再升科技(603601)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.48	4.53	4.47	4.51	0.67%	0.22%	-37.71%	77124	0.3472	93.17	4.5	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230927	4.39	4.51	4.36	4.48	2.05%	0.22%	-38.12%	94274	0.4211	114.07	4.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230926	4.44	4.45	4.39	4.39	-1.13%	-0.45%	-39.36%	75631	0.3338	94.03	4.41	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230925	4.53	4.53	4.43	4.44	-1.99%	-0.45%	-38.67%	90309	0.4027	112.59	4.46	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230922	4.41	4.53	4.4	4.53	2.72%	1.12%	-37.43%	75753	0.3395	95.13	4.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230921	4.48	4.49	4.4	4.41	-0.9%	-0.68%	-39.09%	64568	0.2865	82.74	4.44	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230920	4.44	4.49	4.44	4.45	-0.22%	-0.45%	-38.54%	63594	0.284	79.4	4.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230919	4.49	4.53	4.44	4.46	-1.11%	-0.45%	-38.4%	58334	0.2611	70.29	4.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230918	4.48	4.54	4.43	4.51	0%	0.45%	-37.71%	76047	0.3418	88.38	4.49	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230915	4.48	4.52	4.45	4.51	0.67%	0.45%	-37.71%	98079	0.4404	109.1	4.49	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230914	4.53	4.53	4.44	4.48	-0.88%	0.22%	-38.12%	68785	0.3078	78.13	4.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230913	4.58	4.59	4.49	4.52	-1.31%	-0.22%	-37.57%	59670	0.2704	67.2	4.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230912	4.59	4.62	4.52	4.58	-0.43%	0.44%	-36.74%	76644	0.3496	82.69	4.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230911	4.54	4.65	4.51	4.6	1.1%	0.22%	-36.46%	84469	0.3874	88.26	4.59	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230908	4.62	4.63	4.53	4.55	-1.3%	-0.44%	-37.15%	51192	0.2342	50.91	4.57	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230907	4.69	4.72	4.6	4.61	-1.91%	-0.65%	-36.33%	84009	0.3898	82.35	4.64	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230906	4.66	4.71	4.63	4.7	1.29%	0.43%	-35.08%	87559	0.4097	88.72	4.68	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230905	4.68	4.73	4.63	4.64	-1.07%	-0.43%	-35.91%	87551	0.4081	91	4.66	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230904	4.59	4.69	4.58	4.69	2.4%	0.86%	-35.22%	109161	0.5076	114.03	4.65	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230901	4.56	4.6	4.54	4.58	0.44%	0.22%	-36.74%	71528	0.3269	76.16	4.57	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230831	4.62	4.64	4.52	4.56	-0.87%	0%	-37.02%	76940	0.351	81.19	4.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230830	4.58	4.64	4.57	4.6	0.44%	-0.22%	-36.46%	94508	0.4356	102.27	4.61	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230829	4.54	4.6	4.52	4.58	0.88%	0.44%	-36.74%	108221	0.4939	109.71	4.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230828	4.64	4.67	4.53	4.54	1.79%	-1.3%	-37.29%	127247	0.5853	135.94	4.6	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230825	4.44	4.54	4.42	4.46	0.22%	-0.45%	-38.4%	81064	0.3631	95.37	4.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230824	4.42	4.53	4.39	4.45	0.91%	0%	-38.54%	66406	0.2957	74.93	4.45	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230823	4.49	4.5	4.4	4.41	-1.56%	-0.68%	-39.09%	65759	0.2918	73.1	4.44	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230822	4.53	4.61	4.42	4.48	-1.1%	0%	-38.12%	85669	0.3842	93.33	4.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230821	4.55	4.62	4.5	4.53	-0.22%	-0.66%	-37.43%	83819	0.3819	90.94	4.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230818	4.58	4.64	4.54	4.54	-0.66%	-1.09%	-37.29%	84923	0.3902	90.53	4.59	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230817	4.51	4.58	4.46	4.57	0.88%	1.33%	-36.88%	74516	0.3361	73.48	4.51	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230816	4.55	4.58	4.51	4.53	-0.22%	-0.22%	-37.43%	70817	0.3218	61.99	4.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230815	4.6	4.61	4.5	4.54	-0.87%	0.22%	-37.29%	76451	0.3466	66.24	4.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230814	4.6	4.65	4.54	4.58	-0.87%	-0.22%	-36.74%	106261	0.4873	90.81	4.59	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230811	4.7	4.75	4.61	4.62	-2.12%	-1.07%	-36.19%	108207	0.5051	96.2	4.67	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230810	4.7	4.76	4.69	4.72	0%	0%	-34.81%	68736	0.3245	49.33	4.72	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230809	4.71	4.73	4.65	4.72	0.43%	0.43%	-34.81%	88234	0.4148	61.9	4.7	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230808	4.72	4.73	4.63	4.7	-0.21%	0.21%	-35.08%	100820	0.4727	86.3	4.69	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230807	4.7	4.73	4.65	4.71	0.43%	0.21%	-34.94%	102942	0.4842	91.53	4.7	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230804	4.75	4.76	4.67	4.69	-0.64%	-0.42%	-35.22%	135723	0.639	126.84	4.71	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230803	4.6	4.75	4.59	4.72	2.39%	0.43%	-34.81%	203120	0.9543	198.97	4.7	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230802	4.56	4.65	4.56	4.61	0.66%	0%	-36.33%	76825	0.354	84.73	4.61	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230801	4.58	4.67	4.57	4.58	0%	-0.65%	-36.74%	101782	0.4694	115.24	4.61	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230731	4.56	4.6	4.55	4.58	0.66%	0%	-36.74%	76867	0.3521	92.1	4.58	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230728	4.5	4.57	4.46	4.55	0.44%	0.66%	-37.15%	117651	0.5316	146.22	4.52	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230727	4.52	4.57	4.5	4.53	0.67%	0%	-37.43%	89987	0.4079	123.76	4.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230726	4.47	4.53	4.44	4.5	1.12%	0.45%	-37.85%	116629	0.5224	164.26	4.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230725	4.43	4.47	4.43	4.45	0.91%	0%	-38.54%	60128	0.2673	89.17	4.45	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230724	4.47	4.47	4.39	4.41	-0.9%	-0.23%	-39.09%	49867	0.2205	70.12	4.42	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230721	4.41	4.47	4.36	4.45	0.91%	0.23%	-38.54%	92518	0.4108	122.84	4.44	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230720	4.37	4.46	4.36	4.41	0.46%	-0.23%	-39.09%	72757	0.3217	101.62	4.42	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230719	4.37	4.4	4.35	4.39	0.69%	0.23%	-39.36%	54722	0.2395	78.87	4.38	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230718	4.31	4.37	4.3	4.36	1.4%	0.46%	-39.78%	50236	0.2182	73.3	4.34	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230717	4.32	4.32	4.26	4.3	-0.23%	0.47%	-40.61%	39850	0.1707	58.08	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230714	4.34	4.36	4.3	4.31	-0.69%	-0.46%	-40.47%	48799	0.2112	67.73	4.33	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230713	4.31	4.38	4.3	4.34	0.7%	0%	-40.06%	64496	0.2801	87.54	4.34	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230712	4.41	4.43	4.3	4.31	-2.27%	-0.92%	-40.47%	77438	0.3366	101.45	4.35	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230711	4.33	4.42	4.31	4.41	1.85%	1.15%	-39.09%	98617	0.4303	142.63	4.36	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230710	4.26	4.35	4.25	4.33	2.12%	0.46%	-40.19%	98752	0.426	136.48	4.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230707	4.27	4.27	4.22	4.24	-0.7%	-0.24%	-41.44%	51296	0.2179	72.5	4.25	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230706	4.24	4.28	4.23	4.27	0.47%	0.23%	-41.02%	47785	0.2036	70.52	4.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230705	4.28	4.29	4.25	4.25	-0.7%	-0.23%	-41.3%	42562	0.1815	57.18	4.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230704	4.26	4.29	4.23	4.28	0%	0.47%	-40.88%	43909	0.1871	60.76	4.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230703	4.29	4.33	4.26	4.28	0.23%	-0.23%	-40.88%	82076	0.3519	109.87	4.29	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230630	4.22	4.28	4.2	4.27	1.18%	0.23%	-41.02%	63682	0.2714	82.58	4.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230629	4.19	4.24	4.17	4.22	0.72%	0%	-41.71%	52526	0.2214	65.17	4.22	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230628	4.18	4.21	4.13	4.19	0.24%	0.48%	-42.13%	53174	0.2216	62.85	4.17	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230627	4.08	4.19	4.05	4.18	1.95%	0.48%	-42.27%	72543	0.3016	77	4.16	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230626	4.13	4.15	4.07	4.1	-0.97%	0%	-43.37%	78039	0.3202	83.46	4.1	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230621	4.16	4.19	4.12	4.14	-0.96%	-0.24%	-42.82%	75098	0.3116	82.92	4.15	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230620	4.21	4.25	4.17	4.18	-0.95%	-0.24%	-42.27%	70433	0.2953	79.08	4.19	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230619	4.28	4.29	4.21	4.22	-1.17%	-0.47%	-41.71%	65728	0.2784	70.11	4.24	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230616	4.31	4.31	4.25	4.27	-0.93%	-0.23%	-41.02%	71682	0.3066	76.79	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230615	4.28	4.36	4.23	4.35	2.11%	0.93%	-39.92%	101837	0.4385	108.7	4.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230614	4.29	4.31	4.21	4.26	-0.47%	0.24%	-41.16%	90738	0.3857	98.89	4.25	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230613	4.27	4.35	4.27	4.28	-0.47%	-0.7%	-40.88%	79005	0.3405	90.33	4.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230612	4.12	4.32	4.1	4.3	4.37%	1.42%	-40.61%	142719	0.605	155.82	4.24	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230609	4.14	4.15	4.1	4.12	-0.24%	0%	-43.09%	54377	0.2242	60.03	4.12	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230608	4.16	4.18	4.1	4.13	-0.72%	0%	-42.96%	58493	0.2417	63.8	4.13	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230607	4.18	4.23	4.15	4.16	-0.95%	-0.24%	-42.54%	68001	0.2839	72.02	4.17	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230606	4.27	4.27	4.18	4.2	-1.18%	-0.47%	-41.99%	122527	0.5167	128.78	4.22	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230605	4.32	4.32	4.23	4.25	-0.93%	-0.47%	-41.3%	65902	0.2814	72.09	4.27	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230602	4.22	4.31	4.22	4.29	1.9%	0.23%	-40.75%	77949	0.3335	82.41	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230601	4.16	4.24	4.12	4.21	0.72%	0.48%	-41.85%	72102	0.3023	73.15	4.19	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230531	4.18	4.21	4.16	4.18	-0.71%	-0.24%	-42.27%	61959	0.2596	62.57	4.19	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230530	4.23	4.24	4.13	4.21	-0.47%	0.72%	-41.85%	112041	0.4687	112.76	4.18	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230529	4.32	4.35	4.21	4.23	-1.17%	-1.17%	-41.57%	108008	0.4627	113.57	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230526	4.28	4.31	4.25	4.28	0.47%	0%	-40.88%	65502	0.2804	69.71	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230525	4.3	4.33	4.22	4.26	-0.47%	-0.23%	-41.16%	92726	0.3961	95.32	4.27	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230524	4.29	4.32	4.24	4.28	0%	-0.23%	-40.88%	84512	0.3624	83.21	4.29	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230523	4.31	4.34	4.28	4.28	-0.7%	-0.7%	-40.88%	101372	0.4369	94.77	4.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230522	4.29	4.36	4.28	4.31	0.47%	-0.23%	-40.47%	102760	0.4439	89.65	4.32	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230519	4.29	4.32	4.26	4.29	0.23%	-0.23%	-40.75%	81173	0.3489	68.11	4.3	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230518	4.29	4.35	4.27	4.28	-0.47%	-0.47%	-40.88%	74931	0.322	59.91	4.3	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230517	4.25	4.3	4.24	4.3	0.7%	0.47%	-40.61%	83689	0.3581	64.2	4.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230516	4.27	4.28	4.19	4.27	-0.23%	0.71%	-41.02%	87503	0.371	56.64	4.24	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230515	4.2	4.29	4.17	4.28	2.15%	1.18%	-40.88%	93703	0.396	58.41	4.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230510	4.2	4.27	4.2	4.23	0.48%	0%	-41.57%	93259	0.3944	58.88	4.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230509	4.31	4.33	4.2	4.21	-2.55%	-0.94%	-41.85%	132081	0.5618	82.99	4.25	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230508	4.33	4.38	4.3	4.32	0.23%	-0.23%	-40.33%	136043	0.5888	85.62	4.33	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230505	4.45	4.46	4.29	4.31	-2.93%	-0.46%	-40.47%	166328	0.72	105.65	4.33	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230504	4.44	4.51	4.41	4.44	-0.67%	-0.22%	-38.67%	123763	0.5509	86.22	4.45	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230428	4.39	4.52	4.39	4.47	1.59%	0%	-38.26%	125384	0.5607	89.48	4.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230427	4.36	4.43	4.33	4.4	0.69%	0.46%	-39.23%	116144	0.5092	85.8	4.38	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230426	4.5	4.54	4.3	4.37	-7.02%	-0.46%	-39.64%	298982	1.3117	230.66	4.39	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230425	4.9	4.9	4.65	4.7	-4.08%	-1.05%	-35.08%	120330	0.571	122.82	4.75	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230424	4.96	4.98	4.87	4.9	-1.61%	-0.2%	-32.32%	72389	0.3553	79.96	4.91	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230421	5.06	5.08	4.95	4.98	-1.58%	-0.2%	-31.22%	88746	0.4432	98.45	4.99	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230420	5.17	5.17	5	5.06	-1.94%	0.2%	-30.11%	135843	0.6855	152.95	5.05	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230419	5.27	5.3	5.15	5.16	-2.27%	-0.58%	-28.73%	106071	0.5509	134.29	5.19	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230418	5.32	5.34	5.27	5.28	-0.56%	-0.19%	-27.07%	62101	0.3286	81.06	5.29	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230417	5.24	5.32	5.18	5.31	0.76%	0.57%	-26.66%	89331	0.4713	109.68	5.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230414	5.26	5.3	5.22	5.27	0.19%	0.19%	-27.21%	49735	0.2616	60.01	5.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230413	5.31	5.33	5.23	5.26	-0.75%	0%	-27.35%	51321	0.27	60.91	5.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230412	5.32	5.34	5.28	5.3	-0.56%	0%	-26.8%	50478	0.2677	58.81	5.3	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230411	5.26	5.35	5.23	5.33	1.33%	0.38%	-26.38%	72288	0.3836	80.5	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230410	5.39	5.4	5.24	5.26	-1.68%	-0.94%	-27.35%	73521	0.3903	79.42	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230407	5.26	5.37	5.21	5.35	2.1%	0.75%	-26.1%	77969	0.414	83.31	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230406	5.21	5.25	5.15	5.24	0.58%	0.38%	-27.62%	56506	0.2947	58.76	5.22	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230404	5.33	5.33	5.18	5.21	-1.88%	-0.38%	-28.04%	90404	0.4728	90.36	5.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230403	5.28	5.37	5.23	5.31	1.14%	0%	-26.66%	105434	0.56	107.32	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230331	5.11	5.29	5.11	5.25	2.94%	0.38%	-27.49%	103347	0.5402	104.38	5.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230330	5.15	5.15	5.08	5.1	-0.58%	0%	-29.56%	65957	0.3362	64.67	5.1	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230329	5.18	5.18	5.09	5.13	-0.39%	0.2%	-29.14%	74088	0.3793	68.93	5.12	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230328	5.24	5.25	5.13	5.15	-1.53%	-0.39%	-28.87%	94868	0.4909	83.69	5.17	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230327	5.27	5.3	5.2	5.23	-0.95%	-0.19%	-27.76%	100555	0.5272	91.27	5.24	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230324	5.29	5.31	5.26	5.28	0%	0%	-27.07%	86987	0.4591	82.44	5.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230323	5.29	5.32	5.25	5.28	-0.19%	0%	-27.07%	86385	0.456	85.33	5.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230322	5.33	5.35	5.28	5.29	-0.38%	-0.38%	-26.93%	97176	0.5156	100.15	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230321	5.28	5.33	5.26	5.31	0.95%	0.19%	-26.66%	91425	0.485	99.38	5.3	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230320	5.26	5.32	5.25	5.26	0.19%	-0.38%	-27.35%	102470	0.5411	114.39	5.28	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230317	5.27	5.32	5.22	5.25	0.38%	-0.19%	-27.49%	107557	0.5655	119.89	5.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230316	5.38	5.44	5.23	5.23	-3.68%	-1.51%	-27.76%	119360	0.6341	130.22	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230315	5.35	5.49	5.32	5.43	2.45%	0.74%	-25%	140115	0.7551	160.47	5.39	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230314	5.37	5.38	5.28	5.3	-0.93%	-0.19%	-26.8%	76412	0.406	92.67	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230313	5.37	5.39	5.31	5.35	-0.37%	0.19%	-26.1%	62874	0.3356	77.44	5.34	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230310	5.43	5.45	5.36	5.37	-1.65%	-0.37%	-25.83%	60798	0.3274	74.73	5.39	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230309	5.5	5.51	5.45	5.46	-0.36%	-0.18%	-24.59%	38546	0.2109	48.91	5.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230308	5.45	5.52	5.43	5.48	0.18%	0.18%	-24.31%	48643	0.2659	59.32	5.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230307	5.55	5.58	5.46	5.47	-1.44%	-1.08%	-24.45%	58385	0.3226	71.24	5.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230306	5.61	5.63	5.48	5.55	-0.54%	0.18%	-23.34%	94356	0.5223	111.71	5.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230303	5.75	5.75	5.56	5.58	-2.28%	-0.53%	-22.93%	127744	0.7164	157	5.61	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230302	5.74	5.8	5.71	5.71	-0.17%	-0.87%	-21.13%	79860	0.4599	108.39	5.76	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230301	5.65	5.74	5.64	5.72	1.06%	0.53%	-20.99%	72064	0.4104	91.47	5.69	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230228	5.63	5.7	5.59	5.66	0.53%	0.35%	-21.82%	62790	0.3543	80.75	5.64	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230227	5.73	5.75	5.62	5.63	-1.92%	-0.71%	-22.24%	65127	0.3694	80.41	5.67	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230224	5.78	5.78	5.68	5.74	-0.69%	0.17%	-20.72%	42383	0.243	51.66	5.73	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230223	5.81	5.82	5.72	5.78	-0.34%	0%	-20.17%	61158	0.3532	73.78	5.78	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230222	5.78	5.82	5.76	5.8	0%	0%	-19.89%	50788	0.2945	61.18	5.8	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230221	5.8	5.85	5.76	5.8	-0.34%	0%	-19.89%	77143	0.4473	94.03	5.8	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230220	5.71	5.83	5.66	5.82	1.93%	1.04%	-19.61%	70200	0.4046	87.25	5.76	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230217	5.7	5.76	5.65	5.71	0.18%	0%	-21.13%	68716	0.3921	84.69	5.71	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230216	5.86	5.91	5.66	5.7	-2.56%	-1.72%	-21.27%	120483	0.6989	148.26	5.8	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230215	5.92	5.93	5.83	5.85	-1.18%	-0.17%	-19.2%	54324	0.3184	73.57	5.86	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230214	5.85	5.95	5.84	5.92	1.2%	0.34%	-18.23%	91531	0.5401	118.59	5.9	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230213	5.8	5.86	5.76	5.85	0.86%	0.34%	-19.2%	79536	0.4635	105.75	5.83	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230210	5.85	5.88	5.74	5.8	-0.85%	0%	-19.89%	57590	0.3341	71.47	5.8	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230209	5.74	5.86	5.72	5.85	1.74%	0.52%	-19.2%	69036	0.4015	84.42	5.82	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230208	5.81	5.83	5.73	5.75	-1.03%	-0.35%	-20.58%	43787	0.2527	53.36	5.77	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230207	5.77	5.81	5.71	5.81	0.69%	0.87%	-19.75%	63690	0.3669	73.42	5.76	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230206	5.8	5.84	5.74	5.77	-0.52%	0%	-20.3%	68538	0.3957	74.79	5.77	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230203	5.86	5.89	5.73	5.8	-0.85%	0.17%	-19.89%	81878	0.4739	83.55	5.79	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230202	5.91	5.92	5.84	5.85	-0.51%	-0.34%	-19.2%	56241	0.3302	53.41	5.87	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230201	5.85	5.92	5.82	5.88	0.51%	0.17%	-18.78%	93815	0.5503	89.06	5.87	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230131	5.85	5.92	5.81	5.85	0%	-0.17%	-19.2%	66841	0.3918	64.98	5.86	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230130	5.8	5.95	5.76	5.85	2.45%	0%	-19.2%	131843	0.7713	127.99	5.85	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230120	5.73	5.83	5.69	5.71	-0.35%	-0.52%	-21.13%	70980	0.4074	70.98	5.74	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230119	5.7	5.75	5.63	5.73	0.88%	0.53%	-20.86%	66658	0.3799	69.27	5.7	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230118	5.72	5.74	5.6	5.68	-0.18%	0.35%	-21.55%	87624	0.4963	87.66	5.66	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230117	5.58	5.75	5.58	5.69	1.61%	0%	-21.41%	109877	0.6248	113.95	5.69	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230116	5.46	5.66	5.45	5.6	2.75%	0.18%	-22.65%	139284	0.7784	151.17	5.59	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230113	5.29	5.68	5.28	5.45	3.22%	-0.55%	-24.72%	180684	0.9903	212.05	5.48	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230112	5.3	5.34	5.28	5.28	-0.56%	-0.56%	-27.07%	61191	0.3247	82.65	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230111	5.39	5.41	5.28	5.31	-1.48%	-0.56%	-26.66%	76566	0.4087	105.94	5.34	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230110	5.46	5.46	5.36	5.39	-1.64%	0%	-25.55%	73644	0.3971	107.69	5.39	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230109	5.39	5.5	5.38	5.48	1.67%	0.37%	-24.31%	89176	0.4866	136.53	5.46	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230106	5.39	5.47	5.35	5.39	0.19%	-0.37%	-25.55%	59004	0.3192	93.13	5.41	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230105	5.35	5.39	5.31	5.38	0.56%	0.37%	-25.69%	69227	0.3714	104.05	5.36	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230104	5.35	5.38	5.31	5.35	0.19%	0%	-26.1%	57211	0.3062	85.83	5.35	0%	7.38	0%	7.31	0%	7.24	0%	0%
20230103	5.22	5.36	5.22	5.34	1.14%	0.56%	-26.24%	58259	0.3091	80.55	5.31	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221230	5.19	5.32	5.17	5.28	1.73%	0.76%	-27.07%	59398	0.311	72.72	5.24	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221229	5.21	5.26	5.16	5.19	-0.76%	-0.19%	-28.31%	49286	0.2564	53.93	5.2	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221228	5.28	5.29	5.19	5.23	-0.76%	0%	-27.76%	50043	0.2615	48.43	5.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221227	5.3	5.31	5.23	5.27	0%	0.19%	-27.21%	46913	0.2469	39.51	5.26	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221226	5.25	5.28	5.2	5.27	0.96%	0.38%	-27.21%	53628	0.2814	37.29	5.25	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221223	5.26	5.33	5.18	5.22	-1.32%	-0.57%	-27.9%	68905	0.3616	35.96	5.25	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221222	5.42	5.47	5.27	5.29	-2.4%	-0.94%	-26.93%	88340	0.4718	43.16	5.34	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221221	5.4	5.47	5.35	5.42	0.37%	0.37%	-25.14%	73300	0.3956	35.94	5.4	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221220	5.5	5.54	5.36	5.4	-2.53%	-0.18%	-25.41%	111496	0.6036	54.9	5.41	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221219	5.75	5.85	5.52	5.54	-2.98%	-2.12%	-23.48%	147737	0.8357	77.83	5.66	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221216	5.7	5.81	5.67	5.71	0%	-0.52%	-21.13%	122841	0.7051	68.72	5.74	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221215	5.79	5.84	5.66	5.71	-1.38%	-0.35%	-21.13%	154622	0.8857	89.98	5.73	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221214	5.89	5.91	5.75	5.79	-2.53%	-0.52%	-20.03%	186838	1.0868	121.05	5.82	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221213	6.13	6.14	5.83	5.94	-1.82%	0.34%	-17.96%	248460	1.4698	173.22	5.92	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221212	6	6.28	5.99	6.05	4.31%	-0.98%	-16.44%	443058	2.7077	359.62	6.11	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221209	5.6	5.88	5.58	5.8	4.5%	1.22%	-19.89%	210832	1.2074	238.71	5.73	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221208	5.51	5.62	5.43	5.55	0.73%	0.36%	-23.34%	94435	0.5224	130.94	5.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221207	5.53	5.58	5.48	5.51	-0.18%	-0.36%	-23.9%	62434	0.3452	93.74	5.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221206	5.6	5.6	5.5	5.52	-1.6%	-0.54%	-23.76%	58773	0.3259	89.48	5.55	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221205	5.59	5.63	5.55	5.61	0.9%	0.54%	-22.51%	63204	0.3526	95.89	5.58	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221202	5.54	5.58	5.51	5.56	0.54%	0.36%	-23.2%	50853	0.2818	76.52	5.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221201	5.6	5.64	5.53	5.53	-0.36%	-0.54%	-23.62%	53407	0.2972	77.77	5.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221130	5.58	5.63	5.54	5.55	-0.89%	-0.54%	-23.34%	60512	0.3375	85.03	5.58	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221129	5.45	5.62	5.42	5.6	3.7%	0.72%	-22.65%	100594	0.5595	134.34	5.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221128	5.35	5.43	5.27	5.4	0%	0.75%	-25.41%	56153	0.301	68.89	5.36	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221125	5.45	5.45	5.38	5.4	-0.74%	0%	-25.41%	33319	0.1799	34.06	5.4	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221124	5.44	5.46	5.39	5.44	0.37%	0.18%	-24.86%	42485	0.2306	41.25	5.43	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221123	5.49	5.5	5.33	5.42	-1.28%	0.18%	-25.14%	59425	0.3213	56.68	5.41	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221122	5.58	5.63	5.47	5.49	-1.96%	-0.9%	-24.17%	67218	0.3721	65.94	5.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221121	5.52	5.61	5.48	5.6	0.72%	1.08%	-22.65%	63977	0.3542	64.43	5.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221118	5.6	5.65	5.54	5.56	-0.18%	-0.71%	-23.2%	70717	0.3962	72.96	5.6	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221117	5.62	5.62	5.53	5.57	-0.71%	0.18%	-23.07%	71670	0.3986	73.97	5.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221116	5.75	5.76	5.6	5.61	-1.92%	-0.71%	-22.51%	82509	0.4662	88.51	5.65	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221115	5.68	5.74	5.52	5.72	1.42%	1.6%	-20.99%	152013	0.8563	167.08	5.63	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221114	5.59	5.81	5.56	5.64	2.17%	-0.35%	-22.1%	187404	1.0609	234.9	5.66	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221111	5.57	5.62	5.51	5.52	0.73%	-0.72%	-23.76%	73986	0.4112	107.26	5.56	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221110	5.5	5.54	5.42	5.48	-0.54%	-0.18%	-24.31%	44816	0.246	67.12	5.49	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221109	5.5	5.58	5.48	5.51	0.36%	-0.18%	-23.9%	36418	0.201	54.52	5.52	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221108	5.52	5.55	5.46	5.49	-0.54%	0%	-24.17%	36693	0.2014	52.19	5.49	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221107	5.53	5.57	5.46	5.52	0%	0.18%	-23.76%	48712	0.2685	67.71	5.51	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221104	5.45	5.52	5.4	5.52	1.66%	0.91%	-23.76%	58995	0.3225	79.81	5.47	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221103	5.35	5.45	5.29	5.43	0.93%	0.74%	-25%	46136	0.2489	65.6	5.39	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221102	5.24	5.43	5.24	5.38	2.09%	0.19%	-25.69%	55703	0.2994	80.8	5.37	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221101	5.23	5.29	5.15	5.27	1.35%	0.96%	-27.21%	37172	0.1942	55.8	5.22	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221031	5.07	5.32	5.06	5.2	-0.38%	-0.57%	-28.18%	52209	0.2729	82.04	5.23	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221028	5.44	5.49	5.2	5.22	-4.92%	-2.06%	-27.9%	52575	0.2802	90.03	5.33	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221027	5.5	5.59	5.45	5.49	0.37%	-0.72%	-24.17%	57481	0.3176	105.19	5.53	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221026	5.38	5.57	5.37	5.47	2.63%	0.18%	-24.45%	83851	0.4581	147.41	5.46	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221025	5.39	5.46	5.22	5.33	-1.11%	0%	-26.38%	62492	0.3328	113.83	5.33	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221024	5.51	5.72	5.35	5.39	-2%	-2.18%	-25.55%	66974	0.3687	127.65	5.51	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221021	5.58	5.6	5.49	5.5	-0.36%	-0.36%	-24.03%	23817	0.1315	47.35	5.52	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221020	5.58	5.62	5.48	5.52	-0.9%	-0.36%	-23.76%	37655	0.2087	67.76	5.54	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221019	5.6	5.67	5.56	5.57	-1.07%	-0.54%	-23.07%	22141	0.124	34.43	5.6	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221018	5.58	5.69	5.58	5.63	-0.18%	-0.18%	-22.24%	31670	0.1785	43.88	5.64	0%	7.38	0%	7.31	0%	7.24	0%	0%
20221017	5.58	5.67	5.54	5.64	0.71%	0.18%	-22.1%	32625	0.1836	42.7	5.63	0%	7.38	0%	7.31	0%	7.24	0%	0%
20220720	6.29	6.33	6.24	6.31	0.48%	0.16%	-12.85%	37870	0.2384	105.02	6.3	-15.44%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220719	6.11	6.28	6.11	6.28	2.78%	0.8%	-13.26%	53197	0.3315	146.04	6.23	-16.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220718	6.07	6.18	6.05	6.11	0.49%	0%	-15.61%	41580	0.2541	111.94	6.11	-17.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220715	6.12	6.17	6.02	6.08	-0.65%	-0.49%	-16.02%	36079	0.2206	97.18	6.11	-17.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220714	5.95	6.15	5.9	6.12	2.51%	0.82%	-15.47%	44677	0.2712	119.47	6.07	-18.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220713	5.96	5.99	5.8	5.97	0.51%	1.19%	-17.54%	67205	0.3966	174.71	5.9	-20.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220712	6.11	6.12	5.93	5.94	-2.3%	-1%	-17.96%	50333	0.3021	133.08	6	-19.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220711	6.24	6.27	6.01	6.08	-2.88%	-0.33%	-16.02%	55485	0.3383	149.03	6.1	-18.12%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220708	6.28	6.38	6.25	6.26	-0.32%	-0.48%	-13.54%	28814	0.1811	79.78	6.29	-15.57%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220707	6.26	6.37	6.26	6.28	-0.79%	-0.48%	-13.26%	37243	0.2349	103.48	6.31	-15.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220706	6.39	6.39	6.24	6.33	-0.47%	0.48%	-12.57%	42122	0.2655	116.96	6.3	-15.44%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220705	6.43	6.43	6.29	6.36	-0.63%	0.32%	-12.15%	43021	0.2726	120.09	6.34	-14.9%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220704	6.35	6.42	6.3	6.4	0.95%	0.47%	-11.6%	58130	0.3703	163.13	6.37	-14.5%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220701	6.36	6.4	6.31	6.34	-0.31%	-0.31%	-12.43%	37380	0.2376	104.67	6.36	-14.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220630	6.26	6.44	6.25	6.36	1.76%	0%	-12.15%	60913	0.3875	170.7	6.36	-14.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220629	6.42	6.43	6.23	6.25	-1.88%	-1.11%	-13.67%	56909	0.3596	158.41	6.32	-15.17%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220628	6.38	6.41	6.32	6.37	0.47%	0.16%	-12.02%	54423	0.3459	152.38	6.36	-14.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220627	6.37	6.45	6.28	6.34	0.16%	-0.31%	-12.43%	65030	0.4136	182.2	6.36	-14.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220624	6.23	6.34	6.17	6.33	2.26%	0.64%	-12.57%	71498	0.4497	198.11	6.29	-15.57%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220623	6.14	6.22	6.1	6.19	0.81%	0.32%	-14.5%	34015	0.2098	92.42	6.17	-17.18%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220622	6.27	6.27	6.12	6.14	-2.54%	-0.81%	-15.19%	44560	0.2757	121.45	6.19	-16.91%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220621	6.42	6.42	6.19	6.3	-1.56%	0.32%	-12.98%	52066	0.3269	144.01	6.28	-15.7%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220620	6.24	6.46	6.21	6.4	2.56%	0.16%	-11.6%	90122	0.5759	253.7	6.39	-14.23%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220617	6.12	6.28	6.1	6.24	1.3%	0.16%	-13.81%	84018	0.5232	230.48	6.23	-16.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220616	6.08	6.19	6.06	6.16	1.15%	0.33%	-14.92%	53398	0.328	144.49	6.14	-17.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220615	6.15	6.26	6.09	6.09	-0.81%	-1.14%	-15.88%	58962	0.3633	160.04	6.16	-17.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220614	6.14	6.15	5.97	6.14	0%	1.15%	-15.19%	37637	0.2283	100.57	6.07	-18.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220613	6.03	6.18	6	6.14	1.15%	0.33%	-15.19%	38832	0.2377	104.71	6.12	-17.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220610	5.95	6.1	5.94	6.07	1.17%	0.17%	-16.16%	41067	0.2488	109.6	6.06	-18.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220609	6.09	6.09	5.96	6	-1.64%	-0.17%	-17.13%	27001	0.1623	71.5	6.01	-19.33%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220608	6.16	6.17	5.96	6.1	0%	0.66%	-15.75%	34066	0.2066	91.01	6.06	-18.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220607	6.18	6.27	6.05	6.1	-1.61%	-0.16%	-15.75%	42553	0.2602	114.63	6.11	-17.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220606	6.16	6.29	6.14	6.2	-0.32%	0%	-14.36%	44668	0.2768	121.94	6.2	-16.78%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220602	6.03	6.22	5.97	6.22	4.01%	1.63%	-14.09%	62546	0.3828	168.63	6.12	-17.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220601	5.91	6.01	5.85	5.98	1.7%	0.17%	-17.4%	38254	0.2282	100.53	5.97	-19.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220531	5.81	5.9	5.75	5.88	1.2%	0.51%	-18.78%	34574	0.2021	89.03	5.85	-21.48%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220530	5.75	5.83	5.74	5.81	1.4%	0.17%	-19.75%	34865	0.2022	89.07	5.8	-22.15%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220527	5.8	5.82	5.68	5.73	-0.35%	-0.35%	-20.86%	19670	0.1132	49.87	5.75	-22.82%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220526	5.71	5.8	5.62	5.75	0.17%	0.52%	-20.58%	19348	0.1106	48.72	5.72	-23.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220525	5.71	5.79	5.69	5.74	0.7%	0.17%	-20.72%	17953	0.1028	45.29	5.73	-23.09%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220524	6	6.03	5.7	5.7	-5%	-2.9%	-21.27%	39214	0.23	101.32	5.87	-21.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220523	5.87	6.01	5.85	6	1.69%	0.84%	-17.13%	41872	0.2492	109.78	5.95	-20.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220520	5.92	6.01	5.82	5.9	-0.17%	0%	-18.51%	32278	0.1905	83.92	5.9	-20.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220519	5.8	5.92	5.78	5.91	0%	0.68%	-18.37%	27891	0.1636	72.07	5.87	-21.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220518	5.89	5.96	5.86	5.91	0.51%	0%	-18.37%	38444	0.2273	100.13	5.91	-20.67%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220517	5.87	5.97	5.75	5.88	-0.34%	0.86%	-18.78%	52754	0.3078	135.59	5.83	-21.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220516	6	6.05	5.85	5.9	-0.51%	-0.17%	-18.51%	36593	0.2164	95.33	5.91	-20.67%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220513	5.77	5.96	5.77	5.93	2.24%	0.85%	-18.09%	49820	0.2927	128.94	5.88	-21.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220512	5.81	5.85	5.7	5.8	0.17%	0.17%	-19.89%	36789	0.213	93.83	5.79	-22.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220511	5.78	5.93	5.7	5.79	0%	-0.86%	-20.03%	66336	0.3875	170.7	5.84	-21.61%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220510	5.58	5.83	5.56	5.79	2.3%	0.52%	-20.03%	59798	0.3442	151.63	5.76	-22.68%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220509	5.59	5.68	5.52	5.66	2.72%	0.89%	-21.82%	30281	0.1698	74.8	5.61	-24.7%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220506	5.49	5.6	5.41	5.51	-1.61%	0.36%	-23.9%	45094	0.2474	108.99	5.49	-26.31%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220505	5.57	5.71	5.49	5.6	0%	-0.36%	-22.65%	49189	0.2765	121.81	5.62	-24.56%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220429	5.33	5.64	5.25	5.6	6.06%	1.45%	-22.65%	53001	0.2926	128.9	5.52	-25.91%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220428	5.25	5.41	5.2	5.28	-0.56%	-0.19%	-27.07%	54086	0.2859	125.95	5.29	-28.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220427	4.98	5.32	4.7	5.31	4.94%	4.12%	-26.66%	78795	0.402	177.09	5.1	-31.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220426	5.6	5.61	5.04	5.06	-8.83%	-4.71%	-30.11%	54940	0.292	128.63	5.31	-28.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220425	8.2	8.22	7.77	7.88	-5.17%	-1.01%	8.84%	59539	0.4737	208.68	7.96	6.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220422	8.36	8.5	8.02	8.31	0.36%	0.61%	14.78%	52001	0.4295	189.21	8.26	10.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220421	8.63	8.63	8.25	8.28	-3.72%	-1.55%	14.36%	48519	0.4079	179.69	8.41	12.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220420	8.84	8.89	8.5	8.6	-1.71%	-0.69%	18.78%	48672	0.4216	185.73	8.66	16.24%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220419	8.55	8.77	8.48	8.75	2.7%	1.16%	20.86%	38259	0.3311	145.86	8.65	16.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220418	8.46	8.59	8.29	8.52	0.35%	0.95%	17.68%	23979	0.2023	89.12	8.44	13.29%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220415	8.61	8.7	8.45	8.49	-2.19%	-0.47%	17.27%	21737	0.1854	81.67	8.53	14.5%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220414	8.4	8.76	8.32	8.68	4.2%	0.93%	19.89%	38147	0.3281	144.54	8.6	15.44%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220413	8.52	8.52	8.3	8.33	-2.46%	-1.07%	15.06%	30555	0.2573	113.35	8.42	13.02%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220412	8.52	8.58	8.32	8.54	0.12%	0.95%	17.96%	37388	0.3164	139.38	8.46	13.56%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220411	8.8	8.83	8.48	8.53	-3.29%	-1.27%	17.82%	41809	0.3614	159.21	8.64	15.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220408	8.9	9.01	8.73	8.82	-1.12%	-0.11%	21.82%	28643	0.2528	111.37	8.83	18.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220407	9.07	9.2	8.91	8.92	-1.98%	-1.11%	23.2%	49842	0.4495	198.02	9.02	21.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220401	9.18	9.31	9.07	9.15	-0.65%	-0.33%	26.38%	43805	0.4021	177.14	9.18	23.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220331	9	9.33	8.9	9.21	1.99%	0%	27.21%	64425	0.5933	261.37	9.21	23.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220330	8.65	9.1	8.63	9.03	5.24%	1.23%	24.72%	55763	0.4974	219.12	8.92	19.73%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220329	8.83	8.88	8.54	8.58	-1.94%	-1.04%	18.51%	43958	0.381	167.84	8.67	16.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220328	8.9	8.98	8.65	8.75	-2.13%	-0.34%	20.86%	51058	0.4481	197.4	8.78	17.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220325	9.11	9.2	8.92	8.94	-1.54%	-1.11%	23.48%	35128	0.3174	139.82	9.04	21.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220324	9.16	9.2	9.03	9.08	-1.09%	-0.11%	25.41%	31464	0.2859	125.95	9.09	22.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220323	9.29	9.3	9.13	9.18	-0.86%	-0.33%	26.8%	32884	0.303	133.48	9.21	23.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220322	9.23	9.35	9.03	9.26	-0.32%	0.65%	27.9%	46818	0.4308	189.78	9.2	23.49%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220321	9.5	9.57	9.15	9.29	-2.11%	-0.64%	28.31%	65942	0.6164	271.54	9.35	25.5%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220318	9.28	9.88	9.12	9.49	2.37%	-0.52%	31.08%	107480	1.0254	451.72	9.54	28.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220317	9.22	9.38	9.2	9.27	1.09%	-0.32%	28.04%	43865	0.408	179.74	9.3	24.83%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220316	8.94	9.2	8.72	9.17	4.92%	2.34%	26.66%	54225	0.4861	214.14	8.96	20.27%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220315	9.04	9.15	8.74	8.74	-5.31%	-2.56%	20.72%	67177	0.6028	265.55	8.97	20.4%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220311	9.31	9.57	9.03	9.55	2.47%	1.6%	31.91%	63759	0.5994	264.05	9.4	26.17%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220310	9.15	9.53	9.12	9.32	4.37%	-0.53%	28.73%	75913	0.7111	313.26	9.37	25.77%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220309	9.04	9.12	8.39	8.93	-1.22%	1.71%	23.34%	69169	0.6076	267.67	8.78	17.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220308	9.42	9.47	8.98	9.04	-3.93%	-1.31%	24.86%	39400	0.3611	159.07	9.16	22.95%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220307	9.72	9.72	9.36	9.41	-3.39%	-1.16%	29.97%	32943	0.3136	138.15	9.52	27.79%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220304	9.9	10	9.71	9.74	-1.91%	-0.92%	34.53%	27200	0.2674	117.8	9.83	31.95%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220303	10.02	10.1	9.9	9.93	-0.9%	-0.3%	37.15%	17486	0.1742	76.74	9.96	33.69%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220302	10.03	10.07	9.96	10.02	-0.3%	0%	38.4%	17081	0.1711	75.37	10.02	34.5%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220301	10.04	10.17	9.98	10.05	0.4%	-0.1%	38.81%	19938	0.2005	88.33	10.06	35.03%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220228	9.9	10.1	9.63	10.01	-0.3%	1.01%	38.26%	50266	0.4983	219.52	9.91	33.02%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220225	10.02	10.16	9.96	10.04	0.7%	-0.1%	38.67%	35648	0.3583	157.84	10.05	34.9%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220224	10.3	10.37	9.82	9.97	-3.11%	-0.8%	37.71%	49477	0.4971	218.99	10.05	34.9%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220223	10.23	10.35	10.17	10.29	1.08%	0.19%	42.13%	30376	0.312	137.44	10.27	37.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220222	10.31	10.31	10.08	10.18	-1.36%	0.39%	40.61%	26049	0.2642	116.39	10.14	36.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220221	10.44	10.49	10.27	10.32	-1.15%	-0.19%	42.54%	32037	0.3313	145.95	10.34	38.79%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220218	10.36	10.46	10.29	10.44	0.58%	0.48%	44.2%	18821	0.1956	86.17	10.39	39.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220217	10.45	10.46	10.31	10.38	-0.1%	-0.1%	43.37%	27649	0.2872	126.52	10.39	39.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220216	10.34	10.47	10.31	10.39	0.48%	0%	43.51%	17187	0.1786	78.68	10.39	39.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220215	10.21	10.35	10.15	10.34	1.27%	0.78%	42.82%	20190	0.2071	91.23	10.26	37.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220214	10.1	10.28	10.1	10.21	0.1%	0%	41.02%	24270	0.2479	109.21	10.21	37.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220211	10.38	10.45	10.18	10.2	-1.92%	-0.78%	40.88%	25285	0.2599	114.49	10.28	37.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220210	10.43	10.56	10.38	10.4	-0.29%	-0.67%	43.65%	37278	0.3903	171.94	10.47	40.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20220209	10.27	10.5	10.17	10.43	1.76%	0.68%	44.06%	39497	0.409	180.18	10.36	39.06%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211203	11.86	11.89	11.62	11.89	0.76%	1.02%	64.23%	18241	0.2147	94.58	11.77	57.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211202	12.16	12.26	11.79	11.8	-3.44%	-1.26%	62.98%	30626	0.366	161.23	11.95	60.4%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211201	12.28	12.32	12.16	12.22	-0.41%	0%	68.78%	14605	0.1785	78.63	12.22	64.03%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211130	11.89	12.38	11.89	12.27	2.51%	0.57%	69.48%	22625	0.276	121.59	12.2	63.76%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211129	11.99	12.09	11.89	11.97	-0.58%	-0.08%	65.33%	20858	0.2498	110.04	11.98	60.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211126	12.33	12.33	12.02	12.04	-2.11%	-0.58%	66.3%	21866	0.2647	116.61	12.11	62.55%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211125	12.45	12.49	12.3	12.3	-0.81%	-0.32%	69.89%	12442	0.1535	67.62	12.34	65.64%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211124	12.31	12.63	12.25	12.4	0.73%	-0.32%	71.27%	23174	0.2884	127.05	12.44	66.98%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211123	12.14	12.68	12.1	12.31	1.82%	-0.89%	70.03%	39966	0.4965	218.72	12.42	66.71%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211122	12.12	12.18	12.04	12.09	-0.17%	-0.08%	66.99%	10337	0.1251	55.11	12.1	62.42%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211119	12.13	12.24	12.01	12.11	0.41%	0.33%	67.27%	13219	0.1595	70.26	12.07	62.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211118	12.07	12.26	12.06	12.06	-0.74%	-0.66%	66.57%	14557	0.1767	77.84	12.14	62.95%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211117	12.33	12.36	12.1	12.15	-1.7%	-0.16%	67.82%	22075	0.2686	118.33	12.17	63.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211116	12.13	12.4	12.07	12.36	1.81%	0.32%	70.72%	28172	0.3471	152.91	12.32	65.37%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211115	12.05	12.16	11.95	12.14	0.5%	0.41%	67.68%	18670	0.2257	99.43	12.09	62.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211112	11.84	12.08	11.79	12.08	1.51%	1.26%	66.85%	23747	0.2834	124.85	11.93	60.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211111	11.94	12.03	11.8	11.9	-0.67%	-0.17%	64.36%	21128	0.2518	110.93	11.92	60%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211110	11.86	12.08	11.82	11.98	0.84%	0.34%	65.47%	27194	0.3248	143.08	11.94	60.27%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211109	11.81	12.15	11.72	11.88	1.37%	-0.59%	64.09%	33047	0.395	174.01	11.95	60.4%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211108	11.52	11.77	11.43	11.72	1.47%	1.03%	61.88%	19249	0.2232	98.33	11.6	55.7%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211105	11.38	11.63	11.29	11.55	1.49%	0.7%	59.53%	23664	0.2714	119.56	11.47	53.96%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211104	11.37	11.46	11.36	11.38	-0.44%	-0.09%	57.18%	15253	0.1738	76.56	11.39	52.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211103	11.44	11.51	11.28	11.43	-0.09%	0.26%	57.87%	22960	0.2617	115.29	11.4	53.02%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211102	11.39	11.56	11.36	11.44	0.44%	-0.17%	58.01%	19960	0.2287	100.75	11.46	53.83%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211101	11.17	11.44	11.03	11.39	2.24%	0.62%	57.32%	30312	0.3431	151.15	11.32	51.95%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211029	11.15	11.2	11.04	11.14	-0.36%	0.18%	53.87%	15862	0.1764	77.71	11.12	49.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211028	11.24	11.4	11.01	11.18	-2.95%	0%	54.42%	34620	0.387	170.48	11.18	50.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211027	11.45	11.55	11.35	11.52	0.17%	0.52%	59.12%	32968	0.3779	166.48	11.46	53.83%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211026	11.48	11.52	11.35	11.5	0%	0.61%	58.84%	15305	0.175	77.09	11.43	53.42%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211025	11.39	11.55	11.18	11.5	0.7%	0.97%	58.84%	35498	0.4042	178.06	11.39	52.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211022	11.46	11.6	11.21	11.42	-0.09%	0.18%	57.73%	33153	0.378	166.52	11.4	53.02%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211021	11.18	11.65	11.06	11.43	2.79%	0.35%	57.87%	54490	0.6207	273.44	11.39	52.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211020	11	11.22	11	11.12	0.36%	0.09%	53.59%	43063	0.4783	210.7	11.11	49.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211019	11.4	11.4	11	11.08	-2.55%	-0.18%	53.04%	48597	0.5393	237.58	11.1	48.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211018	12.02	12.1	11.26	11.37	-5.41%	-2.24%	57.04%	65224	0.7583	334.05	11.63	56.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211015	12	12.15	11.98	12.02	-0.17%	-0.25%	66.02%	31983	0.3855	169.82	12.05	61.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211014	12.15	12.22	11.97	12.04	-1.47%	0%	66.3%	18412	0.2217	97.67	12.04	61.61%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211013	12.2	12.26	12.05	12.22	-0.41%	0.49%	68.78%	13066	0.1589	70	12.16	63.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211012	12.3	12.3	12.03	12.27	0.25%	0.99%	69.48%	24625	0.2992	131.81	12.15	63.09%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211011	12.05	12.28	12.05	12.24	1.07%	0.58%	69.06%	14516	0.1766	77.8	12.17	63.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20211008	12.02	12.11	11.92	12.11	1.34%	0.5%	67.27%	16070	0.1936	85.29	12.05	61.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210930	11.96	12.09	11.91	11.95	0%	-0.33%	65.06%	27465	0.3293	145.07	11.99	60.94%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210929	12.03	12.11	11.85	11.95	-0.91%	-0.08%	65.06%	23034	0.2756	121.41	11.96	60.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210928	12.12	12.16	11.82	12.06	-0.66%	0.58%	66.57%	30945	0.3711	163.48	11.99	60.94%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210927	11.95	12.22	11.74	12.14	1.42%	1.76%	67.68%	42223	0.5038	221.94	11.93	60.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210924	12.18	12.22	11.95	11.97	-1.72%	-0.25%	65.33%	29056	0.3486	153.57	12	61.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210923	12.07	12.22	12	12.18	1.25%	0.5%	68.23%	32711	0.3965	174.67	12.12	62.68%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210922	12.1	12.25	11.9	12.03	-1.55%	0.08%	66.16%	42293	0.5082	223.88	12.02	61.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210917	12.5	12.5	11.98	12.22	-1.85%	0.49%	68.78%	64931	0.7895	347.8	12.16	63.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210916	12.61	12.85	12.35	12.45	-1.81%	-0.88%	71.96%	64670	0.8125	357.93	12.56	68.59%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210915	12.75	12.85	12.54	12.68	-0.16%	0%	75.14%	36171	0.4586	202.03	12.68	70.2%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210914	13.07	13.13	12.7	12.7	-2.68%	-1.32%	75.41%	44909	0.5781	254.67	12.87	72.75%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210913	13.24	13.29	12.98	13.05	-1.44%	0.15%	80.25%	43635	0.5686	250.48	13.03	74.9%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210910	13.34	13.59	13.2	13.24	-0.75%	-1.12%	82.87%	43204	0.5786	254.89	13.39	79.73%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210909	13.02	13.44	12.83	13.34	2.46%	1.29%	84.25%	57495	0.7574	333.66	13.17	76.78%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210908	13.06	13.21	12.86	13.02	-0.15%	0.08%	79.83%	46904	0.6102	268.81	13.01	74.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210907	12.85	13.32	12.71	13.04	1.48%	0%	80.11%	77793	1.0146	446.96	13.04	75.03%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210906	12.68	12.87	12.53	12.85	1.74%	1.18%	77.49%	39438	0.5009	220.66	12.7	70.47%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210729	11.86	12.13	11.86	11.9	1.36%	-0.42%	64.36%	63055	0.7537	332.03	11.95	60.4%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210728	11.9	12.05	11.54	11.74	-1.76%	-0.25%	62.15%	62572	0.7367	324.54	11.77	57.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210727	11.99	12.32	11.95	11.95	-0.42%	-1.32%	65.06%	73389	0.8889	391.59	12.11	62.55%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210726	12.34	12.39	11.81	12	-2.76%	-0.25%	65.75%	87051	1.0469	461.19	12.03	61.48%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210723	12.35	12.49	12.12	12.34	-0.24%	0.41%	70.44%	87628	1.0772	474.54	12.29	64.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210722	11.9	12.47	11.86	12.37	4.12%	1.23%	70.86%	143802	1.7573	774.14	12.22	64.03%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210721	11.98	12.04	11.81	11.88	-0.59%	-0.25%	64.09%	61103	0.7276	320.53	11.91	59.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210720	11.49	12.12	11.46	11.95	4.18%	0.67%	65.06%	88492	1.0503	462.69	11.87	59.33%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210719	11.7	11.83	11.42	11.47	-2.3%	-0.43%	58.43%	64715	0.7453	328.33	11.52	54.63%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210716	11.84	11.96	11.72	11.74	-1.18%	-0.68%	62.15%	37465	0.4428	195.07	11.82	58.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210715	12	12	11.58	11.88	0.17%	0.85%	64.09%	69956	0.8243	363.13	11.78	58.12%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210714	12.05	12.18	11.86	11.86	-1.58%	-0.84%	63.81%	57409	0.6868	302.56	11.96	60.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210713	12.07	12.17	11.86	12.05	-0.25%	0.17%	66.44%	82726	0.9954	438.5	12.03	61.48%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210712	11.79	12.24	11.58	12.23	4.62%	1.75%	68.92%	114460	1.3754	605.9	12.02	61.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210709	11.88	11.88	11.6	11.69	-1.1%	-0.17%	61.46%	52370	0.6131	270.09	11.71	57.18%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210708	11.76	11.98	11.63	11.82	1.03%	0%	63.26%	81906	0.9685	426.65	11.82	58.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210707	11.46	11.86	11.42	11.7	0.69%	-0.09%	61.6%	66626	0.7802	343.7	11.71	57.18%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210706	11.21	11.83	11.21	11.62	3.84%	0.43%	60.5%	77621	0.8981	395.64	11.57	55.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210705	11.33	11.46	11.07	11.19	-1.5%	-0.53%	54.56%	53399	0.601	264.76	11.25	51.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210702	11.48	11.5	11.35	11.36	-1.05%	-0.53%	56.91%	31516	0.3599	158.55	11.42	53.29%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210701	11.68	11.68	11.46	11.48	-0.78%	-0.43%	58.56%	23209	0.2675	117.84	11.53	54.77%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210630	11.55	11.7	11.4	11.57	0.7%	0%	59.81%	37411	0.4329	190.7	11.57	55.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210629	11.32	11.8	11.32	11.49	1.5%	-0.95%	58.7%	88170	1.0226	450.48	11.6	55.7%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210628	11.17	11.53	11.13	11.32	1.34%	0.09%	56.35%	49152	0.556	244.93	11.31	51.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210625	11.18	11.29	11.1	11.17	0.27%	0%	54.28%	21129	0.236	103.96	11.17	49.93%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210624	11.21	11.22	11.09	11.14	-0.62%	0%	53.87%	23479	0.2615	115.2	11.14	49.53%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210623	11.19	11.25	11.14	11.21	0.18%	0.09%	54.83%	26315	0.2946	129.78	11.2	50.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210622	11.25	11.35	11.14	11.19	-0.53%	-0.27%	54.56%	26965	0.3026	133.3	11.22	50.6%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210621	11.2	11.29	11.1	11.25	0.54%	0.27%	55.39%	28542	0.3202	141.06	11.22	50.6%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210618	10.91	11.27	10.83	11.19	2.66%	0.63%	54.56%	41650	0.4631	204.01	11.12	49.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210617	11	11.05	10.86	10.9	-0.91%	-0.18%	50.55%	30207	0.33	145.37	10.92	46.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210616	11.02	11.12	10.97	11	-0.45%	-0.09%	51.93%	26809	0.2952	130.04	11.01	47.79%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210615	11.12	11.14	10.93	11.05	-0.45%	0.27%	52.62%	27047	0.298	131.28	11.02	47.92%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210611	11.3	11.3	11.08	11.1	-1.68%	-0.63%	53.31%	47609	0.5318	234.27	11.17	49.93%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210610	11.25	11.42	11.18	11.29	0.27%	0%	55.94%	31010	0.3502	154.27	11.29	51.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210609	11.59	11.59	11.22	11.26	-2.85%	-0.62%	55.52%	57131	0.6473	285.15	11.33	52.08%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210608	11.65	11.72	11.48	11.59	-0.09%	0.17%	60.08%	38311	0.4434	195.33	11.57	55.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210607	11.71	11.78	11.53	11.65	-0.09%	-0.17%	60.91%	33103	0.3862	170.13	11.67	56.64%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210604	11.6	11.68	11.55	11.66	0.78%	0.26%	61.05%	25426	0.2958	130.31	11.63	56.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210603	11.8	11.8	11.53	11.57	-2.03%	-0.94%	59.81%	35176	0.4107	180.93	11.68	56.78%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210602	11.83	11.89	11.69	11.81	-0.17%	0.17%	63.12%	31405	0.3704	163.17	11.79	58.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210601	11.77	11.91	11.62	11.83	0.51%	0.25%	63.4%	38719	0.457	201.32	11.8	58.39%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210531	11.44	11.88	11.4	11.77	3.7%	0.34%	62.57%	67138	0.7877	347	11.73	57.45%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210528	11.49	11.53	11.31	11.35	-1.22%	-0.35%	56.77%	25758	0.2935	129.3	11.39	52.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210527	11.29	11.49	11.29	11.49	1.5%	0.7%	58.7%	35157	0.4012	176.74	11.41	53.15%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210526	11.49	11.5	11.31	11.32	-0.96%	-0.44%	56.35%	33600	0.382	168.28	11.37	52.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210525	11.32	11.43	11.26	11.43	0.97%	0.62%	57.87%	24482	0.278	122.47	11.36	52.48%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210524	11.35	11.35	11.21	11.32	0.53%	0.35%	56.35%	19813	0.2235	98.46	11.28	51.41%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210521	11.29	11.34	11.2	11.26	-0.27%	-0.18%	55.52%	16228	0.183	80.62	11.28	51.41%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210520	11.54	11.54	11.28	11.29	-2.25%	-0.53%	55.94%	25760	0.2923	128.77	11.35	52.35%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210519	11.51	11.55	11.37	11.55	-0.17%	0.79%	59.53%	24409	0.2798	123.26	11.46	53.83%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210518	11.51	11.75	11.33	11.57	-0.26%	0.35%	59.81%	51321	0.5918	260.7	11.53	54.77%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210517	11.35	11.61	11.21	11.6	1.58%	1.67%	60.22%	45236	0.516	227.31	11.41	53.15%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210514	11.3	11.45	11.26	11.42	1.42%	0.44%	57.73%	26026	0.2958	130.31	11.37	52.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210513	11.23	11.45	11.18	11.26	-0.44%	-0.79%	55.52%	27351	0.3104	136.74	11.35	52.35%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210512	11.22	11.35	11.13	11.31	0.35%	0.35%	56.22%	25480	0.2872	126.52	11.27	51.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210511	11.49	11.5	11.16	11.27	-2.59%	0.36%	55.66%	45405	0.5101	224.71	11.23	50.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210510	11.71	11.72	11.36	11.57	-0.94%	0.52%	59.81%	44200	0.5089	224.19	11.51	54.5%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210507	12.08	12.08	11.57	11.68	-3.07%	-0.6%	61.33%	52003	0.6109	269.12	11.75	57.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210506	11.92	12.09	11.86	12.05	0.75%	0.33%	66.44%	33561	0.4031	177.58	12.01	61.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210430	11.88	12.1	11.73	11.96	0.59%	0.42%	65.19%	40196	0.4787	210.88	11.91	59.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210429	11.88	12.17	11.87	11.89	0%	-1%	64.23%	41452	0.498	219.38	12.01	61.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210428	11.94	11.98	11.69	11.89	-0.42%	0.51%	64.23%	47115	0.5574	245.55	11.83	58.79%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210427	12.05	12.12	11.75	11.94	-0.83%	0%	64.92%	52323	0.6245	275.11	11.94	60.27%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210426	11.89	12.1	11.79	12.04	1.18%	0.42%	66.3%	50556	0.6064	267.14	11.99	60.94%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210423	11.83	12.04	11.75	11.9	0.59%	0%	64.36%	51987	0.6189	272.64	11.9	59.73%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210422	11.84	12.09	11.65	11.83	-0.08%	-0.25%	63.4%	94501	1.1212	493.92	11.86	59.19%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210421	11.3	11.84	11.27	11.84	4.87%	1.81%	63.54%	107561	1.2513	551.23	11.63	56.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210416	10.9	11.2	10.89	11.16	1.92%	0.72%	54.14%	34694	0.3843	169.3	11.08	48.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210415	11.02	11.02	10.85	10.95	-0.45%	0.27%	51.24%	25376	0.277	122.03	10.92	46.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210414	10.95	11.05	10.86	11	-0.09%	0.36%	51.93%	20212	0.2215	97.58	10.96	47.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210413	10.9	11.05	10.79	11.01	0.73%	0.55%	52.07%	33031	0.3617	159.34	10.95	46.98%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210412	10.97	11.2	10.85	10.93	-0.82%	-0.91%	50.97%	36406	0.4014	176.83	11.03	48.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210409	11.01	11.06	10.95	11.02	0.18%	0.27%	52.21%	25131	0.2762	121.67	10.99	47.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210408	11.2	11.21	10.99	11	-1.87%	-0.45%	51.93%	46011	0.5086	224.05	11.05	48.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210407	11.18	11.24	11.16	11.21	0.27%	0.09%	54.83%	26868	0.301	132.6	11.2	50.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210406	11.21	11.24	11.14	11.18	-0.18%	-0.09%	54.42%	28282	0.3166	139.47	11.19	50.2%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210402	11.16	11.26	11.09	11.2	0.81%	0.09%	54.7%	35275	0.3947	173.88	11.19	50.2%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210401	11.24	11.24	11.07	11.11	-1.16%	-0.09%	53.45%	28747	0.3197	140.84	11.12	49.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210330	11.04	11.07	10.91	11.06	0.36%	0.55%	52.76%	36573	0.4023	177.22	11	47.65%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210329	11.04	11.07	10.98	11.02	0.18%	0%	52.21%	30658	0.3377	148.77	11.02	47.92%	7.38	0%	7.31	0%	7.24	0%	0.2%
20210326	10.95	11.04	10.9	11	0.46%	0.18%	51.93%	32914	0.3614	159.21	10.98	47.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201215	14.66	15.88	14.5	15.63	6.76%	1.69%	115.88%	159938	2.4585	1083.04	15.37	106.31%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201214	15.01	15.06	14.56	14.64	-2.33%	-0.27%	102.21%	74214	1.0896	480	14.68	97.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201211	15.5	15.64	14.85	14.99	-3.91%	-0.86%	107.04%	108010	1.6334	719.56	15.12	102.95%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201210	15.52	15.73	15.18	15.6	1.96%	0.39%	115.47%	95888	1.4899	656.34	15.54	108.59%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201209	15.23	15.98	15.21	15.3	-1.16%	-2.11%	111.33%	213019	3.3297	1466.83	15.63	109.8%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201208	15.33	15.64	15.16	15.48	1.98%	0.19%	113.81%	129226	1.9964	879.47	15.45	107.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201207	14.68	15.27	14.61	15.18	3.97%	0.86%	109.67%	122855	1.8495	814.76	15.05	102.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201204	14.63	14.76	14.5	14.6	-0.21%	0.07%	101.66%	47959	0.6996	308.19	14.59	95.84%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201203	14.45	14.82	14.36	14.63	1.25%	-0.27%	102.07%	78994	1.1592	510.66	14.67	96.91%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201202	14.21	14.54	14.13	14.45	1.9%	0.28%	99.59%	73513	1.0592	466.61	14.41	93.42%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201201	13.95	14.2	13.95	14.18	0.85%	0.42%	95.86%	49562	0.6998	308.28	14.12	89.53%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201130	14.26	14.26	13.98	14.06	-1.54%	-0.07%	94.2%	50266	0.7071	311.5	14.07	88.86%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201127	14.06	14.34	13.91	14.28	2.07%	0.49%	97.24%	70035	0.995	438.33	14.21	90.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201126	14.15	14.16	13.73	13.99	-1.76%	0.79%	93.23%	108218	1.5016	661.5	13.88	86.31%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201125	14.09	14.49	13.88	14.24	1.64%	0.21%	96.69%	106036	1.5073	664.01	14.21	90.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201124	14.13	14.23	14.01	14.01	-1.62%	-0.28%	93.51%	46607	0.655	288.55	14.05	88.59%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201123	14.2	14.36	13.99	14.24	-0.21%	0.71%	96.69%	76970	1.0886	479.56	14.14	89.8%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201120	14.12	14.43	14	14.27	0.49%	0.49%	97.1%	55175	0.7833	345.07	14.2	90.6%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201119	13.8	14.25	13.62	14.2	2.01%	1.43%	96.13%	72081	1.0088	444.41	14	87.92%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201118	13.91	14.16	13.84	13.92	-0.14%	-0.43%	92.27%	47196	0.6598	290.66	13.98	87.65%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201117	14.35	14.35	13.69	13.94	-2.86%	0.5%	92.54%	123457	1.7127	754.49	13.87	86.17%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201116	14.55	14.72	14.28	14.35	-1.37%	-0.62%	98.2%	97699	1.4106	621.41	14.44	93.83%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201113	14.49	14.6	14.28	14.55	-0.21%	0.9%	100.97%	64501	0.9302	409.78	14.42	93.56%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201112	14.25	14.75	14.18	14.58	2.53%	-0.07%	101.38%	94519	1.3794	607.67	14.59	95.84%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201111	14.39	14.44	14.17	14.22	-1.52%	-0.42%	96.41%	81863	1.1693	515.11	14.28	91.68%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201110	14.55	14.64	14.2	14.44	-1.1%	0.35%	99.45%	96574	1.3895	612.11	14.39	93.15%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201109	14.75	14.94	14.5	14.6	-0.95%	-0.41%	101.66%	122171	1.7908	788.9	14.66	96.78%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201106	14.81	14.97	14.58	14.74	-0.47%	0%	103.59%	55208	0.8139	358.55	14.74	97.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201105	14.56	14.88	14.56	14.81	1.72%	0.41%	104.56%	73486	1.0838	477.44	14.75	97.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201104	14.82	14.89	14.44	14.56	-1.82%	-0.48%	101.1%	66556	0.9735	428.85	14.63	96.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201103	14.38	14.89	14.1	14.83	2.42%	1.99%	104.83%	117271	1.7051	751.15	14.54	95.17%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201102	15.4	15.4	14.04	14.48	-5.61%	0.35%	100%	215894	3.1145	1372.03	14.43	93.69%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201030	15.21	15.89	15.12	15.34	0.52%	-1.6%	111.88%	120560	1.8797	828.06	15.59	109.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201029	15	15.36	14.95	15.26	0.39%	0.46%	110.77%	79836	1.2124	534.1	15.19	103.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201028	15.14	15.39	14.97	15.2	-0.52%	0.07%	109.94%	60031	0.912	401.76	15.19	103.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201027	15.29	15.43	14.93	15.28	0.26%	0.59%	111.05%	76177	1.157	509.69	15.19	103.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201026	15.51	15.51	14.8	15.24	-2.06%	1.2%	110.5%	125159	1.8847	830.26	15.06	102.15%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201023	15.54	15.91	15.46	15.56	0.91%	-0.95%	114.92%	103887	1.6324	719.12	15.71	110.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20201022	15.5	15.7	15.28	15.42	-1.34%	-0.64%	112.98%	86363	1.34	590.31	15.52	108.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200909	14	14.35	13.65	13.72	-3.38%	-1.01%	89.5%	127588	1.769	779.3	13.86	86.04%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200908	14	14.23	13.49	14.2	3.2%	2.38%	96.13%	120512	1.672	736.56	13.87	86.17%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200907	14.4	14.56	13.68	13.76	-4.24%	-1.92%	90.06%	170374	2.3896	1052.69	14.03	88.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200904	14.31	14.42	14.15	14.37	-2.18%	0.56%	98.48%	129107	1.8443	812.47	14.29	91.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200903	14.93	14.93	14.61	14.69	-1.67%	-0.14%	102.9%	101381	1.4916	657.09	14.71	97.45%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200902	14.99	15.09	14.75	14.94	1.01%	-0.07%	106.35%	140465	2.0999	925.07	14.95	100.67%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200901	14.93	15.03	14.62	14.79	-1.66%	0.2%	104.28%	135746	2.0037	882.69	14.76	98.12%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200831	15.12	15.4	15.01	15.04	0.6%	-1.05%	107.73%	143304	2.1778	959.38	15.2	104.03%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200828	14.76	15.07	14.58	14.95	1.42%	0.74%	106.49%	133455	1.9809	872.64	14.84	99.19%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200827	14.57	14.81	14.41	14.74	1.52%	0.41%	103.59%	124088	1.8221	802.69	14.68	97.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200826	15.08	15.14	14.48	14.52	-3.71%	-1.36%	100.55%	185957	2.7375	1205.95	14.72	97.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200825	15.57	15.65	14.93	15.08	-2.39%	-0.59%	108.29%	219291	3.3258	1465.11	15.17	103.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200824	15.3	15.71	15.03	15.45	-0.64%	0.78%	113.4%	180547	2.7684	1219.56	15.33	105.77%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200821	15.49	15.87	15.35	15.55	0%	0.06%	114.78%	168028	2.6104	1149.96	15.54	108.59%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200820	16.42	16.45	15.5	15.55	-6.66%	-1.33%	114.78%	298393	4.7031	2071.85	15.76	111.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200819	16.47	17.14	16.26	16.66	2.59%	-0.66%	130.11%	367268	6.1574	2712.51	16.77	125.1%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200818	16.56	16.57	16.11	16.24	-1.46%	-0.25%	124.31%	189801	3.0897	1361.1	16.28	118.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200817	16.51	16.7	16.2	16.48	0.61%	0.3%	127.62%	265160	4.3567	1919.25	16.43	120.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200814	15.7	16.39	15.46	16.38	4.73%	1.93%	126.24%	292090	4.694	2067.84	16.07	115.7%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200813	15.6	15.87	15.43	15.64	-0.13%	-0.06%	116.02%	188542	2.9509	1299.96	15.65	110.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200812	15.51	16.05	15	15.66	-0.19%	1.49%	116.3%	337928	5.2133	2296.61	15.43	107.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200811	16.65	17.14	15.68	15.69	-5.02%	-4.15%	116.71%	374648	6.1323	2701.45	16.37	119.73%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200810	16.44	16.88	16.3	16.52	0.49%	-0.24%	128.18%	235467	3.8995	1717.84	16.56	122.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200807	16.67	17.08	16.08	16.44	-0.84%	-0.48%	127.07%	320073	5.2889	2329.91	16.52	121.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200806	17.21	17.3	16.36	16.58	-4.33%	-0.78%	129.01%	360353	6.0211	2652.47	16.71	124.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200805	17.5	17.51	16.86	17.33	-1.31%	1.05%	139.36%	332320	5.7	2511.01	17.15	130.2%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200804	16.85	18.27	16.72	17.56	4.28%	0.34%	142.54%	506413	8.8601	3903.13	17.5	134.9%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200803	16.44	17.39	16.2	16.84	2.81%	0.06%	132.6%	572155	9.6301	4242.33	16.83	125.91%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200731	15.36	16.71	15.36	16.38	7.76%	0.99%	126.24%	753000	12.2156	5381.32	16.22	117.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200730	15.49	15.53	15.05	15.2	-0.98%	-0.46%	109.94%	345647	5.2768	2324.58	15.27	104.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200729	14.9	15.49	14.63	15.35	3.79%	0.92%	112.02%	479625	7.293	3212.78	15.21	104.16%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200728	13.82	14.79	13.8	14.79	7.33%	2.14%	104.28%	421979	6.1088	2691.1	14.48	94.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200727	13.77	14.12	13.55	13.78	1.92%	0%	90.33%	145511	2.0048	883.17	13.78	84.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200724	14.5	14.55	13.42	13.52	-6.76%	-3.64%	86.74%	245468	3.4441	1517.22	14.03	88.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200723	14	14.55	13.96	14.5	4.02%	1.26%	100.28%	288897	4.1378	1822.82	14.32	92.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200722	13.74	14.24	13.65	13.94	2.42%	-0.71%	92.54%	229146	3.2161	1416.78	14.04	88.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200721	13.54	13.84	13.5	13.61	0.07%	-0.07%	87.98%	131555	1.7921	789.47	13.62	82.82%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200720	13.17	13.6	12.99	13.6	4.78%	2.33%	87.85%	175038	2.3254	1024.41	13.29	78.39%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200717	12.92	13.16	12.71	12.98	0.78%	0.08%	79.28%	146807	1.9041	838.81	12.97	74.09%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200716	13.75	13.98	12.81	12.88	-5.36%	-3.38%	77.9%	255034	3.3984	1497.09	13.33	78.93%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200715	14.17	14.24	13.55	13.61	-3.2%	-1.73%	87.98%	235897	3.2673	1439.34	13.85	85.91%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200714	14.8	14.82	13.75	14.06	-6.33%	-1.61%	94.2%	430559	6.1509	2709.65	14.29	91.81%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200713	14.88	15.24	14.73	15.01	1.69%	0.27%	107.32%	318958	4.7733	2102.78	14.97	100.94%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200710	15.15	15.31	14.71	14.86	-4.31%	-0.93%	105.25%	439181	6.5864	2901.5	15	101.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200709	14.23	15.59	14.03	15.53	9.6%	6.3%	114.5%	510116	7.4507	3282.25	14.61	96.11%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200708	14.35	14.6	13.76	14.17	-1.25%	0.5%	95.72%	547452	7.717	3399.56	14.1	89.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200707	13.7	14.56	13.67	14.35	4.44%	0.77%	98.2%	324295	4.6168	2033.83	14.24	91.14%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200706	13.29	13.82	13.29	13.74	2.69%	1.03%	89.78%	294812	4.0104	1766.7	13.6	82.55%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200703	13.14	13.48	13.02	13.38	1.83%	0.9%	84.81%	228344	3.0289	1334.32	13.26	77.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200702	12.89	13.25	12.63	13.14	2.9%	1.7%	81.49%	246403	3.184	1402.64	12.92	73.42%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200701	13.32	13.43	12.71	12.77	-2.52%	-1.24%	76.38%	241194	3.1197	1374.32	12.93	73.56%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200630	12.93	13.56	12.88	13.1	2.02%	-1.13%	80.94%	294043	3.8954	1716.04	13.25	77.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200629	12.27	13.06	12.24	12.84	3.88%	0.63%	77.35%	281338	3.5893	1581.19	12.76	71.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200624	12.55	12.58	12.35	12.36	-1.36%	-0.48%	70.72%	149687	1.8595	819.16	12.42	66.71%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200623	12.3	12.65	12.18	12.53	1.7%	0.72%	73.07%	254182	3.1626	1393.22	12.44	66.98%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200622	12.18	12.35	12.05	12.32	1.48%	1.07%	70.17%	184404	2.2484	990.48	12.19	63.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200619	12.09	12.32	11.99	12.14	0.17%	-0.16%	67.68%	165433	2.0124	886.52	12.16	63.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200618	12.2	12.43	12	12.12	-1.46%	-0.49%	67.4%	261875	3.1894	1405.02	12.18	63.49%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200617	12.23	12.64	12.12	12.3	0.82%	-0.97%	69.89%	320399	3.9785	1752.64	12.42	66.71%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200616	12.28	12.37	12.05	12.2	-2.32%	0.16%	68.51%	305813	3.7261	1641.45	12.18	63.49%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200615	12.5	12.95	12.16	12.49	3.57%	0.81%	72.51%	456813	5.6595	2493.17	12.39	66.31%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200612	11.93	12.45	11.85	12.06	0.25%	-0.99%	66.57%	619953	7.5485	3325.33	12.18	63.49%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200611	10.95	12.03	10.95	12.03	9.96%	1.86%	66.16%	616309	7.2766	3205.55	11.81	58.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200610	10.97	11.03	10.82	10.94	0%	0.27%	51.1%	107545	1.1731	516.78	10.91	46.44%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200609	11.02	11.02	10.85	10.94	-1.08%	0.18%	51.1%	138015	1.5065	663.66	10.92	46.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200608	11.19	11.29	11.01	11.06	-0.36%	-0.45%	52.76%	122161	1.3568	597.71	11.11	49.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200605	11.09	11.22	10.99	11.1	-0.18%	-0.09%	53.31%	114674	1.2741	561.28	11.11	49.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200604	11.17	11.23	10.97	11.12	-1.16%	0.09%	53.59%	177066	1.967	866.52	11.11	49.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200603	11.19	11.51	11.11	11.25	1.26%	-0.79%	55.39%	231081	2.6195	1153.96	11.34	52.21%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200602	11.27	11.46	11.02	11.11	-0.54%	-1.07%	53.45%	217026	2.4367	1073.44	11.23	50.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200601	10.76	11.28	10.75	11.17	3.43%	1.27%	54.28%	268431	2.96	1303.96	11.03	48.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200529	10.64	10.94	10.59	10.8	0.56%	-0.28%	49.17%	142707	1.5452	680.7	10.83	45.37%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200528	10.71	10.87	10.54	10.74	-0.37%	0.37%	48.34%	162516	1.7388	765.99	10.7	43.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200527	10.8	11.1	10.65	10.78	-0.74%	-0.74%	48.9%	230391	2.5018	1102.11	10.86	45.77%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200526	10.55	11.04	10.45	10.86	3.82%	1.31%	50%	277504	2.9752	1310.66	10.72	43.89%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200525	10.53	10.72	10.44	10.46	-0.57%	-0.95%	44.48%	134591	1.4214	626.17	10.56	41.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200522	10.97	11.08	10.42	10.52	-4.36%	-1.41%	45.3%	176530	1.8831	829.56	10.67	43.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200521	11.14	11.37	10.98	11	-1.26%	-1.79%	51.93%	184664	2.0688	911.37	11.2	50.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200520	10.88	11.38	10.69	11.14	2.39%	1%	53.87%	233175	2.5709	1132.56	11.03	48.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200519	11.19	11.29	10.8	10.88	-2.86%	-0.82%	50.28%	216830	2.3783	1047.71	10.97	47.25%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200518	11.35	11.39	11.06	11.2	-2.35%	0.18%	54.7%	175781	1.9658	865.99	11.18	50.07%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200515	11.55	11.58	11.17	11.47	0.17%	0.97%	58.43%	205487	2.3343	1028.33	11.36	52.48%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200514	11.9	11.9	11.43	11.45	-4.9%	-1.8%	58.15%	280884	3.274	1442.29	11.66	56.51%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200513	11.76	12.18	11.67	12.04	2.82%	0.58%	66.3%	276817	3.3147	1460.22	11.97	60.67%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200512	12.06	12.1	11.64	11.71	-2.58%	-1.18%	61.74%	242853	2.8769	1267.36	11.85	59.06%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200511	12.02	12.23	11.86	12.02	-0.91%	-0.33%	66.02%	271490	3.2734	1442.03	12.06	61.88%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200508	12.3	12.36	12.03	12.13	-1.06%	-0.33%	67.54%	247910	3.0175	1329.3	12.17	63.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200507	12.35	12.6	12.15	12.26	0.08%	-0.89%	69.34%	300298	3.7161	1637.05	12.37	66.04%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200506	12.01	12.34	11.72	12.25	0.74%	1.66%	69.2%	281277	3.3887	1492.82	12.05	61.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200430	12.3	12.48	12	12.16	-5.59%	-0.65%	67.96%	451908	5.5318	2436.92	12.24	64.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200429	12.32	13.17	12.19	12.88	4.97%	1.74%	77.9%	318742	4.0342	1777.18	12.66	69.93%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200428	12.63	12.8	11.59	12.27	-4.74%	0.57%	69.48%	446150	5.4442	2398.33	12.2	63.76%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200427	13	13.67	12.81	12.88	-1.45%	-2.42%	77.9%	323886	4.2748	1883.17	13.2	77.18%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200424	13.33	13.55	12.68	13.07	-3.83%	-0.53%	80.52%	473368	6.2217	2740.84	13.14	76.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200423	13.42	14.08	13.25	13.59	5.35%	-0.44%	87.71%	685959	9.3656	4125.81	13.65	83.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200422	12.96	13.11	12.68	12.9	-2.2%	0.08%	78.18%	397349	5.1202	2255.59	12.89	73.02%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200421	13.01	13.64	12.83	13.19	0%	-0.6%	82.18%	735757	9.7646	4301.59	13.27	78.12%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200420	11.8	13.19	11.65	13.19	10.01%	7.32%	82.18%	576695	7.0891	3122.95	12.29	64.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200417	12.1	12.38	11.59	11.99	-1.32%	0.17%	65.61%	572869	6.8578	3021.06	11.97	60.67%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200416	12.4	12.6	12.1	12.15	-3.11%	-0.82%	67.82%	539953	6.6146	2913.92	12.25	64.43%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200415	11.77	12.99	11.64	12.54	5.03%	1.05%	73.2%	807696	10.0202	4414.19	12.41	66.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200414	11.79	12.16	11.6	11.94	3.2%	0.51%	64.92%	952862	11.3223	4987.8	11.88	59.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200413	10.42	11.57	10.42	11.57	9.98%	3.03%	59.81%	459906	5.1667	2276.08	11.23	50.74%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200410	10.93	11.17	10.47	10.52	-4.62%	-2.68%	45.3%	428426	4.6295	2039.43	10.81	45.1%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200409	10.87	11.24	10.81	11.03	-1.16%	0%	52.35%	385913	4.2564	1875.07	11.03	48.05%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200408	11.4	11.54	11	11.16	-2.62%	-0.36%	54.14%	537590	6.0233	2653.44	11.2	50.34%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200407	11.41	11.68	10.92	11.46	2.5%	0.79%	58.29%	750909	8.5386	3761.5	11.37	52.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200403	10.56	11.47	10.45	11.18	5.97%	0.9%	54.42%	766299	8.489	3739.65	11.08	48.72%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200402	10.38	10.58	10	10.55	2.23%	1.74%	45.72%	446698	4.6308	2040	10.37	39.19%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200401	10.41	10.69	10.05	10.32	-3.46%	-0.1%	42.54%	393910	4.0692	1792.6	10.33	38.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200331	11.17	11.21	10.68	10.69	-4.89%	-1.93%	47.65%	432300	4.714	2076.65	10.9	46.31%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200324	10.45	10.66	9.89	10.42	1.26%	0.97%	43.92%	514309	5.306	2337.44	10.32	38.52%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200323	11.36	11.41	10.21	10.29	-8.61%	-4.19%	42.13%	611752	6.568	2893.39	10.74	44.16%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200320	11.26	11.55	10.93	11.26	0.99%	0.09%	55.52%	614085	6.9111	3044.54	11.25	51.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200319	11.41	11.59	10.83	11.15	-4.78%	0.36%	54.01%	812806	9.0332	3979.38	11.11	49.13%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200318	12.16	12.87	11.71	11.71	-7.87%	-3.46%	61.74%	931372	11.2978	4977	12.13	62.82%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200317	13.2	13.48	12.71	12.71	-9.99%	-0.55%	75.55%	743918	9.5074	4188.28	12.78	71.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200316	15.2	16.2	14.01	14.12	-7.29%	-7.83%	95.03%	1020471	15.6342	6887.31	15.32	105.64%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200313	15.9	16.56	15.23	15.23	-9.99%	-1.93%	110.36%	903488	14.0311	6181.1	15.53	108.46%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200312	16.78	17.24	15.31	16.92	5.03%	1.56%	133.7%	1241064	20.6778	9109.16	16.66	123.62%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200311	15.28	17.43	14.92	16.11	-2.25%	0.44%	122.51%	1296348	20.7997	9162.86	16.04	115.3%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200310	18.33	19.58	16.47	16.48	-9.95%	-7.31%	127.62%	1946877	34.6107	9999.99	17.78	138.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200309	18.3	18.3	18.3	18.3	9.98%	0%	152.76%	16597	0.3037	133.79	18.3	145.64%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200306	16.64	16.64	16.64	16.64	9.98%	0%	129.83%	36089	0.6005	264.54	16.64	123.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200305	15.13	15.13	14.5	15.13	10.04%	0.4%	108.98%	597879	9.013	3970.48	15.07	102.28%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200304	12.7	13.75	12.39	13.75	10%	4.64%	89.92%	991232	13.0236	5737.27	13.14	76.38%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200303	12.12	13.85	12.1	12.5	-4.65%	-2.19%	72.65%	926019	11.8372	5214.63	12.78	71.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200302	12.93	13.22	12.1	13.11	9.07%	2.9%	81.08%	1073417	13.675	6024.23	12.74	71.01%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200228	11.27	12.02	11.2	12.02	9.97%	2.56%	66.02%	681070	7.9844	3517.36	11.72	57.32%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200227	11.38	11.65	10.9	10.93	-6.18%	-2.32%	50.97%	512134	5.7296	2524.05	11.19	50.2%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200226	12.4	12.68	11.25	11.65	-3.72%	-2.18%	60.91%	740380	8.8192	3885.11	11.91	59.87%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200225	12.13	12.88	11.68	12.1	2.8%	-2.65%	67.13%	879730	10.9312	4815.51	12.43	66.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200224	11.27	11.77	11.09	11.77	10%	2.35%	62.57%	654158	7.5243	3314.67	11.5	54.36%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200221	10.38	10.85	10.32	10.7	3.08%	0.56%	47.79%	536194	5.7025	2512.11	10.64	42.82%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200220	10.15	10.45	9.82	10.38	1.76%	2.57%	43.37%	406835	4.1158	1813.13	10.12	35.84%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200219	10.54	10.55	10.15	10.2	-3.59%	-1.07%	40.88%	336865	3.4736	1530.22	10.31	38.39%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200218	10.5	10.9	10.43	10.58	1.15%	-0.56%	46.13%	386618	4.1132	1811.98	10.64	42.82%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200217	10.12	10.56	10.1	10.46	2.15%	1.26%	44.48%	362720	3.7481	1651.15	10.33	38.66%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200214	10.51	10.74	10.03	10.24	-6.06%	-0.68%	41.44%	620462	6.3948	2817.09	10.31	38.39%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200213	12.05	12.24	10.81	10.9	-5.71%	-4.64%	50.55%	730463	8.3499	3678.37	11.43	53.42%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200212	11.45	11.82	11	11.56	1.14%	0.61%	59.67%	658380	7.5616	3331.1	11.49	54.23%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200211	11.65	12.16	11.27	11.43	-8.71%	-1.64%	57.87%	929921	10.8071	4760.84	11.62	55.97%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200210	12.32	12.88	10.64	12.52	6.19%	5.21%	72.93%	1330030	15.8209	6969.56	11.9	59.73%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200207	13	13.5	11.68	11.79	-3.91%	-8.68%	62.85%	1324347	17.091	7529.07	12.91	73.29%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200206	11.93	12.27	11.45	12.27	10.04%	0.9%	69.48%	609734	7.4159	3266.92	12.16	63.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200205	10.36	11.15	10.14	11.15	9.96%	2.48%	54.01%	481808	5.2398	2308.28	10.88	46.04%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200204	9.87	10.14	8.81	10.14	9.98%	4.75%	40.06%	546122	5.2852	2328.28	9.68	29.93%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200203	8.39	9.22	7.95	9.22	10.02%	5.25%	27.35%	420647	3.6848	1623.26	8.76	17.58%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200123	8.85	8.96	8.16	8.38	-4.77%	-0.95%	15.75%	125135	1.0589	466.48	8.46	13.56%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200122	9.16	9.2	8.53	8.8	-1.9%	0%	21.55%	91688	0.8071	355.55	8.8	18.12%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200121	9.36	9.67	8.76	8.97	-2.07%	-2.29%	23.9%	162794	1.4949	658.55	9.18	23.22%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200120	8.66	9.25	8.63	9.16	5.77%	2%	26.52%	125839	1.1304	497.97	8.98	20.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200117	8.75	8.81	8.56	8.66	-0.92%	-0.23%	19.61%	77896	0.6762	297.89	8.68	16.51%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200116	8.68	8.97	8.59	8.74	-0.68%	0.46%	20.72%	138815	1.2082	532.25	8.7	16.78%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200115	9.01	9.33	8.72	8.8	-3.83%	-1.79%	21.55%	154316	1.3832	609.34	8.96	20.27%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200114	8.9	9.25	8.73	9.15	2.23%	1.89%	26.38%	129702	1.1644	512.95	8.98	20.54%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200113	8.87	8.95	8.63	8.95	1.47%	1.59%	23.62%	122907	1.0834	477.27	8.81	18.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200110	8.38	9.05	8.37	8.82	5%	0%	21.82%	199443	1.7599	775.29	8.82	18.39%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200109	8.24	8.54	8.15	8.4	3.32%	0.36%	16.02%	125518	1.0506	462.82	8.37	12.35%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200108	8.09	8.35	8	8.13	1.37%	-0.12%	12.29%	121149	0.9862	434.45	8.14	9.26%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200107	8.12	8.12	7.97	8.02	-0.87%	0%	10.77%	60727	0.4868	214.45	8.02	7.65%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200106	8.14	8.19	7.8	8.09	-0.37%	1.63%	11.74%	146913	1.169	514.98	7.96	6.85%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200103	7.7	8.45	7.6	8.12	5.32%	0%	12.15%	152913	1.2422	547.22	8.12	8.99%	7.38	0%	7.31	0%	7.24	0%	0.2%
20200102	7.65	7.73	7.49	7.71	0.78%	1.31%	6.49%	99674	0.7588	334.27	7.61	2.15%	7.38	0%	7.31	0%	7.24	0%	0.2%