.45	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230220	15.24	15.62	15.18	15.62	2.29%	0.9%	19.51%	71386	1.1049	139.58	15.48	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230217	15.12	15.6	15.08	15.27	0.66%	-0.65%	16.83%	61191	0.9407	130.01	15.37	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230216	15.3	15.68	15	15.17	-1.04%	-1.37%	16.07%	70178	1.0795	158.26	15.38	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230215	15.38	15.49	15.2	15.33	-0.07%	0.07%	17.29%	30601	0.4687	75.13	15.32	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230214	15.48	15.52	15.28	15.34	-0.65%	-0.13%	17.37%	29870	0.4588	69.47	15.36	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230213	15.24	15.61	15.24	15.44	1.38%	-0.06%	18.13%	52800	0.8158	123.61	15.45	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230210	15.2	15.31	15.12	15.23	0.46%	0.07%	16.53%	48395	0.7366	117.87	15.22	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230209	14.5	15.35	14.46	15.16	4.05%	0.66%	15.99%	81228	1.2236	209.79	15.06	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230208	14.8	14.8	14.55	14.57	-1.15%	-0.61%	11.48%	23043	0.3378	66.54	14.66	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230207	14.66	14.75	14.63	14.74	0.55%	0.34%	12.78%	23650	0.3474	66.78	14.69	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230206	14.88	14.88	14.61	14.66	-1.68%	-0.54%	12.17%	29556	0.4357	79.72	14.74	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230203	14.9	15.06	14.75	14.91	-0.07%	0.07%	14.08%	35684	0.5318	92.17	14.9	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230202	14.99	15.07	14.8	14.92	-0.53%	0%	14.15%	34725	0.5182	88.05	14.92	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230201	14.67	15.02	14.55	15	0.54%	1.76%	14.77%	54779	0.8077	137.41	14.74	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230131	14.8	15.07	14.75	14.92	0.4%	0.07%	14.15%	28550	0.4256	73.99	14.91	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230130	14.79	14.91	14.71	14.86	1.16%	0.2%	13.7%	31788	0.4714	79.05	14.83	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230120	14.65	14.73	14.52	14.69	0%	0.27%	12.39%	22442	0.3287	52.86	14.65	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230119	14.55	14.69	14.34	14.69	0.75%	1.17%	12.39%	30729	0.4462	56.37	14.52	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230118	14.8	14.8	14.52	14.58	-0.95%	-0.27%	11.55%	32337	0.4727	55.68	14.62	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230117	15.13	15.13	14.7	14.72	-2.84%	-0.94%	12.62%	41017	0.6094	64.89	14.86	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230116	14.97	15.24	14.85	15.15	1.2%	0.46%	15.91%	48805	0.7361	65.88	15.08	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230113	14.68	15.07	14.64	14.97	2.11%	0.47%	14.54%	44497	0.6628	53.02	14.9	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230112	14.59	14.76	14.5	14.66	-0.07%	0.34%	12.17%	36575	0.5344	39.94	14.61	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230111	15	15.18	14.65	14.67	-2%	-1.54%	12.24%	47642	0.7097	46.87	14.9	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230110	14.95	15.29	14.91	14.97	-0.6%	-0.66%	14.54%	43581	0.6568	40.48	15.07	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230109	14.98	15.09	14.8	15.06	1.21%	0.67%	15.23%	48223	0.7213	43.92	14.96	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230106	15.39	15.45	14.76	14.88	-4.31%	-1.13%	13.85%	99956	1.5045	90.11	15.05	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230105	15.35	15.74	15.05	15.55	0.97%	0.45%	18.97%	99585	1.5418	93.14	15.48	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230104	15.33	15.74	15.09	15.4	-0.65%	0.33%	17.83%	88982	1.3661	89.12	15.35	0%	13.25	0%	13.16	0%	13.07	0%	0%
20230103	15.56	16.28	15.31	15.5	-1.21%	-1.4%	18.59%	152011	2.3902	166.12	15.72	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221230	15.08	15.75	14.85	15.69	4.05%	1.88%	20.05%	134846	2.0769	162.21	15.4	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221229	15.09	15.38	14.8	15.08	-2.01%	-0.13%	15.38%	102044	1.5412	136.64	15.1	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221228	14.8	15.48	14.63	15.39	3.08%	1.72%	17.75%	151669	2.2945	214.93	15.13	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221227	14.45	15.1	14.3	14.93	3.11%	0.54%	14.23%	121302	1.8018	191.6	14.85	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221226	14.54	14.77	14.34	14.48	0.42%	-0.48%	10.79%	60044	0.8738	109.9	14.55	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221223	14.8	14.86	14.31	14.42	-3.09%	-0.76%	10.33%	70902	1.0299	137.59	14.53	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221222	14.36	15.55	14.36	14.88	3.77%	-0.73%	13.85%	91782	1.3756	199.32	14.99	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221221	14.38	14.66	14.28	14.34	0.35%	-0.69%	9.72%	23754	0.3431	57.09	14.44	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221220	14.49	14.64	14.27	14.29	-1.99%	-0.83%	9.33%	30049	0.4331	69.66	14.41	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221219	14.74	15.08	14.49	14.58	-0.95%	-0.88%	11.55%	39681	0.5838	90.21	14.71	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221216	14.54	14.88	14.28	14.72	1.73%	0.34%	12.62%	50625	0.7429	119.1	14.67	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221215	14.5	14.94	14.4	14.47	-0.21%	-1.09%	10.71%	63606	0.9303	161.19	14.63	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221214	13.76	14.6	13.66	14.5	5.07%	1.75%	10.94%	70763	1.0084	177.63	14.25	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221213	13.67	13.87	13.44	13.8	0.88%	0.8%	5.59%	22954	0.3142	72.24	13.69	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221212	13.64	13.98	13.64	13.68	-0.07%	-0.8%	4.67%	24352	0.3359	78.86	13.79	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221209	13.96	13.98	13.61	13.69	-1.86%	-0.36%	4.74%	27948	0.3839	94.46	13.74	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221208	14.29	14.33	13.93	13.95	-2.04%	-0.64%	6.73%	30679	0.4307	113.95	14.04	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221207	14.33	14.4	14.03	14.24	-0.77%	0.28%	8.95%	35244	0.5006	142.69	14.2	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221206	14.43	14.88	14.32	14.35	-1.1%	-1.64%	9.79%	39364	0.5743	174.64	14.59	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221205	14.6	14.6	14.4	14.51	0.35%	0.21%	11.02%	20406	0.2954	98.33	14.48	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221202	14.2	14.5	14.2	14.46	1.47%	0.28%	10.64%	19196	0.2768	96.26	14.42	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221201	14.29	14.5	14.21	14.25	0%	-0.7%	9.03%	20519	0.2945	106.63	14.35	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221130	14.45	14.48	14.14	14.25	-0.56%	0%	9.03%	13559	0.1932	72.26	14.25	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221129	14.05	14.35	13.91	14.33	2.36%	0.35%	9.64%	16838	0.2404	89.33	14.28	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221128	14.09	14.26	13.91	14	-0.71%	-0.21%	7.12%	11828	0.1659	60.23	14.03	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221125	14.35	14.46	14.1	14.1	-1.81%	-0.91%	7.88%	9010	0.1282	45.27	14.23	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221124	14.26	14.47	14.22	14.36	0.63%	0.21%	9.87%	11462	0.1643	54.41	14.33	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221123	14.36	14.4	13.98	14.27	-0.7%	0.63%	9.18%	21024	0.2982	97.03	14.18	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221122	14.49	14.83	14.26	14.37	-1.03%	-1.44%	9.95%	25274	0.3685	124.7	14.58	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221121	14.39	14.52	14.26	14.52	0.9%	0.83%	11.09%	14224	0.2048	70.52	14.4	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221118	14.52	14.64	14.37	14.39	-0.76%	-0.48%	10.1%	12609	0.1823	56.39	14.46	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221117	14.36	14.51	14.22	14.5	0.76%	0.55%	10.94%	14005	0.2019	60.45	14.42	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221116	14.42	14.48	14.35	14.39	-0.21%	-0.14%	10.1%	15749	0.227	66.56	14.41	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221115	14.28	14.53	14.25	14.42	0.42%	-0.14%	10.33%	18687	0.2698	75.03	14.44	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221114	14.39	14.53	14.28	14.36	0.07%	-0.35%	9.87%	15435	0.2224	60.48	14.41	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221111	14.6	14.74	14.34	14.35	-0.83%	-1.17%	9.79%	18840	0.2736	74.01	14.52	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221110	14.35	14.61	14.34	14.47	0.77%	-0.14%	10.71%	16928	0.2453	66.66	14.49	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221109	14.52	14.58	14.35	14.36	-1.44%	-0.49%	9.87%	12347	0.1782	48.77	14.43	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221108	14.58	14.6	14.28	14.57	-0.14%	0.9%	11.48%	20322	0.2934	78.25	14.44	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221107	14.28	14.65	14.21	14.59	2.6%	0.83%	11.63%	29241	0.4231	114.79	14.47	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221104	14.19	14.34	14.19	14.22	-0.28%	-0.28%	8.8%	19286	0.2751	80.31	14.26	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221103	14.3	14.3	14.01	14.26	0%	0.78%	9.1%	17681	0.2501	75.38	14.15	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221102	14.04	14.29	13.98	14.26	1.49%	0.64%	9.1%	25703	0.3643	108.62	14.17	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221101	13.74	14.05	13.55	14.05	2.93%	1.37%	7.5%	23573	0.3267	105.25	13.86	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221031	13.4	13.75	13.3	13.65	2.09%	0.37%	4.44%	19450	0.2646	89.41	13.6	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221028	13.76	13.86	13.25	13.37	-3.47%	-1.33%	2.3%	22339	0.3028	105.08	13.55	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221027	13.89	13.98	13.75	13.85	-0.36%	0.07%	5.97%	15591	0.2158	74.4	13.84	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221026	13.68	14.05	13.6	13.9	1.68%	-0.07%	6.35%	15612	0.2171	72.7	13.91	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221025	13.62	13.78	13.47	13.67	0.37%	0.29%	4.59%	12886	0.1756	59.32	13.63	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221024	13.88	13.88	13.55	13.62	-1.3%	-0.73%	4.21%	17260	0.2368	81.06	13.72	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221021	14	14.04	13.71	13.8	-1.36%	-0.43%	5.59%	13589	0.1883	63.99	13.86	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221020	13.88	14.23	13.83	13.99	0.58%	-0.78%	7.04%	21779	0.3071	95.24	14.1	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221019	13.97	14.01	13.83	13.91	-0.57%	0.07%	6.43%	10978	0.1526	45.69	13.9	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221018	13.9	14.1	13.76	13.99	0.5%	0.21%	7.04%	15891	0.2219	64.06	13.96	0%	13.25	0%	13.16	0%	13.07	0%	0%
20221017	13.92	14.03	13.83	13.92	-0.64%	0.14%	6.5%	12967	0.1802	50.32	13.9	0%	13.25	0%	13.16	0%	13.07	0%	0%
20220720	14.23	15.21	14.2	14.87	4.64%	0.88%	13.77%	60649	0.8941	436.79	14.74	10.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220719	13.96	14.28	13.95	14.21	1.79%	0.28%	8.72%	28387	0.4022	196.48	14.17	6.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220718	13.27	14.09	13.27	13.96	5.36%	0.94%	6.81%	47260	0.6536	319.3	13.83	3.67%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220715	13.55	13.55	13.25	13.25	-2.21%	-0.67%	1.38%	22816	0.3044	148.71	13.34	0%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220714	13.58	13.68	13.49	13.55	0%	-0.15%	3.67%	15537	0.2109	103.03	13.57	1.72%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220713	13.53	13.62	13.39	13.55	0.37%	0.15%	3.67%	12718	0.1721	84.07	13.53	1.42%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220712	13.65	13.71	13.45	13.5	-1.82%	-0.15%	3.29%	15473	0.2092	102.2	13.52	1.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220711	13.77	13.8	13.58	13.75	-0.94%	0.66%	5.2%	13518	0.1847	90.23	13.66	2.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220708	13.71	13.88	13.71	13.88	1.54%	0.58%	6.2%	13118	0.181	88.42	13.8	3.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220707	13.7	13.81	13.65	13.67	-0.36%	-0.36%	4.59%	14473	0.1986	97.02	13.72	2.85%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220706	14	14	13.66	13.72	-1.79%	-0.44%	4.97%	19090	0.263	128.48	13.78	3.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220705	14.18	14.27	13.81	13.97	-1.41%	-0.14%	6.89%	24348	0.3407	166.44	13.99	4.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220704	14.17	14.24	14	14.17	0.07%	0.21%	8.42%	22273	0.3149	153.83	14.14	6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220701	13.9	14.8	13.9	14.16	1.07%	-1.26%	8.34%	47265	0.678	331.22	14.34	7.5%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220630	13.86	14.14	13.86	14.01	1.74%	0%	7.19%	30326	0.4249	207.57	14.01	5.02%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220629	13.95	14.35	13.76	13.77	-1.29%	-2.13%	5.36%	44704	0.6289	307.23	14.07	5.47%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220628	13.95	13.98	13.83	13.95	0%	0.29%	6.73%	31703	0.441	215.44	13.91	4.27%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220627	14.12	14.27	13.88	13.95	-1.2%	-0.5%	6.73%	30658	0.4297	209.92	14.02	5.1%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220624	14.03	14.16	13.98	14.12	0.71%	0.21%	8.03%	17761	0.2503	122.28	14.09	5.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220623	13.86	14.05	13.75	14.02	1.15%	0.79%	7.27%	14674	0.2041	99.71	13.91	4.27%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220622	14.12	14.14	13.82	13.86	-1.49%	-0.72%	6.04%	10632	0.1484	72.5	13.96	4.65%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220621	14.24	14.28	13.96	14.07	-1.19%	-0.07%	7.65%	17098	0.2408	117.64	14.08	5.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220620	14.04	14.59	13.92	14.24	0.99%	0%	8.95%	24031	0.3422	167.17	14.24	6.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220617	14.64	14.78	13.93	14.1	-2.76%	-0.63%	7.88%	35368	0.502	245.24	14.19	6.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220616	14.05	14.5	13.94	14.5	3.79%	1.26%	10.94%	40285	0.5769	281.83	14.32	7.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220615	13.9	14.1	13.84	13.97	0.87%	-0.07%	6.89%	24281	0.3395	165.85	13.98	4.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220614	13.72	13.85	13.32	13.85	0.29%	1.84%	5.97%	19642	0.2672	130.53	13.6	1.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220613	13.74	13.97	13.61	13.81	-0.58%	0.29%	5.66%	20085	0.2766	135.12	13.77	3.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220610	13.78	14.06	13.65	13.89	0.43%	-0.22%	6.27%	17725	0.2468	120.57	13.92	4.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220609	14.37	14.37	13.8	13.83	-3.82%	-1.21%	5.81%	30436	0.4262	208.21	14	4.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220608	14.99	14.99	14.22	14.38	-3.1%	-0.42%	10.02%	33165	0.4788	233.9	14.44	8.25%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220607	14.98	15.05	14.73	14.84	-0.47%	-0.07%	13.54%	20746	0.308	150.46	14.85	11.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220606	14.65	15.18	14.58	14.91	1.77%	0.2%	14.08%	34622	0.5153	251.73	14.88	11.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220602	15.28	15.28	14.65	14.65	-4.87%	-1.41%	12.09%	52648	0.7823	382.17	14.86	11.39%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220601	17.67	17.67	15.26	15.4	-4.7%	-2.59%	17.83%	86101	1.3612	664.97	15.81	18.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220531	15.7	16.2	15.41	16.16	2.41%	2.08%	23.64%	24078	0.3812	186.22	15.83	18.67%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220530	15.71	15.8	15.55	15.78	-0.06%	0.64%	20.73%	14230	0.2231	108.99	15.68	17.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220527	15.31	15.98	15.3	15.79	3.2%	0.51%	20.81%	30377	0.4772	233.12	15.71	17.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220526	15.41	15.61	15.26	15.3	-1.03%	-0.65%	17.06%	13077	0.2014	98.39	15.4	15.44%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220525	15.13	15.55	15.13	15.46	1.18%	0.52%	18.29%	16262	0.2501	122.18	15.38	15.29%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220524	15.99	16.1	15.26	15.28	-3.29%	-2.05%	16.91%	25615	0.3997	195.26	15.6	16.94%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220523	16.05	16.1	15.7	15.8	-1.92%	-0.5%	20.89%	24447	0.3881	189.59	15.88	19.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220520	16.08	16.23	15.92	16.11	0.06%	0.5%	23.26%	19161	0.3072	150.07	16.03	20.16%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220519	15.8	16.15	15.7	16.1	0.69%	0.69%	23.18%	29317	0.4688	229.02	15.99	19.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220518	15.56	16.11	15.53	15.99	1.72%	0.76%	22.34%	41804	0.6634	324.08	15.87	18.97%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220517	15.79	16	15.35	15.72	-0.44%	1.09%	20.28%	30925	0.4809	234.93	15.55	16.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220516	15.39	16.18	15.12	15.79	3.27%	0.64%	20.81%	32486	0.5098	249.05	15.69	17.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220513	15.09	15.54	14.96	15.29	1.19%	0.46%	16.99%	18528	0.282	137.76	15.22	14.09%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220512	14.6	15.28	14	15.11	2.44%	0.67%	15.61%	19516	0.293	143.14	15.01	12.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220511	15.15	15.17	14.73	14.75	-1.73%	-1.54%	12.85%	18621	0.2789	136.25	14.98	12.29%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220510	14.87	15.08	14.63	15.01	0.2%	0.6%	14.84%	14689	0.2192	107.08	14.92	11.84%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220509	14.6	15.12	14.3	14.98	3.74%	0.4%	14.61%	18129	0.2704	132.1	14.92	11.84%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220506	14.43	14.74	14.2	14.44	-1.16%	-0.21%	10.48%	14524	0.2101	102.64	14.47	8.47%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220505	14.32	14.82	13.8	14.61	4.21%	1.25%	11.78%	26947	0.3889	189.99	14.43	8.17%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220429	13.12	14.17	13	14.02	6.29%	1.37%	7.27%	28211	0.3902	190.62	13.83	3.67%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220428	13.8	14.05	12.79	13.19	-7.18%	-0.98%	0.92%	38707	0.5157	251.93	13.32	-0.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220427	14	14.49	13.45	14.21	0.92%	2.3%	8.72%	26911	0.3739	182.66	13.89	4.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220426	14.72	15.27	14.03	14.08	-6.01%	-4.15%	7.73%	33679	0.4948	241.72	14.69	10.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220425	16.5	16.53	14.98	14.98	-9.98%	-3.6%	14.61%	48946	0.7605	371.52	15.54	16.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220422	15.9	16.96	15.85	16.64	2.72%	0.3%	27.31%	42515	0.7052	344.5	16.59	24.36%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220421	16.58	17.32	16.2	16.2	-2%	-3.23%	23.95%	46434	0.7772	379.68	16.74	25.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220420	16.36	17.06	16.2	16.53	1.85%	-1.25%	26.47%	50833	0.8511	415.78	16.74	25.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220419	16.49	16.68	16.11	16.23	-1.28%	-0.61%	24.18%	31637	0.5165	252.32	16.33	22.41%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220418	16.68	17.05	16.3	16.44	-3.58%	-1.02%	25.78%	42988	0.714	348.8	16.61	24.51%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220415	16.88	17.87	16.64	17.05	0%	-2.01%	30.45%	76434	1.3298	649.63	17.4	30.43%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220414	16.26	17.06	16.13	17.05	5.25%	1.61%	30.45%	40666	0.6825	333.41	16.78	25.79%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220413	16.39	16.5	16.04	16.2	-1.22%	-0.25%	23.95%	14000	0.2273	111.04	16.24	21.74%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220412	15.7	16.52	15.7	16.4	3.08%	1.99%	25.48%	24557	0.3948	192.87	16.08	20.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220411	16.58	16.65	15.7	15.91	-3.16%	-1.43%	21.73%	29328	0.4734	231.27	16.14	20.99%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220408	16.76	16.88	16.23	16.43	-2.26%	-0.3%	25.71%	17990	0.2965	144.85	16.48	23.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220401	17.34	17.65	16.92	17.2	-2.11%	-0.06%	31.6%	46365	0.7978	389.74	17.21	29.01%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220331	17.48	17.95	17.4	17.57	-0.45%	-0.57%	34.43%	38426	0.6791	331.75	17.67	32.46%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220330	16.66	17.77	16.66	17.65	5.82%	1.5%	35.04%	51066	0.8879	433.76	17.39	30.36%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220329	16.88	16.97	16.5	16.68	-0.42%	-0.3%	27.62%	23761	0.3976	194.24	16.73	25.41%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220328	17.18	17.22	16.69	16.75	-2.73%	-0.77%	28.16%	28719	0.4847	236.79	16.88	26.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220325	17.46	17.95	16.86	17.22	-0.69%	-1.03%	31.75%	78037	1.3581	663.46	17.4	30.43%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220324	16.75	17.5	16.44	17.34	3.34%	1.4%	32.67%	85807	1.4673	716.81	17.1	28.19%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220323	16.54	17.15	16.5	16.78	1.15%	-0.71%	28.39%	39845	0.6735	329.02	16.9	26.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220322	16.1	16.75	16.1	16.59	0.85%	0.55%	26.93%	31350	0.5174	252.76	16.5	23.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220321	15.86	16.5	15.83	16.45	3.72%	1.04%	25.86%	36446	0.5932	289.79	16.28	22.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220318	15.69	15.95	15.52	15.86	1.08%	0.32%	21.35%	20294	0.3208	156.72	15.81	18.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220317	15.78	16.2	15.67	15.69	0.13%	-1.75%	20.05%	22623	0.3613	176.5	15.97	19.72%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220316	15.57	15.76	15	15.67	2.28%	1.42%	19.89%	18797	0.2904	141.87	15.45	15.82%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220315	16	16.17	15.3	15.32	-4.31%	-2.79%	17.21%	13391	0.2111	103.13	15.76	18.14%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220311	16.4	16.7	15.92	16.59	2.09%	1.84%	26.93%	16810	0.2739	133.81	16.29	22.11%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220310	16.04	16.48	16.04	16.25	2.91%	-0.31%	24.33%	17058	0.2781	135.86	16.3	22.19%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220309	16.25	16.25	15	15.79	-2.11%	0.64%	20.81%	21378	0.3355	163.9	15.69	17.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220308	16.7	16.87	15.91	16.13	-3.41%	-0.98%	23.41%	24266	0.3954	193.16	16.29	22.11%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220307	16.8	17	16.58	16.7	-0.83%	-0.36%	27.77%	12789	0.2144	104.74	16.76	25.64%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220304	16.9	17.07	16.72	16.84	-0.71%	-0.24%	28.84%	10675	0.1802	88.03	16.88	26.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220303	17.2	17.2	16.81	16.96	-0.82%	-0.24%	29.76%	12667	0.2154	105.23	17	27.44%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220302	17.04	17.19	16.89	17.1	0.06%	0.23%	30.83%	10109	0.1725	84.27	17.06	27.89%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220301	17	17.23	16.87	17.09	0.95%	0.29%	30.76%	23662	0.4033	197.02	17.04	27.74%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220228	17.03	17.11	16.56	16.93	-0.24%	0.24%	29.53%	22921	0.3872	189.15	16.89	26.61%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220225	16.71	17.3	16.71	16.97	1.68%	-0.64%	29.84%	20562	0.3513	171.62	17.08	28.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220224	17.33	17.5	16.23	16.69	-3.91%	-1.18%	27.7%	29671	0.5012	244.85	16.89	26.61%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220223	17.23	17.55	17.23	17.37	1.28%	-0.23%	32.9%	24881	0.4333	211.68	17.41	30.51%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220222	17.96	17.96	17.15	17.15	-3.65%	-1.04%	31.22%	23971	0.4153	202.88	17.33	29.91%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220221	17.6	17.8	17.25	17.8	1.83%	1.83%	36.19%	30023	0.5248	256.38	17.48	31.03%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220218	17.67	17.67	17.22	17.48	-0.46%	0.52%	33.74%	16042	0.279	136.3	17.39	30.36%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220217	17.8	17.9	17.53	17.56	-1.35%	-0.57%	34.35%	11812	0.2086	101.91	17.66	32.38%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220216	17.84	18.02	17.71	17.8	0.17%	-0.28%	36.19%	15821	0.2824	137.96	17.85	33.81%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220215	17.86	17.94	17.52	17.77	-0.73%	0.4%	35.96%	11829	0.2094	102.3	17.7	32.68%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220214	17.94	18	17.7	17.9	0.39%	0.34%	36.95%	7664	0.1367	66.78	17.84	33.73%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220211	18.25	18.27	17.78	17.83	-2.62%	-0.56%	36.42%	14766	0.2648	129.36	17.93	34.41%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220210	18.39	18.54	18.15	18.31	-0.76%	0.11%	40.09%	8407	0.1538	75.13	18.29	37.11%	13.25	0%	13.16	0%	13.07	0%	0.4%
20220209	18.19	18.49	18.18	18.45	1.21%	0.44%	41.16%	11117	0.2042	99.76	18.37	37.71%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211203	22.63	23.94	22.47	23.4	3.27%	0.39%	79.04%	59724	1.3919	679.97	23.31	74.74%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211202	23.54	23.55	22.62	22.66	-3.04%	-1.13%	73.37%	40750	0.9338	456.18	22.92	71.81%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211201	23	23.48	22.81	23.37	1.65%	0.65%	78.81%	37021	0.8597	419.98	23.22	74.06%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211130	23.06	23.2	22.65	22.99	0.39%	0.39%	75.9%	33020	0.7561	369.37	22.9	71.66%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211129	22.45	23.25	21.98	22.9	0.35%	0.84%	75.21%	45339	1.0295	502.93	22.71	70.24%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211126	22.55	23.18	21.52	22.82	1.2%	1.2%	74.6%	56166	1.2667	618.81	22.55	69.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211125	22.64	22.99	22.4	22.55	0.22%	-0.53%	72.53%	35745	0.8103	395.85	22.67	69.94%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211124	22.99	23	22.37	22.5	-2.43%	-0.66%	72.15%	47809	1.0827	528.92	22.65	69.79%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211123	21.76	23.2	21.39	23.06	5.97%	2.58%	76.43%	76573	1.721	840.74	22.48	68.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211122	21.6	22.05	21.36	21.76	0.14%	0.18%	66.49%	30730	0.6675	326.09	21.72	62.82%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211119	21.3	21.74	20.9	21.73	2.02%	1.59%	66.26%	30547	0.6534	319.2	21.39	60.34%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211118	21.7	21.99	21.3	21.3	-1.75%	-1.66%	62.97%	36596	0.7928	387.3	21.66	62.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211117	21.75	21.9	21.3	21.68	0.37%	0.56%	65.88%	41210	0.8884	434	21.56	61.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211116	22.36	22.8	21.45	21.6	-4.04%	-2.44%	65.26%	50203	1.1114	542.94	22.14	65.97%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211115	22.95	22.99	22.02	22.51	-2.22%	0.22%	72.23%	46301	1.0398	507.96	22.46	68.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211112	22.57	23.66	22.34	23.02	1.99%	-0.22%	76.13%	63837	1.473	719.59	23.07	72.94%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211111	22.9	23.45	22.43	22.57	-1.87%	-0.88%	72.69%	66303	1.5099	737.62	22.77	70.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211110	21.7	23.22	21.1	23	5.75%	2.5%	75.98%	89906	2.0173	985.49	22.44	68.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211109	21.82	21.93	21.46	21.75	0.18%	0.23%	66.41%	39183	0.8504	415.44	21.7	62.67%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211108	20.13	21.99	19.72	21.71	5.95%	2.5%	66.11%	69972	1.4823	724.13	21.18	58.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211105	21.35	21.35	20.49	20.49	-3.26%	-1.59%	56.77%	40024	0.8331	406.99	20.82	56.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211104	20.78	21.4	20.44	21.18	1.15%	1%	62.05%	42871	0.8989	439.13	20.97	57.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211103	20.6	21.27	20.48	20.94	0.14%	-0.14%	60.21%	44700	0.9373	457.89	20.97	57.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211102	20.12	21.1	20.02	20.91	2.55%	1.65%	59.98%	45116	0.928	453.35	20.57	54.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211101	20.2	20.56	19.69	20.39	-2.44%	1.29%	56.01%	49340	0.9931	485.15	20.13	50.9%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211029	19.3	21.25	19.09	20.9	7.73%	2.25%	59.91%	72031	1.4722	719.2	20.44	53.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211028	19.19	19.75	18.85	19.4	1.15%	0.47%	48.43%	34269	0.6616	323.2	19.31	44.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211027	20	20.02	19.04	19.18	-4.2%	-0.62%	46.75%	40967	0.7908	386.32	19.3	44.68%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211026	21.01	21.01	20	20.02	-5.12%	-2.15%	53.18%	50870	1.041	508.55	20.46	53.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211025	20.5	21.5	20.3	21.1	1.98%	-0.33%	61.44%	43802	0.9271	452.91	21.17	58.7%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211022	20.76	21.32	20.6	20.69	-0.39%	-1.52%	58.3%	40860	0.8584	419.35	21.01	57.5%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211021	21.32	21.72	20.72	20.77	-2.58%	-1.33%	58.91%	51774	1.0896	532.29	21.05	57.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211020	20	21.55	19.65	21.32	6.6%	2.5%	63.12%	72345	1.5045	734.98	20.8	55.92%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211019	20.08	20.23	19.85	20	-0.45%	-0.2%	53.02%	27809	0.5574	272.3	20.04	50.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211018	20.47	20.61	19.77	20.09	-1.08%	0.35%	53.71%	31832	0.6373	311.33	20.02	50.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211015	20.51	20.98	20.2	20.31	-2.59%	-1.12%	55.39%	49787	1.0228	499.66	20.54	53.97%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211014	20.51	21.69	20.3	20.85	1.16%	-0.57%	59.53%	77006	1.6147	788.81	20.97	57.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211013	19.81	20.88	19.46	20.61	3.83%	1.63%	57.69%	81686	1.657	809.48	20.28	52.02%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211012	19.04	20.36	18.86	19.85	4.31%	0.56%	51.87%	72929	1.4395	703.22	19.74	47.98%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211011	19.29	19.59	18.93	19.03	-1.6%	-0.94%	45.6%	28594	0.5492	268.3	19.21	44%	13.25	0%	13.16	0%	13.07	0%	0.4%
20211008	19.32	19.45	18.52	19.34	2.38%	1.47%	47.97%	29030	0.5533	270.3	19.06	42.88%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210930	18.55	18.97	18.08	18.89	4.48%	2%	44.53%	36230	0.671	327.8	18.52	38.83%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210929	19.52	19.68	17.98	18.08	-8.32%	-3%	38.33%	61880	1.1536	563.56	18.64	39.73%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210928	19.54	19.91	19.41	19.72	0.46%	0.2%	50.88%	35126	0.6914	337.76	19.68	47.53%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210927	20.8	21.09	19.17	19.63	-7.84%	-0.96%	50.19%	80751	1.6008	782.02	19.82	48.58%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210924	20.5	21.7	20.3	21.3	2.75%	1.09%	62.97%	75193	1.5846	774.11	21.07	57.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210923	21.7	21.75	20.6	20.73	-4.86%	-1.94%	58.61%	76317	1.6132	788.08	21.14	58.47%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210922	21.41	21.95	20.8	21.79	0.14%	2.54%	66.72%	77385	1.6448	803.52	21.25	59.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210917	20.45	22.5	20.22	21.76	6.41%	0.97%	66.49%	135398	2.9178	1425.4	21.55	61.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210916	20.6	20.99	20	20.45	0.59%	-0.1%	56.47%	72184	1.4774	721.74	20.47	53.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210915	19.56	20.7	19.51	20.33	3.36%	0%	55.55%	76898	1.5634	763.75	20.33	52.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210914	20	20.2	19.59	19.67	-1.26%	-0.41%	50.5%	55043	1.0873	531.17	19.75	48.05%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210913	18.98	20.22	18.81	19.92	4.95%	0.76%	52.41%	87312	1.7261	843.23	19.77	48.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210910	19	19.35	18.68	18.98	-0.11%	-0.32%	45.22%	41964	0.7992	390.43	19.04	42.73%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210909	18.91	19.36	18.74	19	0.48%	-0.11%	45.37%	49294	0.9375	457.99	19.02	42.58%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210908	19	19.1	18.71	18.91	-0.79%	0.11%	44.68%	40216	0.7597	371.13	18.89	41.6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210907	19.02	19.48	18.9	19.06	-0.68%	-0.31%	45.83%	62704	1.1992	585.83	19.12	43.33%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210906	18.35	19.49	18.02	19.19	4.01%	2.46%	46.82%	97514	1.8269	892.48	18.73	40.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210729	17.75	18.19	17.74	18.12	3.13%	0.55%	38.64%	39212	0.7065	345.14	18.02	35.08%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210728	17.78	17.98	17.15	17.57	-2.44%	0.06%	34.43%	46888	0.8233	402.2	17.56	31.63%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210727	18.84	19.04	18	18.01	-4.35%	-2.28%	37.8%	54195	0.9986	487.84	18.43	38.16%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210726	19.4	19.64	18.4	18.83	-3.78%	-0.05%	44.07%	59325	1.1179	546.12	18.84	41.23%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210723	19.96	20.1	19.37	19.57	-2.49%	-0.15%	49.73%	49940	0.9788	478.16	19.6	46.93%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210722	20.24	20.34	19.97	20.07	-0.79%	-0.25%	53.56%	43571	0.8767	428.29	20.12	50.82%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210721	20.4	20.87	20.19	20.23	-0.2%	-1.17%	54.78%	66221	1.3553	662.09	20.47	53.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210720	19.9	20.43	19.83	20.27	0.05%	0.3%	55.09%	33063	0.6682	326.43	20.21	51.5%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210719	20.6	20.78	20.18	20.26	-2.03%	-0.93%	55.01%	46265	0.9462	462.24	20.45	53.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210716	21.07	21.19	20.44	20.68	-1.57%	-0.14%	58.22%	68685	1.4224	694.87	20.71	55.25%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210715	21.09	21.23	20.29	21.1	-0.89%	1.34%	61.44%	60613	1.2622	616.61	20.82	56.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210714	21.4	22.3	20.76	21.29	-0.05%	-1.34%	62.89%	85180	1.8378	897.8	21.58	61.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210713	21.79	21.79	21	21.3	-2.34%	0.05%	62.97%	50872	1.083	529.07	21.29	59.6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210712	21.36	22.3	21.01	21.81	1.92%	0.55%	66.87%	72137	1.565	764.53	21.69	62.59%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210709	21.9	21.9	20.82	21.4	-2.46%	0.42%	63.73%	83271	1.7746	866.93	21.31	59.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210708	23.69	23.69	21.83	21.94	-7.43%	-2.71%	67.87%	115817	2.6115	1275.77	22.55	69.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210707	23.79	24.17	23.51	23.7	-1.33%	-0.21%	81.33%	57368	1.3625	665.61	23.75	78.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210706	25.3	25.62	23.78	24.02	-5.43%	-1.31%	83.78%	86318	2.1011	1026.43	24.34	82.46%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210705	24.4	25.62	24.37	25.4	2.92%	0.75%	94.34%	73634	1.856	906.69	25.21	88.98%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210702	25.15	25.37	24	24.68	-3.1%	-0.56%	88.83%	69465	1.7239	842.16	24.82	86.06%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210701	24.85	27.3	24.57	25.47	1.92%	-2.3%	94.87%	123389	3.2165	1571.32	26.07	95.43%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210630	24.81	25.5	24.2	24.99	-0.08%	0.64%	91.2%	60160	1.4938	729.75	24.83	86.13%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210629	24.9	25.37	24.07	25.01	0.44%	0.72%	91.35%	86225	2.1412	1046.02	24.83	86.13%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210628	23.6	25.88	23.5	24.9	4.75%	0.44%	90.51%	113062	2.8025	1369.08	24.79	85.83%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210625	23.09	24.12	22.74	23.77	2.32%	1.15%	81.87%	98035	2.3037	1125.4	23.5	76.16%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210624	24.83	24.99	22.85	23.23	-6.78%	-0.9%	77.74%	149597	3.5063	1712.9	23.44	75.71%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210623	24.69	25.8	24.67	24.92	0.08%	-0.64%	90.67%	132269	3.3177	1620.76	25.08	88.01%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210622	27.2	27.6	24.46	24.9	-7.98%	-3.26%	90.51%	173692	4.4704	2183.88	25.74	92.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210621	26.33	28.32	25.86	27.06	2.73%	-0.84%	107.04%	133790	3.6512	1783.68	27.29	104.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210618	26.3	26.9	25.38	26.34	-0.23%	0.84%	101.53%	144957	3.7865	1849.78	26.12	95.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210617	24.18	26.4	23.76	26.4	10%	2.64%	101.99%	168208	4.3261	2113.39	25.72	92.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210616	25.2	25.5	23.86	24	-4.19%	-1.23%	83.63%	86119	2.093	1022.47	24.3	82.16%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210615	24.65	26.25	24.55	25.05	1.87%	-0.99%	91.66%	114926	2.9071	1420.18	25.3	89.66%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210611	25.4	25.85	23.51	24.59	-4.69%	0.37%	88.14%	138412	3.391	1656.57	24.5	83.66%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210610	24.9	26.33	24.17	25.8	2.58%	1.49%	97.4%	140221	3.564	1741.08	25.42	90.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210609	26.28	27.27	24.85	25.15	-6.89%	-2.37%	92.43%	157590	4.0598	1983.29	25.76	93.1%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210608	26.36	28.28	25.88	27.01	0.04%	-0.77%	106.66%	176929	4.8158	2352.61	27.22	104.05%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210607	29.13	29.4	27	27	-10%	-1.42%	106.58%	120387	3.2972	1610.75	27.39	105.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210604	30.99	32.26	29.6	30	-5.81%	-2.79%	129.53%	185229	5.7165	2792.62	30.86	131.33%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210603	28.23	31.85	27.57	31.85	10.02%	4.74%	143.69%	265704	8.0789	3946.7	30.41	127.96%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210602	27.2	30.5	26.8	28.95	4.21%	1.05%	121.5%	233744	6.6973	3271.76	28.65	114.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210601	29.62	29.91	27.35	27.78	-1.17%	-3%	112.55%	259491	7.4317	3630.53	28.64	114.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210531	26	28.11	25.58	28.11	10.02%	2.85%	115.07%	160972	4.3989	2148.95	27.33	104.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210528	26.29	26.8	25.33	25.55	-2.81%	-1.66%	95.49%	172007	4.4696	2183.49	25.98	94.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210527	25.1	28	25	26.29	2.34%	-0.04%	101.15%	202276	5.32	2598.93	26.3	97.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210526	25.4	27.26	25.02	25.69	3.67%	-1.42%	96.56%	275988	7.1917	3513.29	26.06	95.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210525	22.4	24.78	22.3	24.78	9.99%	5.31%	89.59%	174176	4.0992	2002.54	23.53	76.39%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210524	22.81	23.81	22.5	22.53	-2.09%	-1.96%	72.38%	167630	3.8525	1882.02	22.98	72.26%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210521	23.5	23.71	22.4	23.01	-6.99%	0%	76.05%	236073	5.4316	2653.44	23.01	72.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210520	26.88	27.25	24.74	24.74	-10%	-4.03%	89.29%	159596	4.1149	2010.21	25.78	93.25%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210519	28.27	29.29	26.31	27.49	-0.04%	0.26%	110.33%	320083	8.7759	4287.2	27.42	105.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210518	27.5	27.5	27.5	27.5	10%	0%	110.41%	115647	3.1803	1553.64	27.5	106.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210517	24.8	26.04	23.96	25	-5.34%	0.04%	91.28%	209449	5.2334	2556.62	24.99	87.33%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210514	26	26.85	23.45	26.41	4.68%	4.14%	102.07%	315844	8.011	3913.53	25.36	90.1%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210513	23.4	25.23	22.86	25.23	9.98%	4.26%	93.04%	228129	5.5203	2696.78	24.2	81.41%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210512	20.11	22.94	20.1	22.94	10.02%	6.2%	75.52%	187002	4.0388	1973.03	21.6	61.92%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210511	20	22.1	19.5	20.85	3.78%	-0.71%	59.53%	265188	5.5683	2720.22	21	57.42%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210510	19.5	21.2	18.31	20.09	3.77%	3.29%	53.71%	319773	6.2195	3038.35	19.45	45.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210507	18.59	19.36	18.06	19.36	10%	2.06%	48.13%	280039	5.3124	2595.21	18.97	42.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210506	16.2	17.6	16.2	17.6	10%	1.68%	34.66%	66191	1.1458	559.75	17.31	29.76%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210430	15.57	16.12	15.28	16	2.11%	2.3%	22.42%	46827	0.7325	357.84	15.64	17.24%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210429	15.66	16.18	15.45	15.67	-0.19%	-0.51%	19.89%	40665	0.6404	312.85	15.75	18.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210428	15.89	15.89	15.33	15.7	-3.92%	0.45%	20.12%	71790	1.1218	548.02	15.63	17.17%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210427	16.48	16.62	15.75	16.34	-0.73%	1.05%	25.02%	47087	0.7614	371.96	16.17	21.21%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210426	16.31	16.75	16.16	16.46	0.12%	0.12%	25.94%	48479	0.797	389.35	16.44	23.24%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210423	17.51	17.52	16.41	16.44	-5.79%	-2.08%	25.78%	82494	1.3852	676.7	16.79	25.86%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210422	17.69	18.06	17.31	17.45	-2.02%	-0.8%	33.51%	73328	1.2901	630.24	17.59	31.86%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210421	17.3	18	17	17.81	2.95%	1.37%	36.27%	74232	1.304	637.03	17.57	31.71%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210416	16.71	17.37	16.66	17.03	2.04%	-0.35%	30.3%	44401	0.7589	370.74	17.09	28.11%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210415	17.12	17.34	16.58	16.69	-2.51%	-0.89%	27.7%	37722	0.6352	310.31	16.84	26.24%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210414	16.7	17.22	16.49	17.12	2.51%	0.59%	30.99%	50965	0.8676	423.84	17.02	27.59%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210413	16.8	16.87	16.46	16.7	-0.83%	0.12%	27.77%	30623	0.5107	249.49	16.68	25.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210412	17.16	17.35	16.64	16.84	-1.86%	-0.71%	28.84%	51640	0.8759	427.89	16.96	27.14%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210409	16.43	17.39	16.3	17.16	4.06%	0.88%	31.29%	89591	1.5235	744.26	17.01	27.51%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210408	15.86	16.71	15.81	16.49	4.04%	0.37%	26.17%	63008	1.0354	505.81	16.43	23.16%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210407	15.75	16.29	15.58	15.85	0.96%	-0.19%	21.27%	36035	0.5721	279.48	15.88	19.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210406	16.06	16.1	15.63	15.7	-1.94%	-0.88%	20.12%	26901	0.426	208.11	15.84	18.74%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210402	15.79	16.39	15.55	16.01	1.33%	0.06%	22.49%	34361	0.5497	268.54	16	19.94%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210401	15.7	15.9	15.68	15.8	0.06%	0.19%	20.89%	15158	0.239	116.76	15.77	18.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210330	16.24	16.3	15.8	15.98	-1.6%	-0.06%	22.26%	25940	0.4148	202.64	15.99	19.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210329	16.19	16.44	15.95	16.24	0.25%	0.19%	24.25%	32399	0.5251	256.52	16.21	21.51%	13.25	0%	13.16	0%	13.07	0%	0.4%
20210326	16.19	16.56	16.16	16.2	0%	-0.98%	23.95%	33566	0.5492	268.3	16.36	22.64%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201215	18.75	19.12	18.39	18.7	-0.85%	-0.05%	43.08%	56877	1.064	519.79	18.71	40.25%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201214	19	19.09	18.41	18.86	0.05%	0.21%	44.3%	70392	1.3246	647.09	18.82	41.08%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201211	18.27	19.32	18.25	18.85	2.45%	-0.16%	44.22%	115709	2.1843	1067.07	18.88	41.53%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201210	17.4	18.77	17.19	18.4	5.93%	0.82%	40.78%	99627	1.8185	888.37	18.25	36.81%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201209	18.12	18.13	17.37	17.37	-3.5%	-1.75%	32.9%	48768	0.8621	421.15	17.68	32.53%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201208	18.08	18.31	17.78	18	0.9%	-0.11%	37.72%	83210	1.4997	732.63	18.02	35.08%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201207	16.78	17.99	16.63	17.84	6.95%	1.83%	36.5%	76965	1.3488	658.92	17.52	31.33%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201204	16.6	16.7	16.42	16.68	0.48%	0.85%	27.62%	11871	0.1963	95.9	16.54	23.99%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201203	16.72	16.77	16.42	16.6	-1.01%	0.06%	27.01%	15248	0.2529	123.55	16.59	24.36%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201202	16.67	16.93	16.58	16.77	0.6%	0.06%	28.31%	21167	0.3547	173.28	16.76	25.64%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201201	16.4	16.67	16.25	16.67	1.77%	0.66%	27.54%	17249	0.2857	139.57	16.56	24.14%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201130	16.5	16.64	16.27	16.38	-1.21%	-0.67%	25.33%	20303	0.3347	163.51	16.49	23.61%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201127	16.9	16.9	16.25	16.58	-1.6%	0.85%	26.86%	32749	0.5384	263.02	16.44	23.24%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201126	16.88	17.17	16.71	16.85	0.24%	-0.12%	28.92%	22338	0.3769	184.12	16.87	26.46%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201125	17.32	17.42	16.79	16.81	-2.61%	-1.23%	28.62%	36807	0.6265	306.06	17.02	27.59%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201124	17.1	17.34	17.08	17.26	0.76%	0.23%	32.06%	22023	0.3793	185.3	17.22	29.09%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201123	17.37	17.44	17.08	17.13	-1.66%	-0.52%	31.06%	32111	0.553	270.15	17.22	29.09%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201120	17.48	17.61	17.2	17.42	-0.29%	0.06%	33.28%	31538	0.549	268.2	17.41	30.51%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201119	17.52	17.65	17.29	17.47	-0.46%	0.29%	33.66%	29309	0.5107	249.49	17.42	30.58%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201118	17.36	17.77	17.31	17.55	1.74%	-0.06%	34.28%	51480	0.904	441.62	17.56	31.63%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201117	17.7	17.74	17.11	17.25	-3.04%	-0.46%	31.98%	53303	0.924	451.39	17.33	29.91%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201116	17.24	17.9	17.23	17.79	3.67%	1.43%	36.11%	65043	1.1408	557.3	17.54	31.48%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201113	16.98	17.44	16.91	17.16	1.42%	0.06%	31.29%	48328	0.8289	404.93	17.15	28.56%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201112	16.99	17.27	16.76	16.92	-0.59%	-0.18%	29.46%	39673	0.6723	328.43	16.95	27.06%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201111	17.25	17.69	16.95	17.02	-1.05%	-1.5%	30.22%	45422	0.785	383.49	17.28	29.54%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201110	17.27	17.74	17.05	17.2	0.76%	-0.86%	31.6%	57128	0.9914	484.32	17.35	30.06%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201109	17.48	17.5	16.86	17.07	-1.04%	0.06%	30.6%	58929	1.0052	491.06	17.06	27.89%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201106	17.14	17.36	17.02	17.25	0.17%	0.41%	31.98%	44696	0.7679	375.13	17.18	28.79%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201105	17.03	17.39	16.7	17.22	2.44%	0.41%	31.75%	54313	0.9313	454.96	17.15	28.56%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201104	16.19	17.1	16.1	16.81	3.77%	0.96%	28.62%	64838	1.0794	527.31	16.65	24.81%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201103	16.01	16.38	15.83	16.2	0.93%	0.56%	23.95%	47890	0.7713	376.8	16.11	20.76%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201102	15.31	16.36	15.3	16.05	7%	1.01%	22.8%	54670	0.8687	424.38	15.89	19.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201030	15.76	15.8	14.98	15	-4.82%	-1.9%	14.77%	32157	0.4916	240.16	15.29	14.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201029	15.5	15.84	15.32	15.76	0.38%	0.83%	20.58%	25683	0.4013	196.04	15.63	17.17%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201028	16.04	16.04	15.41	15.7	-2.12%	0.26%	20.12%	30219	0.4731	231.12	15.66	17.39%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201027	16.01	16.2	15.93	16.04	-0.5%	-0.12%	22.72%	12493	0.2006	98	16.06	20.39%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201026	16.15	16.3	15.95	16.12	0%	-0.12%	23.34%	13637	0.2201	107.52	16.14	20.99%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201023	16.56	16.61	16.09	16.12	-3.24%	-1.35%	23.34%	29445	0.481	234.98	16.34	22.49%	13.25	0%	13.16	0%	13.07	0%	0.4%
20201022	16.87	17.3	16.56	16.66	-0.3%	-1.42%	27.47%	45658	0.7715	376.89	16.9	26.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200909	18.72	19.27	18.46	18.55	-1.28%	-1.7%	41.93%	40938	0.7725	377.38	18.87	41.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200908	19	19.08	18.44	18.79	-0.05%	0.16%	43.76%	31426	0.5897	288.08	18.76	40.63%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200907	18.68	19.49	18.39	18.8	0.53%	-0.95%	43.84%	43999	0.8349	407.87	18.98	42.28%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200904	18.8	18.97	18.06	18.7	-3.56%	0.59%	43.08%	50135	0.9321	455.35	18.59	39.36%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200903	20.38	20.48	19.3	19.39	-4.15%	-2.76%	48.36%	69285	1.3813	674.79	19.94	49.48%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200902	20.1	20.7	19.9	20.23	0.65%	0%	54.78%	50894	1.0296	502.98	20.23	51.65%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200901	20.16	20.35	19.71	20.1	1.77%	0.65%	53.79%	49592	0.9906	483.93	19.97	49.7%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200831	19.2	20.54	19.18	19.75	4.77%	-0.75%	51.11%	71276	1.4183	692.87	19.9	49.18%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200828	19	19.08	18.66	18.85	-0.89%	-0.11%	44.22%	24253	0.4577	223.6	18.87	41.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200827	18.7	19.08	18.65	19.02	0.63%	0.48%	45.52%	16549	0.3133	153.05	18.93	41.9%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200826	19.06	19.3	18.59	18.9	-1.36%	-0.32%	44.61%	24986	0.4738	231.46	18.96	42.13%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200825	19.31	19.88	19	19.16	-1.14%	-1.14%	46.6%	33198	0.6434	314.31	19.38	45.28%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200824	19.19	19.67	19.06	19.38	1.52%	0.41%	48.28%	24516	0.4732	231.17	19.3	44.68%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200821	18.9	19.5	18.76	19.09	2.09%	-0.05%	46.06%	28094	0.5365	262.09	19.1	43.18%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200820	19.25	19.26	18.65	18.7	-2.81%	-0.85%	43.08%	27891	0.5259	256.91	18.86	41.38%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200819	19.88	19.9	19.2	19.24	-3.32%	-1.59%	47.21%	36739	0.7183	350.9	19.55	46.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200818	20.07	20.48	19.79	19.9	-1.49%	-0.8%	52.26%	46631	0.9353	456.91	20.06	50.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200817	18.6	20.44	18.5	20.2	8.25%	2.28%	54.55%	81589	1.6113	787.15	19.75	48.05%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200814	18.64	18.69	18.3	18.66	0.32%	0.86%	42.77%	18822	0.3482	170.1	18.5	38.68%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200813	18.56	18.95	18.23	18.6	0%	-0.11%	42.31%	31334	0.5834	285	18.62	39.58%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200812	19.29	19.39	18	18.6	-4.27%	0.87%	42.31%	55027	1.0146	495.65	18.44	38.23%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200811	19.18	20.25	18.97	19.43	1.41%	-0.97%	48.66%	67058	1.3157	642.75	19.62	47.08%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200810	19.42	19.42	18.88	19.16	-0.31%	0.21%	46.6%	28935	0.5533	270.3	19.12	43.33%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200807	19.86	19.9	18.94	19.22	-3.47%	-0.47%	47.05%	41323	0.7979	389.79	19.31	44.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200806	20.35	20.39	19.46	19.91	-2.83%	0.71%	52.33%	68367	1.3516	660.28	19.77	48.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200805	20.02	20.58	19.8	20.49	1.59%	1.49%	56.77%	59782	1.2067	589.5	20.19	51.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200804	20.59	20.7	19.9	20.17	-3.03%	0.2%	54.32%	71699	1.4432	705.03	20.13	50.9%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200803	20.83	21	19.98	20.8	1.81%	1.56%	59.14%	112558	2.3054	1126.23	20.48	53.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200731	18.6	20.43	18.6	20.43	10.02%	1.95%	56.31%	105286	2.1097	1030.63	20.04	50.22%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200730	19.09	19.8	18.46	18.57	-2.31%	-2.77%	42.08%	89388	1.707	833.9	19.1	43.18%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200729	18.7	19.25	18.11	19.01	2.48%	1.82%	45.45%	81439	1.5207	742.89	18.67	39.96%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200728	18.67	18.77	18	18.55	0.82%	0.98%	41.93%	56921	1.0457	510.85	18.37	37.71%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200727	19.59	19.85	18.05	18.4	-6.12%	-1.5%	40.78%	102217	1.9095	932.83	18.68	40.03%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200724	20.65	21.26	19.43	19.6	-6.31%	-3.16%	49.96%	76709	1.5524	758.38	20.24	51.72%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200723	20.76	21.95	20.58	20.92	-1.88%	-0.99%	60.06%	88025	1.8597	908.5	21.13	58.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200722	21.01	21.96	20.4	21.32	0.42%	-0.37%	63.12%	88604	1.8965	926.48	21.4	60.42%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200721	21.98	23.86	20.42	21.23	-3.41%	-1.21%	62.43%	125293	2.693	1315.58	21.49	61.09%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200720	20.5	21.98	20.32	21.98	10.01%	2.61%	68.17%	71239	1.526	745.48	21.42	60.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200717	18.71	19.98	18.45	19.98	10.02%	2.88%	52.87%	111898	2.173	1061.55	19.42	45.58%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200716	18.45	18.9	17.98	18.16	-1.57%	-1.04%	38.94%	65652	1.2047	588.52	18.35	37.56%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200715	19.52	19.6	18.45	18.45	-4.4%	-2.38%	41.16%	50549	0.9555	466.78	18.9	41.68%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200714	20.04	20.05	18.61	19.3	-3.5%	-0.1%	47.67%	110098	2.127	1039.08	19.32	44.83%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200713	19	20.22	19	20	8.81%	1.63%	53.02%	126064	2.4812	1212.12	19.68	47.53%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200710	18.3	19.86	18.19	18.38	0.77%	-3.57%	40.63%	170989	3.2583	1591.74	19.06	42.88%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200709	18.24	18.24	17.5	18.24	10.01%	0.22%	39.56%	68824	1.2527	611.97	18.2	36.43%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200708	15.82	16.9	15.63	16.58	4.54%	1.53%	26.86%	91375	1.4921	728.92	16.33	22.41%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200707	15.66	16	15.4	15.86	1.34%	1.02%	21.35%	71049	1.1158	545.09	15.7	17.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200706	15.11	16.12	15.09	15.65	3.85%	0.38%	19.74%	79355	1.2374	604.49	15.59	16.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200703	14.33	15.18	14.28	15.07	5.24%	1.48%	15.3%	83864	1.2455	608.45	14.85	11.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200702	14.13	14.38	14.07	14.32	1.34%	0.42%	9.56%	35717	0.5092	248.75	14.26	6.9%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200701	14.35	14.35	14.02	14.13	-1.05%	-0.14%	8.11%	31317	0.4431	216.46	14.15	6.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200630	14.18	14.39	14.13	14.28	1.06%	-0.07%	9.26%	33475	0.4784	233.71	14.29	7.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200629	13.82	14.19	13.78	14.13	2.32%	0.43%	8.11%	34123	0.4802	234.59	14.07	5.47%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200624	14.08	14.17	13.8	13.81	-2.06%	-0.72%	5.66%	33125	0.4608	225.11	13.91	4.27%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200623	14.06	14.19	13.94	14.1	0.28%	0%	7.88%	25230	0.3557	173.77	14.1	5.7%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200622	14.18	14.31	14.02	14.06	-1.13%	-0.42%	7.57%	37053	0.5231	255.54	14.12	5.85%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200619	14.33	14.46	14.16	14.22	-0.28%	-0.56%	8.8%	34210	0.4893	239.03	14.3	7.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200618	14.56	14.63	14.25	14.26	-2.6%	-0.63%	9.1%	38289	0.5496	268.49	14.35	7.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200617	14.38	14.83	14.32	14.64	2.23%	0.07%	12.01%	60837	0.8901	434.83	14.63	9.67%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200616	14.42	14.5	14.14	14.32	0%	0.21%	9.56%	37952	0.5424	264.97	14.29	7.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200615	14.05	14.68	13.88	14.32	1.99%	0%	9.56%	57022	0.8168	399.02	14.32	7.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200612	13.79	14.24	13.72	14.04	-0.92%	-0.14%	7.42%	31351	0.4407	215.29	14.06	5.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200611	14.36	14.39	14.13	14.17	-1.19%	-0.49%	8.42%	39741	0.5659	276.45	14.24	6.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200610	14.9	14.99	14.31	14.47	-3.73%	-0.82%	10.71%	60765	0.8868	433.22	14.59	9.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200609	14.05	15.38	14.05	15.03	6.14%	1.9%	15%	87021	1.2836	627.06	14.75	10.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200608	14.83	15	14.06	14.16	-4.26%	-1.73%	8.34%	51030	0.7351	359.11	14.41	8.02%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200605	14.99	15.08	14.71	14.79	-1.4%	-0.47%	13.16%	37363	0.5551	271.18	14.86	11.39%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200604	14.94	15.08	14.7	15	0.4%	0.67%	14.77%	50975	0.7597	371.13	14.9	11.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200603	14.7	15.23	14.62	14.94	2.26%	0.13%	14.31%	79733	1.1897	581.19	14.92	11.84%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200602	14.82	14.95	14.55	14.61	-1.42%	-0.61%	11.78%	71092	1.0454	510.7	14.7	10.19%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200601	14.3	14.85	14.02	14.82	3.64%	2%	13.39%	94994	1.3799	674.11	14.53	8.92%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200529	14	14.6	13.88	14.3	1.63%	-0.28%	9.41%	64278	0.9215	450.17	14.34	7.5%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200528	13.99	14.33	13.8	14.07	-0.21%	0.21%	7.65%	54940	0.7716	376.94	14.04	5.25%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200527	14.38	14.44	14.03	14.1	-2.76%	-0.7%	7.88%	58172	0.826	403.52	14.2	6.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200526	14.22	14.67	14.04	14.5	2.04%	0.76%	10.94%	67249	0.9676	472.69	14.39	7.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200525	14.1	14.34	13.97	14.21	1.21%	0.21%	8.72%	55631	0.7889	385.39	14.18	6.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200522	14.51	14.75	14.04	14.04	-4.23%	-1.82%	7.42%	80285	1.1479	560.77	14.3	7.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200521	15.6	15.75	14.58	14.66	-8.49%	-2.53%	12.17%	141907	2.1343	1042.65	15.04	12.74%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200520	17.85	17.86	15.82	16.02	-7.18%	-5.21%	22.57%	226950	3.836	1873.96	16.9	26.69%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200519	15.7	17.26	15.45	17.26	10.01%	2.31%	32.06%	104685	1.7659	862.68	16.87	26.46%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200518	15.03	16.35	14.5	15.69	2.48%	2.48%	20.05%	141700	2.1696	1059.89	15.31	14.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200515	14.47	15.6	14.38	15.31	6.32%	2.34%	17.14%	146754	2.1956	1072.59	14.96	12.14%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200514	14.4	14.72	14.22	14.4	-0.07%	-0.48%	10.18%	109615	1.5863	774.94	14.47	8.47%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200513	13.58	14.87	13.5	14.41	5.8%	1.62%	10.25%	123316	1.7491	854.47	14.18	6.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200512	13	13.68	12.97	13.62	4.45%	1.57%	4.21%	77017	1.0327	504.49	13.41	0.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200511	13.29	13.29	12.91	13.04	-0.99%	-0.31%	-0.23%	27976	0.366	178.8	13.08	-1.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200508	13.13	13.4	13.04	13.17	-0.38%	-0.15%	0.77%	35804	0.4723	230.73	13.19	-1.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200507	12.77	13.56	12.59	13.22	3.52%	1.07%	1.15%	57991	0.7587	370.64	13.08	-1.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200506	12.52	12.77	12.51	12.77	1.35%	0.95%	-2.3%	19069	0.2413	117.88	12.65	-5.17%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200430	12.44	12.65	12.4	12.6	1.94%	0.48%	-3.6%	23048	0.289	141.18	12.54	-6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200429	12.38	12.68	12.35	12.36	-1.44%	-0.96%	-5.43%	19950	0.249	121.64	12.48	-6.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200428	13.01	13.01	11.8	12.54	-2.56%	0.88%	-4.06%	40522	0.5038	246.12	12.43	-6.82%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200427	12.91	13.02	12.76	12.87	0.08%	-0.39%	-1.53%	23329	0.3014	147.24	12.92	-3.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200424	13.24	13.33	12.84	12.86	-2.94%	-1.3%	-1.61%	38097	0.4965	242.55	13.03	-2.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200423	13.41	13.67	13.2	13.25	-0.38%	-1.19%	1.38%	64648	0.8667	423.4	13.41	0.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200422	12.65	13.63	12.63	13.3	3.99%	0.83%	1.76%	61408	0.8097	395.55	13.19	-1.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200421	12.85	12.9	12.74	12.79	-1.77%	-0.16%	-2.14%	27897	0.3573	174.55	12.81	-3.97%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200420	12.78	13.2	12.58	13.02	1.72%	0.62%	-0.38%	46654	0.6036	294.87	12.94	-3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200417	12.72	12.86	12.68	12.8	0.16%	0.16%	-2.07%	33413	0.4269	208.55	12.78	-4.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200416	12.6	12.87	12.58	12.78	1.19%	0.16%	-2.22%	24493	0.3125	152.66	12.76	-4.35%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200415	12.75	12.84	12.57	12.63	-0.55%	-0.79%	-3.37%	35937	0.4575	223.5	12.73	-4.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200414	12.45	12.73	12.4	12.7	1.6%	0.63%	-2.83%	23488	0.2964	144.8	12.62	-5.4%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200413	12.39	12.5	12.28	12.5	0.81%	0.81%	-4.36%	16337	0.2026	98.97	12.4	-7.05%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200410	12.76	12.79	12.3	12.4	-2.82%	-0.64%	-5.13%	28195	0.352	171.96	12.48	-6.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200409	12.81	12.83	12.68	12.76	0%	0.08%	-2.37%	25068	0.3197	156.18	12.75	-4.42%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200408	12.67	12.83	12.61	12.76	-0.31%	0.24%	-2.37%	27771	0.3536	172.74	12.73	-4.57%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200407	12.63	12.82	12.55	12.8	2.73%	0.79%	-2.07%	31130	0.3955	193.21	12.7	-4.8%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200403	12.55	12.78	12.42	12.46	-0.8%	-0.8%	-4.67%	19672	0.247	120.66	12.56	-5.85%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200402	12.31	12.59	12.3	12.56	1.05%	0.8%	-3.9%	18671	0.2326	113.63	12.46	-6.6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200401	12.55	12.6	12.41	12.43	-0.96%	-0.56%	-4.9%	20375	0.2547	124.43	12.5	-6.3%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200331	12.61	12.68	12.34	12.55	0.48%	0.24%	-3.98%	27517	0.3444	168.25	12.52	-6.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200324	13.44	13.98	13.31	13.98	5.11%	2.42%	6.96%	71449	0.9756	476.6	13.65	2.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200323	13.28	13.89	13.05	13.3	-2.78%	-1.41%	1.76%	64174	0.8657	422.91	13.49	1.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200320	13.4	14.21	13.35	13.68	1.11%	0%	4.67%	89066	1.2186	595.31	13.68	2.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200319	13.1	13.89	13	13.53	5.37%	0.22%	3.52%	127507	1.7211	840.79	13.5	1.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200318	13.4	13.77	12.73	12.84	-1.83%	-3.39%	-1.76%	91807	1.2205	596.24	13.29	-0.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200317	11.88	13.08	11.5	13.08	10.01%	3.81%	0.08%	65153	0.8211	401.12	12.6	-5.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200316	12.49	12.49	11.89	11.89	-2.7%	-1.98%	-9.03%	25237	0.306	149.49	12.13	-9.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200313	12.03	12.4	11.87	12.22	-2.63%	0.66%	-6.5%	26629	0.3233	157.94	12.14	-9%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200312	12.75	12.75	12.42	12.55	-2.18%	-0.16%	-3.98%	19158	0.2408	117.64	12.57	-5.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200311	12.86	13.03	12.75	12.83	0.08%	-0.47%	-1.84%	23875	0.3078	150.37	12.89	-3.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200310	12.5	12.83	12.37	12.82	1.34%	1.83%	-1.91%	23726	0.2987	145.92	12.59	-5.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200309	12.9	12.95	12.63	12.65	-3.73%	-0.94%	-3.21%	25903	0.3308	161.6	12.77	-4.27%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200306	13.18	13.35	13.09	13.14	-1.72%	-0.3%	0.54%	31504	0.4153	202.88	13.18	-1.2%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200305	13.1	13.45	13	13.37	2.77%	1.36%	2.3%	40444	0.5336	260.67	13.19	-1.12%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200304	12.75	13.04	12.72	13.01	1.96%	0.62%	-0.46%	26255	0.3394	165.8	12.93	-3.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200303	12.87	13.05	12.66	12.76	0.24%	-0.85%	-2.37%	27419	0.3528	172.35	12.87	-3.52%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200302	12.26	12.74	12.26	12.73	4.34%	1.43%	-2.6%	21909	0.2749	134.29	12.55	-5.92%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200228	12.73	12.81	12.14	12.2	-5.79%	-2.63%	-6.66%	33070	0.4143	202.39	12.53	-6.07%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200227	12.99	13.09	12.81	12.95	0.31%	-0.08%	-0.92%	20990	0.272	132.88	12.96	-2.85%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200226	12.9	13.18	12.86	12.91	-1.38%	-0.69%	-1.22%	27418	0.3564	174.11	13	-2.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200225	13.01	13.15	12.69	13.09	-2.39%	0.77%	0.15%	38722	0.503	245.73	12.99	-2.62%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200224	13.59	13.59	13.27	13.41	-1.03%	0.15%	2.6%	33047	0.4426	216.22	13.39	0.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200221	13.19	13.55	13.1	13.55	2.57%	1.73%	3.67%	41515	0.5529	270.1	13.32	-0.15%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200220	13.09	13.23	12.87	13.21	1.15%	0.99%	1.07%	35014	0.4579	223.69	13.08	-1.95%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200219	12.91	13.36	12.77	13.06	0.38%	0.23%	-0.08%	40545	0.5284	258.13	13.03	-2.32%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200218	12.6	13.04	12.55	13.01	2.93%	1.01%	-0.46%	39980	0.5149	251.54	12.88	-3.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200217	12.3	12.65	12.3	12.64	2.93%	0.8%	-3.29%	29671	0.3721	181.78	12.54	-6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200214	12.24	12.39	12.22	12.28	-0.24%	-0.08%	-6.04%	19466	0.2393	116.9	12.29	-7.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200213	12.57	12.6	12.26	12.31	-2.15%	-0.73%	-5.81%	34805	0.4316	210.85	12.4	-7.05%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200212	12.45	12.62	12.45	12.58	0.56%	0.24%	-3.75%	25470	0.3196	156.13	12.55	-5.92%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200211	12.6	12.67	12.47	12.51	-1.26%	-0.24%	-4.28%	29212	0.3663	178.94	12.54	-6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200210	12.26	12.7	12.21	12.67	2.51%	1.85%	-3.06%	36879	0.4589	224.18	12.44	-6.75%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200207	12.3	12.37	12.15	12.36	-0.4%	0.82%	-5.43%	37521	0.4599	224.67	12.26	-8.1%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200206	12.32	12.58	12.07	12.41	1.14%	0.57%	-5.05%	44820	0.5532	270.25	12.34	-7.5%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200205	12.12	12.47	12.12	12.27	1.83%	0%	-6.12%	34830	0.4273	208.74	12.27	-8.02%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200204	11.4	12.5	11.4	12.05	-4.74%	0.42%	-7.8%	46066	0.5528	270.05	12	-10.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200203	12.65	12.65	12.65	12.65	-9.96%	0%	-3.21%	12765	0.1615	78.9	12.65	-5.17%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200123	14.51	14.8	13.95	14.05	-4.36%	-2.23%	7.5%	44816	0.6442	314.7	14.37	7.72%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200122	14.67	14.82	14.43	14.69	0.14%	0.48%	12.39%	35302	0.5161	252.13	14.62	9.6%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200121	14.57	14.96	14.57	14.67	1.1%	-0.61%	12.24%	56363	0.8317	406.3	14.76	10.64%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200120	14.27	14.6	14.18	14.51	1.61%	0.62%	11.02%	36266	0.5228	255.4	14.42	8.1%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200117	14.47	14.83	14.27	14.28	-3.05%	-1.38%	9.26%	54242	0.7853	383.63	14.48	8.55%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200116	15.29	15.5	14.7	14.73	0.75%	-2.58%	12.7%	88425	1.3374	653.35	15.12	13.34%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200115	14.45	14.74	14.26	14.62	0.27%	0.76%	11.86%	42659	0.6188	302.3	14.51	8.77%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200114	14.6	14.79	14.41	14.58	0.21%	-0.14%	11.55%	48391	0.7065	345.14	14.6	9.45%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200113	14.55	14.59	14.2	14.55	0%	1.11%	11.32%	48458	0.6971	340.55	14.39	7.87%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200110	14.99	15.17	14.44	14.55	-3.51%	-0.89%	11.32%	77098	1.1315	552.76	14.68	10.04%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200109	14.92	15.17	14.74	15.08	2.17%	0.6%	15.38%	67175	1.0067	491.79	14.99	12.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200108	15.17	15.3	14.74	14.76	-5.08%	-1.53%	12.93%	109823	1.6462	804.2	14.99	12.37%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200107	15.35	15.87	15.07	15.55	-0.45%	0.65%	18.97%	143238	2.2125	1080.85	15.45	15.82%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200106	15.17	15.97	14.97	15.62	-4.41%	0.97%	19.51%	189262	2.928	1430.39	15.47	15.97%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200103	15.3	16.34	15.06	16.34	10.03%	3.29%	25.02%	234747	3.7142	1814.46	15.82	18.59%	13.25	0%	13.16	0%	13.07	0%	0.4%
20200102	13.8	14.85	13.72	14.85	10%	3.48%	13.62%	94189	1.3516	660.28	14.35	7.57%	13.25	0%	13.16	0%	13.07	0%	0.4%