鲁阳节能(002088)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.85	16	15.73	15.9	0.7%	-0.06%	51.14%	12969	0.2064	71.96	15.91	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230927	15.78	15.95	15.55	15.79	0.96%	-0.13%	50.1%	11939	0.1887	67.06	15.81	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230926	15.99	15.99	15.58	15.64	-1.45%	-0.32%	48.67%	13533	0.2124	74.48	15.69	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230925	16.02	16.17	15.7	15.87	-1.31%	0.25%	50.86%	19545	0.3094	104.63	15.83	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230922	16.06	16.17	15.94	16.08	-0.12%	0.25%	52.85%	25367	0.407	136.85	16.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230921	16.38	16.38	16.05	16.1	-0.49%	-0.31%	53.04%	16079	0.2597	95.16	16.15	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230920	16.36	16.43	16.11	16.18	-0.74%	-0.37%	53.8%	14166	0.23	84.97	16.24	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230919	16.53	16.53	16.19	16.3	-1.09%	0.18%	54.94%	13439	0.2187	79.23	16.27	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230918	16.35	16.6	16.06	16.48	0.86%	0.43%	56.65%	14225	0.2334	84.78	16.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230915	16.17	16.52	16.12	16.34	1.05%	0%	55.32%	16584	0.271	93.79	16.34	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230914	16.28	16.32	16.1	16.17	-0.49%	-0.19%	53.71%	9675	0.1567	55.87	16.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230913	16.46	16.48	16.12	16.25	-1.1%	-0.06%	54.47%	13368	0.2173	75.45	16.26	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230912	16.3	16.49	16.03	16.43	0.8%	0.43%	56.18%	19837	0.3245	108.69	16.36	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230911	16.4	16.43	16.16	16.3	-0.55%	0%	54.94%	20831	0.3396	105.22	16.3	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230908	16.43	16.61	16.31	16.39	-0.61%	-0.55%	55.8%	11102	0.183	51.11	16.48	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230907	16.8	16.8	16.46	16.49	-1.38%	-0.54%	56.75%	15289	0.2535	67.24	16.58	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230906	16.77	16.88	16.53	16.72	-0.3%	0%	58.94%	19431	0.3249	79.1	16.72	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230905	16.8	16.85	16.62	16.77	-0.36%	0.36%	59.41%	13187	0.2204	42.44	16.71	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230904	16.48	16.86	16.4	16.83	2.19%	1.02%	59.98%	22060	0.3675	60.8	16.66	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230901	16.29	16.57	16.13	16.47	1.04%	0.43%	56.56%	11811	0.1937	31.71	16.4	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230831	16.32	16.44	16.1	16.3	0.37%	0.31%	54.94%	14065	0.2285	36.49	16.25	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230830	16.12	16.49	16.01	16.24	0.68%	-0.31%	54.37%	20349	0.3315	52.2	16.29	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230829	15.43	16.2	15.31	16.13	4.54%	1.96%	53.33%	35087	0.5552	19.96	15.82	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230828	15.6	15.87	15.38	15.43	3.77%	-1.47%	46.67%	43717	0.6844	25.74	15.66	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230825	14.99	15.19	14.8	14.87	-1.46%	-0.8%	41.35%	23895	0.3582	64.22	14.99	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230824	15.59	15.59	14.83	15.09	-2.58%	-0.13%	43.44%	37120	0.5608	103.03	15.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230823	16.57	16.67	15.16	15.49	-6.52%	-0.39%	47.24%	87246	1.3571	267.51	15.55	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230822	17.97	18.04	16.56	16.57	-5.64%	-2.99%	57.51%	59789	1.0211	262.57	17.08	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230821	17.9	18.09	17.56	17.56	-2.61%	-1.18%	66.92%	23153	0.4114	131.06	17.77	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230818	18.26	18.36	18	18.03	-0.99%	-0.72%	71.39%	17018	0.309	109.01	18.16	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230817	18.32	18.44	18.02	18.21	-1.3%	0.05%	73.1%	15948	0.2902	109.52	18.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230816	18.24	18.52	18.24	18.45	0.71%	0.33%	75.38%	10255	0.1886	75.14	18.39	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230815	18.33	18.53	18.08	18.32	0%	0.11%	74.14%	10992	0.2012	82.61	18.3	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230814	18.31	18.37	17.91	18.32	0.11%	0.83%	74.14%	12373	0.2248	93.54	18.17	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230811	18.45	18.46	18.25	18.3	-0.49%	-0.27%	73.95%	10694	0.1962	79.65	18.35	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230810	18.2	18.43	18	18.39	1.1%	0.88%	74.81%	10402	0.1896	5.35	18.23	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230809	18.23	18.38	18.09	18.19	-0.16%	0.06%	72.91%	10496	0.1908	5.41	18.18	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230808	18.25	18.31	17.86	18.22	0.05%	0.61%	73.19%	15739	0.2851	105.67	18.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230807	18.43	18.43	18.1	18.21	-1.19%	-0.11%	73.1%	7559	0.1378	47.2	18.23	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230804	18.55	18.67	18.4	18.43	-0.49%	-0.43%	75.19%	9266	0.1715	57.28	18.51	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230803	18.4	18.57	18.32	18.52	0.11%	0.27%	76.05%	9719	0.1795	59.05	18.47	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230802	18.6	18.6	18.34	18.5	-0.22%	0.38%	75.86%	9759	0.1799	58.25	18.43	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230801	18.6	18.6	18.39	18.54	0.49%	0.11%	76.24%	12177	0.2255	72.91	18.52	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230731	18.56	18.91	18.34	18.45	-0.43%	-0.65%	75.38%	16401	0.3046	98.12	18.57	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230728	18.12	18.64	18.09	18.53	1.65%	0.65%	76.14%	22230	0.4092	136	18.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230727	18.48	18.5	18.18	18.23	-0.82%	-0.22%	73.29%	11710	0.214	75.72	18.27	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230726	18.18	18.5	18.02	18.38	0.99%	0.27%	74.71%	13457	0.2466	82.95	18.33	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230725	17.53	18.48	17.41	18.2	4.9%	0.5%	73%	28533	0.5168	173.01	18.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230724	17.69	17.72	17.35	17.35	-1.92%	-0.63%	64.92%	11236	0.1962	74.1	17.46	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230721	17.61	17.75	17.46	17.69	0.74%	0.17%	68.16%	10203	0.1802	62.34	17.66	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230720	17.45	17.76	17.38	17.56	0.57%	-0.45%	66.92%	10865	0.1917	65.71	17.64	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230719	17.58	17.64	17.37	17.46	-0.68%	0.06%	65.97%	7844	0.1369	45.65	17.45	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230718	17.49	17.63	17.38	17.58	0.51%	0.4%	67.11%	8436	0.1477	46.75	17.51	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230717	17.59	17.67	17.4	17.49	-0.91%	-0.17%	66.25%	9031	0.1582	51.5	17.52	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230714	17.94	17.94	17.5	17.65	-1.4%	0%	67.78%	12330	0.2176	68.17	17.65	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230713	17.77	17.95	17.71	17.9	0.73%	0.28%	70.15%	17366	0.3099	94.34	17.85	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230712	17.89	17.9	17.61	17.77	-0.11%	-0.11%	68.92%	11779	0.2096	4.9	17.79	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230711	17.78	17.84	17.59	17.79	0.79%	0.45%	69.11%	7655	0.1356	42.48	17.71	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230710	18	18.08	17.48	17.65	-1.12%	-0.23%	67.78%	20747	0.367	7.35	17.69	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230707	18	18	17.74	17.85	-0.56%	0.06%	69.68%	7927	0.1414	2.67	17.84	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230706	18.12	18.19	17.91	17.95	-1.05%	-0.5%	70.63%	10662	0.1923	58.21	18.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230705	18.4	18.4	18	18.14	-1.41%	0.11%	72.43%	15303	0.2773	4.39	18.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230704	18.52	18.55	18.31	18.4	-0.65%	-0.05%	74.9%	7760	0.1429	40.4	18.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230703	18.29	18.73	18.29	18.52	0.43%	0%	76.05%	17436	0.323	86.89	18.52	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230630	17.81	18.44	17.81	18.44	2.96%	1.04%	75.29%	18234	0.3328	84.43	18.25	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230629	17.67	18.05	17.48	17.91	1.99%	0.56%	70.25%	15163	0.2701	55.22	17.81	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230628	17.49	17.79	17.27	17.56	0.75%	0.34%	66.92%	15424	0.2699	54.28	17.5	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230627	17.06	17.58	17.03	17.43	2.11%	0.23%	65.68%	22600	0.393	73.84	17.39	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230626	17.2	17.33	16.95	17.07	-0.93%	-0.18%	62.26%	18824	0.3218	61.22	17.1	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230621	17.52	17.84	17.18	17.23	-1.66%	-1.03%	63.78%	15814	0.2754	52.62	17.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230620	17.78	17.94	17.4	17.52	-1.46%	-0.34%	66.54%	17805	0.313	60.11	17.58	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230619	18.47	18.63	17.71	17.78	-3.63%	-1.33%	69.01%	29456	0.5307	104.06	18.02	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230616	18.38	18.74	18.22	18.45	0%	0.22%	75.38%	18173	0.3346	69.69	18.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230615	18.9	18.92	18.32	18.45	-2.48%	0%	75.38%	30459	0.562	116.81	18.45	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230614	17.8	19.15	17.6	18.92	8.42%	2.1%	79.85%	67141	1.2438	276.7	18.53	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230613	17.58	17.74	17.13	17.45	0.23%	0.17%	65.87%	20818	0.3627	103.43	17.42	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230612	17.4	17.76	16.7	17.41	0.35%	1.22%	65.49%	35852	0.6168	175.66	17.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230609	18.2	18.39	18.02	18.15	-0.55%	-0.22%	72.53%	18361	0.3339	101.89	18.19	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230608	18.2	18.34	17.98	18.25	0.05%	0.72%	73.48%	16024	0.2903	93.5	18.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230607	18.5	18.65	18.18	18.24	-1.35%	-0.65%	73.38%	11588	0.2127	68.75	18.36	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230606	18.76	18.8	18.49	18.49	-0.91%	-0.8%	75.76%	11019	0.2054	65.23	18.64	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230605	18.77	18.79	18.5	18.66	-0.21%	-0.11%	77.38%	12240	0.2287	70.83	18.68	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230602	18.33	18.76	18.33	18.7	2.02%	0.48%	77.76%	19070	0.3549	103.88	18.61	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230601	18.6	18.6	18.12	18.33	-0.49%	-0.22%	74.24%	13836	0.2542	8.99	18.37	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230531	18.78	18.8	18.3	18.42	-1.92%	-0.65%	75.1%	15584	0.2889	10.36	18.54	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230530	18.65	18.85	18.43	18.78	0.7%	0.97%	78.52%	18251	0.3395	105.85	18.6	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230529	18.97	18.98	18.65	18.65	-1.53%	-0.64%	77.28%	19830	0.3723	116.03	18.77	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230526	19.01	19.09	18.8	18.94	-0.11%	0.16%	80.04%	8293	0.1568	50.76	18.91	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230525	19.06	19.23	18.83	18.96	-0.78%	-0.11%	80.23%	13791	0.2617	79.37	18.98	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230524	19.05	19.27	18.82	19.11	0.47%	0.21%	81.65%	14108	0.2691	78.32	19.07	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230523	19.25	19.35	19.01	19.02	-1.14%	-0.58%	80.8%	13779	0.2636	76.42	19.13	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230522	19.1	19.45	19.03	19.24	0.47%	0%	82.89%	20306	0.3906	99.96	19.24	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230519	19.03	19.24	18.8	19.15	0.47%	0.52%	82.03%	12811	0.244	57.47	19.05	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230518	19.27	19.29	19.02	19.06	-0.52%	-0.37%	81.18%	8243	0.1577	36.36	19.13	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230517	19.02	19.17	18.85	19.16	0.79%	0.68%	82.13%	9166	0.1744	38.97	19.03	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230516	19.15	19.26	18.81	19.01	-0.63%	0.26%	80.7%	14632	0.2774	61.18	18.96	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230515	19.03	19.2	18.87	19.13	0.53%	0.42%	81.84%	12080	0.2301	51.29	19.05	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230510	19.03	19.2	18.93	19.06	0.21%	0.11%	81.18%	20510	0.3906	9.06	19.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230509	19.39	19.53	18.95	19.02	-1.25%	-0.94%	80.8%	23629	0.4536	105.43	19.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230508	19.47	19.88	19.26	19.26	-0.72%	-0.77%	83.08%	17276	0.3354	81.57	19.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230505	19.99	20.04	19.12	19.4	-2.9%	-0.46%	84.41%	40373	0.7869	198.66	19.49	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230504	20.62	21.08	19.85	19.98	-4.86%	-1.48%	89.92%	38560	0.7821	149.79	20.28	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230428	21.37	21.62	20.99	21	-2.01%	-0.85%	99.62%	18092	0.3832	135.97	21.18	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230427	20.93	21.65	20.86	21.43	2.24%	0.23%	103.71%	15724	0.3362	126.19	21.38	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230426	20.55	21.18	20.21	20.96	2.59%	0.43%	99.24%	13449	0.2807	106.15	20.87	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230425	20.84	20.94	20.16	20.43	-1.45%	-0.44%	94.2%	15154	0.3109	111.2	20.52	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230424	20.85	20.89	20.53	20.73	-0.43%	0.14%	97.05%	12306	0.2547	86.48	20.7	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230421	20.98	21.25	20.8	20.82	-1.23%	-0.95%	97.91%	10140	0.2131	60.66	21.02	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230420	21.12	21.29	20.97	21.08	-0.71%	0%	100.38%	11938	0.2516	54.11	21.08	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230419	21.49	21.51	21.23	21.23	-1.21%	-0.38%	101.81%	8275	0.1763	33.82	21.31	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230418	21.53	21.76	21.33	21.49	-0.56%	-0.05%	104.28%	10300	0.2215	38.86	21.5	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230417	21.39	21.64	21.25	21.61	1.41%	0.61%	105.42%	9008	0.1935	32.32	21.48	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230414	21.45	21.62	21.29	21.31	-0.65%	-0.42%	102.57%	10959	0.2345	37.99	21.4	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230413	21.83	21.83	21.3	21.45	-1.02%	0.19%	103.9%	15138	0.3241	51.5	21.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230412	22.22	22.23	21.67	21.67	-1.5%	-0.82%	105.99%	19432	0.4246	67.29	21.85	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230411	21.95	22.11	21.51	22	1.66%	0.82%	109.13%	21039	0.459	74.09	21.82	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230410	22	22.48	21.6	21.64	-3.05%	-1.55%	105.7%	37029	0.8138	135.72	21.98	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230407	20.95	22.75	20.9	22.32	7.93%	-0.04%	112.17%	60093	1.3419	242.88	22.33	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230406	21	21.09	20.49	20.68	-1.52%	-0.14%	96.58%	38853	0.8048	174.37	20.71	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230404	21.41	21.5	20.92	21	-1.82%	-0.66%	99.62%	30603	0.6469	155.51	21.14	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230403	21.83	21.99	21.26	21.39	-2.02%	-0.37%	103.33%	23039	0.4947	120.63	21.47	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230331	21.81	22.1	21.67	21.83	0.05%	-0.23%	107.51%	16812	0.3679	93.87	21.88	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230330	21.5	21.84	21.39	21.82	0.83%	1.11%	107.41%	15629	0.3373	83.1	21.58	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230329	21.91	22.04	21.61	21.64	-1.14%	-0.6%	105.7%	14852	0.3233	80.03	21.77	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230328	21.93	22	21.6	21.89	-0.18%	0.41%	108.08%	14204	0.3097	76.83	21.8	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230327	22.41	22.49	21.9	21.93	-1.66%	-0.5%	108.46%	10937	0.2411	59.21	22.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230324	22.51	22.63	22.27	22.3	-0.93%	-0.36%	111.98%	15074	0.3374	77.67	22.38	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230323	22.31	22.64	22.08	22.51	0.94%	0.45%	113.97%	19235	0.4311	9.68	22.41	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230322	22.45	22.97	22.22	22.3	0%	-0.84%	111.98%	15093	0.3395	65.19	22.49	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230321	21.78	22.46	21.7	22.3	2.01%	1.23%	111.98%	26609	0.5863	112.64	22.03	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230320	21.81	22.05	21.56	21.86	0.64%	0.46%	107.79%	13839	0.3012	60.08	21.76	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230317	22.22	22.39	21.7	21.72	-2.6%	-1.36%	106.46%	22443	0.4941	97.25	22.02	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230316	22.45	22.65	22.16	22.3	-0.67%	-0.13%	111.98%	13781	0.3077	61.47	22.33	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230315	22.35	22.53	22.19	22.45	1.22%	0.13%	113.4%	14079	0.3156	64.43	22.42	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230314	22.49	22.49	22.02	22.18	-1.47%	-0.05%	110.84%	15161	0.3364	69.75	22.19	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230313	22.32	22.93	22.24	22.51	0.58%	-0.22%	113.97%	22548	0.5087	103.48	22.56	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230310	23.45	23.45	22.37	22.38	-5.29%	-1.41%	112.74%	51275	1.1641	247.23	22.7	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230309	23.86	24.08	23.54	23.63	-0.71%	-0.42%	124.62%	18805	0.4462	117.12	23.73	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230308	23.89	24.04	23.65	23.8	-0.54%	0.04%	126.24%	14105	0.3355	91.13	23.79	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230307	24.35	24.48	23.92	23.93	-1.68%	-0.71%	127.47%	15474	0.3729	99.58	24.1	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230306	24.45	24.75	24.2	24.34	-0.69%	0%	131.37%	14813	0.3605	96.61	24.34	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230303	24.91	24.96	24.1	24.51	-0.97%	0.33%	132.98%	16543	0.4042	108.99	24.43	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230302	24.65	24.86	24.46	24.75	0.41%	0.12%	135.27%	7715	0.1907	51.34	24.72	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230301	24.86	24.91	24.59	24.65	-0.84%	-0.2%	134.32%	9068	0.224	56.43	24.7	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230228	24.8	25.43	24.58	24.86	0.69%	0.08%	136.31%	15351	0.3813	96.07	24.84	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230227	25.05	25.05	24.55	24.69	-1.71%	-0.12%	134.7%	12328	0.3048	77.22	24.72	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230224	24.98	25.12	24.8	25.12	0.68%	0.68%	138.78%	10800	0.2695	69.97	24.95	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230223	25.02	25.3	24.76	24.95	-0.12%	-0.2%	137.17%	12334	0.3084	79.98	25	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230222	25.05	25.5	24.88	24.98	-0.28%	-0.87%	137.45%	15897	0.4006	95.54	25.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230221	24.99	25.22	24.73	25.05	0.48%	0.28%	138.12%	14291	0.357	89.95	24.98	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230220	24.68	25.04	24.45	24.93	1.01%	0.77%	136.98%	14183	0.3509	91.53	24.74	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230217	24.71	25.25	24.43	24.68	0.2%	-0.84%	134.6%	17088	0.4254	112.66	24.89	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230216	24.9	25.24	24.3	24.63	-1.36%	-0.85%	134.13%	17615	0.4376	114.72	24.84	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230215	25.38	25.38	24.86	24.97	-0.56%	-0.28%	137.36%	9815	0.2458	64.44	25.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230214	24.96	25.44	24.83	25.11	1.25%	-0.28%	138.69%	16308	0.4107	100.03	25.18	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230213	24.78	25.1	24.63	24.8	0.08%	-0.2%	135.74%	8478	0.2107	47.31	24.85	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230210	24.97	25.15	24.62	24.78	-0.72%	-0.08%	135.55%	10965	0.2719	58.26	24.8	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230209	23.9	25.17	23.71	24.96	5.36%	1.59%	137.26%	26734	0.6568	140.84	24.57	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230208	24.13	24.14	23.68	23.69	-1.21%	-0.5%	125.19%	7497	0.1785	41.81	23.81	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230207	23.96	24.24	23.78	23.98	0.08%	0.04%	127.95%	10302	0.2469	56.96	23.97	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230206	24.2	24.49	23.83	23.96	-0.99%	-0.7%	127.76%	12070	0.2913	68.44	24.13	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230203	24.15	24.81	24	24.2	0.25%	-0.9%	130.04%	19027	0.4646	110.67	24.42	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230202	24.26	24.33	23.82	24.14	0.37%	0.08%	129.47%	19092	0.4605	116.78	24.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230201	23.95	24.37	23.71	24.05	0.08%	0.12%	128.61%	21997	0.5283	139.12	24.02	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230131	23.02	24.05	22.8	24.03	4.34%	1.39%	128.42%	31266	0.741	210.07	23.7	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230130	22.86	23.37	22.84	23.03	1.1%	-0.35%	118.92%	18402	0.4252	142.82	23.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230120	22.78	22.98	22.72	22.78	0%	-0.04%	116.54%	11867	0.2705	91.31	22.79	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230119	22.85	22.94	22.65	22.78	-0.35%	0.04%	116.54%	12242	0.2788	26.72	22.77	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230118	23.2	23.2	22.7	22.86	-0.57%	-0.17%	117.3%	11242	0.2574	69.19	22.9	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230117	23.22	23.29	22.82	22.99	-0.39%	-0.04%	118.54%	7519	0.1729	36.95	23	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230116	23.01	23.3	22.98	23.08	-0.35%	-0.13%	119.39%	10499	0.2426	46.26	23.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230113	23.03	23.25	22.85	23.16	0.87%	0.35%	120.15%	9632	0.2223	40.44	23.08	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230112	22.73	23.06	22.55	22.96	0.7%	0.7%	118.25%	14006	0.3193	52.17	22.8	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230111	23	23.19	22.58	22.8	-1.04%	0.04%	116.73%	10988	0.2504	40.39	22.79	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230110	23.4	23.4	22.92	23.04	-0.95%	-0.35%	119.01%	8072	0.1866	30.5	23.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230109	23.01	23.4	22.88	23.26	1.26%	0.26%	121.1%	17290	0.4011	64.85	23.2	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230106	22.92	23.4	22.8	22.97	-0.26%	-0.56%	118.35%	19181	0.443	73.83	23.1	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230105	22.35	23.2	22.25	23.03	3.32%	1.19%	118.92%	33930	0.7722	129.52	22.76	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230104	22.98	22.98	22.08	22.29	-2.62%	-0.31%	111.88%	53716	1.201	222.56	22.36	0%	10.57	0%	10.52	0%	10.52	0%	0%
20230103	23.12	23.64	22.78	22.89	-0.99%	-0.99%	117.59%	31487	0.7281	165.08	23.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221230	22.82	23.28	22.55	23.12	1.36%	0.61%	119.77%	21618	0.4968	58.7	22.98	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221229	21.35	23.3	21.35	22.81	5.99%	0.26%	116.83%	36909	0.8395	233.12	22.75	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221228	21.24	21.68	21.03	21.52	1.65%	0.61%	104.56%	17893	0.3828	127.78	21.39	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221227	21	21.31	20.88	21.17	0.05%	0.14%	101.24%	7759	0.164	57.16	21.14	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221226	21	21.35	20.91	21.16	0.81%	0.05%	101.14%	12209	0.2582	85.3	21.15	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221223	20.62	21.3	20.51	20.99	1.16%	0.24%	99.52%	8988	0.1882	55.76	20.94	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221222	22.25	22.29	20.67	20.75	-3.35%	-1.61%	97.24%	19483	0.4109	108.29	21.09	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221221	21.34	21.58	20.97	21.47	1.66%	0.47%	104.09%	9173	0.196	52.7	21.37	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221220	21.28	21.62	21	21.12	-2.36%	-0.89%	100.76%	8497	0.1811	45.8	21.31	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221219	21.45	22.12	21.4	21.63	-0.46%	-0.23%	105.61%	9012	0.1954	47.67	21.68	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221216	21.65	21.89	21.5	21.73	-0.41%	-0.05%	106.56%	8117	0.1765	40.08	21.74	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221215	21.85	22.05	21.65	21.82	-0.59%	0%	107.41%	9532	0.208	43.63	21.82	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221214	22.16	22.5	21.94	21.95	-1.17%	-0.68%	108.65%	11212	0.2478	16.9	22.1	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221213	22.22	22.48	22.05	22.21	-0.31%	-0.13%	111.12%	12378	0.2753	50.5	22.24	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221212	23	23	21.85	22.28	-3.88%	-0.22%	111.79%	25449	0.5682	102.16	22.33	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221209	22.88	23.28	22.61	23.18	1.31%	1.05%	120.34%	26134	0.5995	109.53	22.94	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221208	22.59	23.06	22.35	22.88	1.24%	0.39%	117.49%	14403	0.3283	61.47	22.79	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221207	22.68	22.72	22.39	22.6	-0.35%	0.27%	114.83%	13724	0.3093	57.31	22.54	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221206	22.87	22.87	22.49	22.68	-0.83%	0.27%	115.59%	12306	0.2784	52.35	22.62	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221205	23.52	23.52	22.82	22.87	-1.85%	-0.74%	117.4%	18659	0.4299	77.42	23.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221202	23.08	23.4	22.8	23.3	1.75%	0.6%	121.48%	17895	0.4145	75.95	23.16	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221201	22.23	23.28	22.22	22.9	3.34%	0.17%	117.68%	27742	0.6341	117.38	22.86	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221130	22.37	22.55	22.13	22.16	-0.94%	-0.67%	110.65%	11121	0.2481	48.85	22.31	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221129	22.31	22.6	21.89	22.37	0.81%	0.58%	112.64%	16917	0.3763	74.16	22.24	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221128	22.69	22.74	22.12	22.19	-2.5%	-0.45%	110.93%	21693	0.4836	90.99	22.29	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221125	22.61	22.86	22.46	22.76	1.02%	0.09%	116.35%	19405	0.4413	78.19	22.74	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221124	22.3	22.73	22.21	22.53	1.03%	-0.04%	114.16%	17954	0.4047	64.89	22.54	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221123	22.44	22.45	21.78	22.3	-0.89%	0.77%	111.98%	14588	0.3228	48.39	22.13	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221122	22.17	22.5	21.85	22.5	1.53%	1.12%	113.88%	21642	0.4815	68.28	22.25	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221121	22.08	22.23	21.94	22.16	0.45%	0.18%	110.65%	13568	0.3001	39.22	22.12	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221118	22.46	22.5	22.03	22.06	-1.52%	-0.9%	109.7%	16056	0.3574	45.8	22.26	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221117	22.51	22.57	22.2	22.4	-0.49%	0.22%	112.93%	14808	0.331	40.65	22.35	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221116	22.54	22.81	22.44	22.51	-0.04%	-0.22%	113.97%	14241	0.3213	39.15	22.56	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221115	21.86	22.68	21.7	22.52	2.55%	0.9%	114.07%	22074	0.4928	57.26	22.32	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221114	21.85	22.36	21.75	21.96	0.5%	-0.18%	108.75%	28351	0.6236	71.52	22	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221111	21.23	22.06	21.23	21.85	4.5%	0.37%	107.7%	32640	0.7106	85.82	21.77	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221110	21.18	21.23	20.81	20.91	-1.32%	-0.38%	98.76%	17479	0.3668	46.69	20.99	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221109	21.53	21.6	21.17	21.19	-1.58%	-0.47%	101.43%	16019	0.3411	42.88	21.29	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221108	21.31	21.84	21.3	21.53	1.08%	0.05%	104.66%	32399	0.6973	74.94	21.52	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221107	21.25	21.71	21.11	21.3	-0.79%	-0.47%	102.47%	19808	0.4238	47.17	21.4	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221104	20.46	21.48	20.4	21.47	5.3%	1.75%	104.09%	32837	0.693	75.86	21.1	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221103	20.4	20.58	20.19	20.39	0%	0.15%	93.82%	12858	0.2618	30.52	20.36	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221102	20.12	20.82	19.91	20.39	1.34%	0.25%	93.82%	27764	0.5648	66.76	20.34	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221101	19.95	20.19	19.58	20.12	1.16%	1.31%	91.25%	35665	0.7084	89.89	19.86	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221031	20.03	20.39	19.72	19.89	-1.34%	-0.75%	89.07%	20741	0.4157	55.5	20.04	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221028	20.95	20.95	20.12	20.16	-3.95%	-1.51%	91.63%	31487	0.6446	85.49	20.47	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221027	21.54	21.58	20.97	20.99	-2.69%	-1.08%	99.52%	43819	0.9297	129.5	21.22	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221026	22.18	22.45	20.89	21.57	-4.94%	1.36%	105.04%	88893	1.8917	284.43	21.28	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221025	22.39	22.8	22.1	22.69	1.29%	1.02%	115.68%	26782	0.6016	119.74	22.46	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221024	22.1	22.9	22	22.4	1.63%	-0.09%	112.93%	30317	0.6797	153.07	22.42	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221021	21.96	22.38	21.88	22.04	0.18%	-0.32%	109.51%	13052	0.2886	71.69	22.11	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221020	22.53	22.53	21.8	22	-2.27%	-0.27%	109.13%	17165	0.3786	89.58	22.06	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221019	22.59	22.87	22.42	22.51	-0.62%	-0.57%	113.97%	11990	0.2714	64.92	22.64	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221018	23.13	23.28	22.52	22.65	-1.09%	-0.92%	115.3%	18539	0.4238	97.45	22.86	0%	10.57	0%	10.52	0%	10.52	0%	0%
20221017	23.35	23.88	22.69	22.9	-2.39%	-0.65%	117.68%	20921	0.4823	111.85	23.05	0%	10.57	0%	10.52	0%	10.52	0%	0%
20220721	22.48	22.48	21.8	21.91	-1.97%	-0.59%	108.27%	14986	0.3303	160.45	22.04	107.14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220720	21.64	22.58	21.35	22.35	3.19%	1.09%	112.45%	25478	0.5633	273.63	22.11	107.8%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220719	21.71	22.03	21.51	21.66	-0.96%	0.05%	105.89%	26030	0.5635	273.73	21.65	103.48%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220718	21.79	22.18	21.31	21.87	0.69%	0.41%	107.89%	21746	0.4736	230.06	21.78	104.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220715	22.38	22.52	21.7	21.72	-2.91%	-1.5%	106.46%	18497	0.4079	198.14	22.05	107.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220714	22.69	22.69	22.16	22.37	-1.37%	-0.22%	112.64%	16681	0.374	181.68	22.42	110.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220713	21.81	22.88	21.2	22.68	4.37%	1.8%	115.59%	38327	0.8541	414.89	22.28	109.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220712	22.43	22.59	21.73	21.73	-3.55%	-1.27%	106.56%	23216	0.5109	248.18	22.01	106.86%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220711	22.09	23.14	22.09	22.53	0.81%	0.22%	114.16%	22901	0.5149	250.12	22.48	111.28%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220708	23.63	23.63	22.35	22.35	-5.62%	-2.27%	112.45%	38615	0.8832	429.03	22.87	114.94%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220707	24	24.6	23.3	24.38	1.84%	1.67%	131.75%	42014	1.0075	489.41	23.98	125.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220706	23.3	25	22.92	23.94	2.79%	-0.66%	127.57%	64663	1.5586	757.12	24.1	126.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220705	22.45	23.48	22.2	23.29	3.88%	1.93%	121.39%	53413	1.2206	592.93	22.85	114.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220704	22.79	23	21.85	22.42	-0.84%	-0.04%	113.12%	71790	1.6103	782.23	22.43	110.81%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220701	21.04	23.16	20.8	22.61	7.41%	0.49%	114.92%	95250	2.1434	1041.19	22.5	111.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220630	20.71	21.29	20.63	21.05	0.19%	0.33%	100.1%	39186	0.8221	399.35	20.98	97.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220629	21.46	22.49	20.9	21.01	-2.23%	-2.73%	99.71%	93525	2.0197	981.1	21.6	103.01%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220628	20	22.48	19.15	21.49	3.87%	3.17%	104.28%	162429	3.383	1643.35	20.83	95.77%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220622	20.54	20.96	20.51	20.69	1.03%	0.05%	96.67%	66572	1.377	668.9	20.68	94.36%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220621	20.27	20.49	20.26	20.48	1.04%	0.39%	94.68%	54269	1.1071	537.79	20.4	91.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220620	20.34	20.59	20.25	20.27	-0.64%	-0.34%	92.68%	47346	0.9631	467.84	20.34	91.17%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220617	20.28	20.41	20.21	20.4	0.44%	0.39%	93.92%	50685	1.0299	500.29	20.32	90.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220616	20.54	20.63	20.3	20.31	-1.36%	-0.54%	93.06%	55057	1.124	546	20.42	91.92%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220615	20.53	20.71	20.44	20.59	0.39%	0%	95.72%	58450	1.2035	584.62	20.59	93.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220614	20.4	20.51	20.3	20.51	0.2%	0.49%	94.96%	38060	0.7767	377.3	20.41	91.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220613	20.2	20.49	20.2	20.47	0.99%	0.44%	94.58%	42319	0.8623	418.88	20.38	91.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220610	20.21	20.35	20.21	20.27	0%	0%	92.68%	27364	0.5547	269.45	20.27	90.51%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220609	20.42	20.45	20.2	20.27	-0.73%	-0.1%	92.68%	28604	0.5803	281.89	20.29	90.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220608	20.42	20.55	20.24	20.42	0.05%	0.05%	94.11%	45927	0.9375	455.41	20.41	91.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220607	20.22	20.45	20.1	20.41	0.94%	0.49%	94.01%	46508	0.9444	458.76	20.31	90.88%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220606	20.12	20.24	19.97	20.22	0.5%	0.55%	92.21%	39123	0.7869	382.25	20.11	89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220602	19.98	20.25	19.95	20.12	0.45%	0.05%	91.25%	36952	0.7431	360.97	20.11	89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220601	19.99	20.05	19.91	20.03	0.1%	0.3%	90.4%	35958	0.718	348.78	19.97	87.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220531	19.97	20.07	19.92	20.01	-0.35%	0.2%	90.21%	34870	0.6965	338.34	19.97	87.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220530	19.83	20.09	19.81	20.08	0.9%	0.7%	90.87%	47117	0.9396	456.43	19.94	87.41%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220527	19.94	19.98	19.75	19.9	0.25%	0.15%	89.16%	41455	0.8236	400.08	19.87	86.75%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220526	19.57	19.87	19.51	19.85	1.74%	0.66%	88.69%	47840	0.9432	458.18	19.72	85.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220525	19.52	19.64	19.35	19.51	0.05%	0.1%	85.46%	49799	0.9706	471.49	19.49	83.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220524	19.96	19.97	19.44	19.5	-2.99%	-0.96%	85.36%	84549	1.6649	808.75	19.69	85.06%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220523	19.95	20.24	19.51	20.1	3.02%	0.75%	91.06%	132877	2.6508	1287.67	19.95	87.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220520	19.31	19.74	19.23	19.51	0.83%	0.21%	85.46%	99516	1.9376	941.22	19.47	82.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220519	19.24	19.39	19.08	19.35	0.36%	0.42%	83.94%	81591	1.5726	763.92	19.27	81.11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220518	19.22	19.5	19.14	19.28	0.31%	-0.21%	83.27%	65739	1.2698	616.83	19.32	81.58%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220517	19.16	19.45	19.01	19.22	-0.72%	0%	82.7%	69482	1.3351	648.55	19.22	80.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220516	19.15	19.48	18.95	19.36	1.73%	0.26%	84.03%	119008	2.2977	1116.15	19.31	81.48%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220513	18.72	19.2	18.63	19.03	1.44%	0.53%	80.89%	77103	1.4592	708.83	18.93	77.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220512	19.46	19.48	18.5	18.76	-2.09%	-0.9%	78.33%	115924	2.1942	1065.87	18.93	77.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220511	19.22	19.7	19.02	19.16	-1.79%	-0.78%	82.13%	144261	2.786	1353.35	19.31	81.48%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220510	19.21	19.88	18.51	19.51	0.1%	1.3%	85.46%	232911	4.4861	2179.2	19.26	81.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220509	19.73	20	19.1	19.49	1.62%	0%	85.27%	255885	4.9877	2422.86	19.49	83.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220506	19.18	19.18	19.18	19.18	9.98%	0%	82.32%	40001	0.7672	372.68	19.18	80.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220505	17.44	17.44	17.44	17.44	10.03%	0%	65.78%	9551	0.1666	80.93	17.44	63.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220429	15.85	15.85	15.85	15.85	9.99%	-0.06%	50.67%	2799	0.0444	21.57	15.86	49.06%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220428	14.41	14.41	14.41	14.41	10%	-0.07%	36.98%	3293	0.0475	23.07	14.42	35.53%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220426	13.5	13.63	12.93	13.1	-3.32%	-1.13%	24.52%	56406	0.7475	363.11	13.25	24.53%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220425	13.71	13.8	13.05	13.55	-2.66%	0.97%	28.8%	56798	0.7624	370.35	13.42	26.13%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220422	14.1	14.26	13.71	13.92	-1.63%	-0.14%	32.32%	39259	0.5471	265.76	13.94	31.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220421	14.85	14.85	14.1	14.15	-4.26%	-1.12%	34.51%	46150	0.6606	320.9	14.31	34.49%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220420	15.24	15.36	14.66	14.78	-4.15%	-1.4%	40.49%	52852	0.792	384.73	14.99	40.88%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220419	15.4	15.56	14.75	15.42	3.01%	0.92%	46.58%	94689	1.4469	702.86	15.28	43.61%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220418	13.9	14.97	13.67	14.97	9.99%	3.96%	42.3%	45710	0.6583	319.78	14.4	35.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220415	13.98	14.09	13.6	13.61	-2.65%	-0.95%	29.37%	38831	0.5336	259.21	13.74	29.14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220414	13.91	14.38	13.9	13.98	-0.92%	-0.64%	32.89%	74793	1.0523	511.17	14.07	32.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220413	15.31	15.41	14	14.11	-8.44%	-2.01%	34.13%	82074	1.1822	574.27	14.4	35.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220412	15.39	15.79	15.01	15.41	-1.22%	0.06%	46.48%	39492	0.6081	295.39	15.4	44.74%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220411	16.24	16.38	15.46	15.6	-4.82%	-1.2%	48.29%	29798	0.4705	228.55	15.79	48.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220408	16.55	16.8	16.35	16.39	-1.62%	-0.43%	55.8%	26663	0.4389	213.2	16.46	54.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220407	16.57	17.06	16.57	16.66	-0.24%	-0.77%	58.37%	42620	0.7154	347.52	16.79	57.8%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220401	16.6	16.78	16.3	16.55	-0.36%	-0.06%	57.32%	27839	0.4609	223.89	16.56	55.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220331	16.69	16.79	16.43	16.61	-0.06%	0.42%	57.89%	34428	0.5695	276.64	16.54	55.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220330	16.27	16.67	16.08	16.62	3.75%	1.22%	57.98%	35752	0.5869	285.1	16.42	54.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220329	16.07	16.28	15.93	16.02	0.56%	-0.68%	52.28%	25599	0.4128	200.52	16.13	51.6%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220328	16.08	16.23	15.54	15.93	-2.27%	0.31%	51.43%	29384	0.4667	226.71	15.88	49.25%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220325	16.25	16.56	16.14	16.3	0.62%	-0.37%	54.94%	20384	0.3335	162	16.36	53.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220324	16.39	16.43	16.06	16.2	-0.74%	0.12%	53.99%	20779	0.3363	163.36	16.18	52.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220323	16.22	16.54	16.09	16.32	1.12%	-0.12%	55.13%	23612	0.3858	187.41	16.34	53.57%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220322	16.27	16.43	16.05	16.14	-2%	-0.12%	53.42%	32507	0.5254	255.22	16.16	51.88%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220321	16.78	16.97	16.21	16.47	-0.84%	-0.36%	56.56%	48982	0.8095	393.23	16.53	55.36%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220318	15.9	16.82	15.74	16.61	4.14%	0.85%	57.89%	56766	0.9351	454.24	16.47	54.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220317	15.5	16.25	15.46	15.95	4.25%	0.69%	51.62%	41045	0.6501	315.8	15.84	48.87%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220316	15.28	15.56	14.53	15.3	0.86%	1.06%	45.44%	49804	0.754	366.27	15.14	42.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220315	15.71	15.8	15.1	15.17	-3.99%	-1.49%	44.2%	35119	0.541	262.8	15.4	44.74%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220314	16.3	16.3	15.75	15.8	-3.3%	-1%	50.19%	29911	0.4774	231.91	15.96	50%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220311	16.65	16.67	16	16.34	-1.98%	0.43%	55.32%	45113	0.7339	356.5	16.27	52.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220310	16.25	16.7	16.11	16.67	6.59%	1.52%	58.46%	50923	0.836	406.1	16.42	54.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220309	15.97	16.25	15.11	15.64	-1.88%	0.39%	48.67%	47115	0.734	356.55	15.58	46.43%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220308	16.39	16.76	15.81	15.94	-2.69%	-1.42%	51.52%	41684	0.674	327.41	16.17	51.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220307	16.82	16.92	16.26	16.38	-3.31%	-0.97%	55.7%	43581	0.721	350.24	16.54	55.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220304	17.2	17.25	16.86	16.94	-1.51%	-0.35%	61.03%	41488	0.7053	342.61	17	59.77%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220303	17.56	17.64	17.09	17.2	-1.38%	-0.52%	63.5%	43978	0.7604	369.38	17.29	62.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220302	17.7	17.79	17.35	17.44	-2.08%	-0.34%	65.78%	51921	0.9086	441.37	17.5	64.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220301	18.29	18.39	17.66	17.81	-2.57%	-0.5%	69.3%	75388	1.3492	655.4	17.9	68.23%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220228	19.03	19.13	18.2	18.28	-3.94%	-0.44%	73.76%	63627	1.1683	567.52	18.36	72.56%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220225	18.18	19.46	18.18	19.03	4.68%	0.37%	80.89%	90231	1.7106	830.95	18.96	78.2%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220224	20.18	20.18	18.18	18.18	-10%	-3.91%	72.81%	100236	1.8968	921.4	18.92	77.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220223	20.32	20.4	19.97	20.2	-0.74%	0.15%	92.02%	33204	0.6696	325.27	20.17	89.57%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220222	20.62	20.73	20.21	20.35	-1.17%	0%	93.44%	27433	0.5583	271.2	20.35	91.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220221	21.45	21.61	20.45	20.59	-2.69%	-1.34%	95.72%	44540	0.9294	451.47	20.87	96.15%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220218	20.6	21.22	20.32	21.16	2.07%	0.95%	101.14%	28002	0.587	285.15	20.96	96.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220217	20.6	20.79	20.17	20.73	1.77%	0.97%	97.05%	18366	0.3771	183.18	20.53	92.95%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220216	20.48	20.85	20.28	20.37	0%	-0.49%	93.63%	23619	0.4835	234.87	20.47	92.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220215	20.74	20.75	20.13	20.37	-1.21%	0.34%	93.63%	21898	0.4446	215.97	20.3	90.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220214	20.6	21.09	20.13	20.62	0.59%	-0.67%	96.01%	19388	0.4024	195.47	20.76	95.11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220211	21.26	21.27	20.5	20.5	-3.57%	-1.39%	94.87%	24345	0.5062	245.9	20.79	95.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220210	20.68	21.4	20.59	21.26	2.51%	0.85%	102.09%	25809	0.544	264.26	21.08	98.12%	10.57	0%	10.52	0%	10.52	0%	0.24%
20220209	20.73	21.08	20.52	20.74	0%	-0.19%	97.15%	21537	0.4475	217.38	20.78	95.3%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211203	24	24.23	23.61	23.9	-0.71%	0.29%	127.19%	29941	0.7134	346.55	23.83	123.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211202	24.57	24.78	23.94	24.07	-2.35%	-0.62%	128.8%	36896	0.8936	434.08	24.22	127.63%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211201	25.16	25.16	24.15	24.65	-1.52%	0.49%	134.32%	50296	1.2336	599.24	24.53	130.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211130	24.29	25.46	24.1	25.03	4.64%	0.72%	137.93%	73996	1.8389	893.28	24.85	133.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211129	23.48	24.33	22.76	23.92	4%	1.57%	127.38%	45098	1.062	515.88	23.55	121.33%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211126	23.55	23.7	22.71	23	-2.04%	-0.65%	118.63%	41304	0.9561	464.44	23.15	117.58%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211125	24.25	24.33	23.37	23.48	-2.85%	-0.97%	123.19%	43818	1.039	504.71	23.71	122.84%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211124	24.76	24.9	24.15	24.17	-2.19%	-1.35%	129.75%	25222	0.6179	300.16	24.5	130.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211123	24.86	25.04	24.55	24.71	-0.12%	-0.16%	134.89%	28937	0.7163	347.95	24.75	132.61%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211122	24.5	24.79	24.2	24.74	1.94%	0.65%	135.17%	32065	0.788	382.78	24.58	131.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211119	24.04	24.46	23.86	24.27	0.96%	0.62%	130.7%	30140	0.7271	353.2	24.12	126.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211118	24.1	24.56	23.41	24.04	-2.63%	0%	128.52%	50357	1.2107	588.12	24.04	125.94%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211117	25.9	26.5	24.36	24.69	-3.89%	-1.91%	134.7%	91567	2.3043	1119.35	25.17	136.56%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211116	24.8	25.79	24.48	25.69	3.59%	1.62%	144.2%	42343	1.0703	519.92	25.28	137.59%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211115	25.1	25.1	24.2	24.8	-0.32%	0.85%	135.74%	32207	0.792	384.73	24.59	131.11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211112	24.93	25.43	24.78	24.88	-0.88%	-0.4%	136.5%	25094	0.6268	304.48	24.98	134.77%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211111	25	25.37	24.33	25.1	1.25%	1.01%	138.59%	34308	0.8525	414.12	24.85	133.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211110	25.82	25.9	24.43	24.79	-3.09%	-0.76%	135.65%	45858	1.1454	556.4	24.98	134.77%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211109	24.8	25.66	24.36	25.58	4.88%	1.71%	143.16%	57255	1.4399	699.46	25.15	136.37%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211108	24.33	24.76	23.9	24.39	1.67%	0%	131.84%	47715	1.164	565.43	24.39	129.23%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211105	25.58	25.64	23.93	23.99	-5.55%	-2.52%	128.04%	57830	1.4233	691.39	24.61	131.3%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211104	26.3	26.72	25.3	25.4	-2.01%	-1.24%	141.44%	42618	1.0961	532.45	25.72	141.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211103	25.55	26.15	25.23	25.92	1.61%	0.86%	146.39%	34444	0.8853	430.05	25.7	141.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211102	26	26.35	25.2	25.51	-2.22%	-0.43%	142.49%	44096	1.1298	548.82	25.62	140.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211101	26.99	26.99	25.7	26.09	-2.43%	-0.34%	148%	47759	1.2503	607.35	26.18	146.05%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211029	26	27.18	25.38	26.74	3.04%	0.87%	154.18%	57737	1.5308	743.61	26.51	149.15%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211028	26.61	26.68	25.02	25.95	-2.3%	0.31%	146.67%	83018	2.1478	1043.33	25.87	143.14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211027	26.83	26.83	25.8	26.56	-1.63%	0.72%	152.47%	65438	1.7258	838.34	26.37	147.84%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211026	26	27.47	25.46	27	5.1%	1.09%	156.65%	93260	2.4908	1209.95	26.71	151.03%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211025	25.09	25.85	24.57	25.69	4.05%	1.22%	144.2%	95565	2.4254	1178.18	25.38	138.53%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211022	24.93	26.21	24.38	24.69	-0.96%	-2.37%	134.7%	95888	2.4246	1177.79	25.29	137.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211021	23.65	25.35	23.29	24.93	6.09%	0.56%	136.98%	106528	2.6411	1282.96	24.79	132.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211020	22.4	24.38	22.31	23.5	2.66%	0.09%	123.38%	110161	2.5864	1256.39	23.48	120.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211019	29.14	32.05	28.89	32.05	9.99%	2.3%	204.66%	71408	2.2371	1086.71	31.33	194.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211018	28.88	29.85	28.54	29.14	0.55%	-0.48%	177%	41425	1.2131	589.28	29.28	175.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211015	28.45	29.49	28.01	28.98	2.08%	0.14%	175.48%	29537	0.8547	415.19	28.94	171.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211014	28.6	28.79	27.69	28.39	-0.87%	0.39%	169.87%	32656	0.9235	448.61	28.28	165.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211013	28.64	29.13	28	28.64	1.42%	0.25%	172.24%	33143	0.9469	459.97	28.57	168.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211012	30.58	30.91	27.73	28.24	-8.25%	-1.88%	168.44%	72096	2.0748	1007.87	28.78	170.49%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211011	31.28	32.39	30.7	30.78	-0.32%	-2.35%	192.59%	43326	1.3658	663.46	31.52	196.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20211008	33.47	33.63	30.75	30.88	-5.42%	-2.03%	193.54%	62651	1.9746	959.2	31.52	196.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210930	31.1	33.54	30.77	32.65	6.35%	0.06%	210.36%	57387	1.8726	909.65	32.63	206.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210929	32.97	34.5	30.66	30.7	-7.47%	-5.36%	191.83%	84682	2.7468	1334.3	32.44	204.89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210928	33.02	34.67	32.17	33.18	-1.54%	-0.93%	215.4%	86519	2.8971	1407.32	33.49	214.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210927	31.9	34.5	29.8	33.7	5.18%	6.51%	220.34%	98333	3.1117	1511.56	31.64	197.37%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210924	33.96	34.79	31.66	32.04	-4.59%	-3.09%	204.56%	75485	2.4955	1212.23	33.06	210.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210923	30.5	33.58	30.07	33.58	9.99%	5.17%	219.2%	87974	2.809	1364.52	31.93	200.09%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210922	30.96	32.18	29.24	30.53	-1.39%	0.93%	190.21%	85746	2.5941	1260.13	30.25	184.3%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210917	32.5	34.98	29.77	30.96	-3.1%	-4.53%	194.3%	98822	3.2047	1556.74	32.43	204.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210916	30.38	32.53	29.88	31.95	4.75%	1.3%	203.71%	84760	2.6736	1298.75	31.54	196.43%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210915	28.96	30.5	28.49	30.5	5.5%	2.8%	189.92%	54868	1.628	790.83	29.67	178.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210914	28.81	29.27	28.36	28.91	0.59%	0.21%	174.81%	36404	1.0502	510.15	28.85	171.15%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210913	28.19	28.79	27.4	28.74	2.79%	2.13%	173.19%	44635	1.256	610.12	28.14	164.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210910	27.12	28.19	27.11	27.96	3.1%	0.76%	165.78%	57090	1.5844	769.65	27.75	160.81%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210909	26.38	27.5	26.32	27.12	2.03%	0.63%	157.79%	32422	0.8739	424.51	26.95	153.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210908	27.08	27.47	26.42	26.58	-1.81%	-0.49%	152.66%	33948	0.9066	440.4	26.71	151.03%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210907	27	27.29	26.51	27.07	0.07%	0.93%	157.32%	39602	1.0623	516.03	26.82	152.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210906	27.01	28.39	26.79	27.05	1.16%	-0.73%	157.13%	41174	1.1221	545.08	27.25	156.11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210729	20.3	21.15	20.3	21.06	4.31%	1.01%	100.19%	26259	0.5475	265.96	20.85	95.96%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210728	21	21.15	19.76	20.19	-4.94%	-1.42%	91.92%	38738	0.7933	385.36	20.48	92.48%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210727	21.51	22.47	21.2	21.24	-1.76%	-2.66%	101.9%	30234	0.6597	320.46	21.82	105.08%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210726	22.09	22.36	21.43	21.62	-2.13%	-1.14%	105.51%	23744	0.5193	252.26	21.87	105.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210723	22.48	22.56	21.53	22.09	-1.95%	0.59%	109.98%	45492	0.9989	485.23	21.96	106.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210722	22.3	22.8	22.14	22.53	1.03%	0.13%	114.16%	33797	0.7603	369.33	22.5	111.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210721	22.69	22.99	22.11	22.3	-2.15%	-0.4%	111.98%	55283	1.2376	601.19	22.39	110.43%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210720	25.12	25.43	22.45	22.79	-8.62%	-2.02%	116.63%	112998	2.6287	1276.94	23.26	118.61%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210719	22.53	24.94	22.31	24.94	10.01%	1.18%	137.07%	70940	1.7488	849.51	24.65	131.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210716	22.42	23	22.39	22.67	0.09%	0.04%	115.49%	17450	0.3954	192.07	22.66	112.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210715	22.44	23.38	22.3	22.65	0.09%	-0.83%	115.3%	29349	0.6702	325.56	22.84	114.66%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210714	23.41	23.44	22.56	22.63	-2.54%	-1.01%	115.11%	32659	0.7465	362.63	22.86	114.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210713	22.4	23.38	22.3	23.22	4.17%	0.65%	120.72%	49677	1.1459	556.64	23.07	116.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210712	21.08	22.4	20.83	22.29	5.99%	2.81%	111.88%	42864	0.9294	451.47	21.68	103.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210709	20.97	21.12	20.38	21.03	1.64%	0.72%	99.9%	35733	0.7461	362.43	20.88	96.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210708	21.21	21.87	20.56	20.69	-2.5%	-1.71%	96.67%	29098	0.6124	297.48	21.05	97.84%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210707	21.16	21.56	20.86	21.22	-0.42%	-0.24%	101.71%	28152	0.5989	290.93	21.27	99.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210706	21.8	22.13	20.36	21.31	-2.65%	0.52%	102.57%	51042	1.0819	525.55	21.2	99.25%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210705	22.38	23.09	21.62	21.89	-2.71%	-1.75%	108.08%	48111	1.072	520.74	22.28	109.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210702	22.53	22.6	21.76	22.5	-0.44%	1.08%	113.88%	31305	0.6968	338.48	22.26	109.21%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210701	22.96	23.4	22.4	22.6	-1.7%	-1.53%	114.83%	26788	0.6147	298.6	22.95	115.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210630	23.02	23.41	22.57	22.99	-0.09%	0.52%	118.54%	26632	0.609	295.83	22.87	114.94%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210629	21.98	23.23	21.9	23.01	3.56%	1.01%	118.73%	38293	0.8723	423.73	22.78	114.1%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210628	21.49	22.49	21.38	22.22	2.78%	1.51%	111.22%	29662	0.6494	315.46	21.89	105.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210625	21.53	21.8	21.19	21.62	0.46%	0.56%	105.51%	15310	0.3292	159.91	21.5	102.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210624	21.65	21.78	20.97	21.52	0.09%	0.89%	104.56%	22165	0.4728	229.67	21.33	100.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210623	21.81	21.97	21.33	21.5	-1.38%	-0.65%	104.37%	26269	0.5685	276.16	21.64	103.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210622	21.49	22.68	21.49	21.8	0.65%	-1.18%	107.22%	25993	0.5735	278.59	22.06	107.33%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210621	20.64	21.74	20.3	21.66	4.79%	2.65%	105.89%	33202	0.7007	340.38	21.1	98.31%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210618	21.29	21.33	20.57	20.67	-1.29%	-1.2%	96.48%	25819	0.5401	262.36	20.92	96.62%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210617	20.8	21.68	20.28	20.94	1.36%	-0.1%	99.05%	37298	0.7818	379.77	20.96	96.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210616	21.88	22.21	20.54	20.66	-5.58%	-2.13%	96.39%	42323	0.8933	433.94	21.11	98.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210615	22.2	23.78	21.8	21.88	-1%	-3.06%	107.98%	33196	0.7493	363.99	22.57	112.12%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210611	21.78	22.3	21.38	22.1	2.55%	0.45%	110.08%	31878	0.7012	340.62	22	106.77%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210610	20.12	21.86	19.81	21.55	7.27%	1.46%	104.85%	39856	0.8467	411.3	21.24	99.62%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210609	20.66	20.67	20.02	20.09	-2.85%	-0.69%	90.97%	16558	0.3349	162.68	20.23	90.13%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210608	20.69	20.98	20.3	20.68	0.39%	0.29%	96.58%	26791	0.5525	268.39	20.62	93.8%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210607	19.61	20.74	19.46	20.6	4.04%	1.88%	95.82%	27034	0.5467	265.57	20.22	90.04%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210604	20.16	20.34	19.76	19.8	-1.98%	-0.95%	88.21%	17067	0.3411	165.7	19.99	87.88%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210603	20.82	20.99	20.18	20.2	-2.79%	-1.61%	92.02%	25867	0.5311	257.99	20.53	92.95%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210602	19.5	20.84	19.29	20.78	6.56%	2.92%	97.53%	38007	0.7675	372.83	20.19	89.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210601	19.2	19.51	18.91	19.5	1.46%	1.4%	85.36%	19332	0.3717	180.56	19.23	80.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210531	19.4	19.53	18.76	19.22	-1.18%	0.21%	82.7%	25546	0.49	238.03	19.18	80.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210528	19.24	19.82	19.22	19.45	0.99%	-0.36%	84.89%	22433	0.4379	212.72	19.52	83.46%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210527	19.54	19.54	19.19	19.26	-1.53%	-0.21%	83.08%	19322	0.373	181.19	19.3	81.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210526	19.8	19.9	19.1	19.56	-0.31%	0.26%	85.93%	37621	0.7341	356.6	19.51	83.36%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210525	20.94	21.05	19.76	20.47	-2.2%	1.44%	94.58%	47532	0.959	465.85	20.18	89.66%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210524	20.2	21.04	19.75	20.93	4.75%	2.05%	98.95%	33807	0.6935	336.88	20.51	92.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210521	20.14	20.3	19.77	19.98	-0.4%	-0.1%	89.92%	18291	0.3658	177.69	20	87.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210520	19.69	20.8	19.69	20.06	2.66%	-0.69%	90.68%	36170	0.7305	354.85	20.2	89.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210519	20	20.08	19.37	19.54	-2.54%	-0.56%	85.74%	21281	0.4181	203.1	19.65	84.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210518	19.88	20.3	19.29	20.05	0.86%	0.96%	90.59%	32968	0.6546	317.98	19.86	86.65%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210517	19.47	20.35	19.1	19.88	1.64%	-0.4%	88.97%	39668	0.7916	384.53	19.96	87.59%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210514	19.28	19.75	19.02	19.56	1.82%	-0.05%	85.93%	38210	0.7477	363.21	19.57	83.93%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210513	19.45	19.79	19.12	19.21	-2.49%	-0.98%	82.6%	29556	0.5735	278.59	19.4	82.33%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210512	19.54	19.9	19.1	19.7	0.51%	0.82%	87.26%	27957	0.5463	265.37	19.54	83.65%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210511	19.71	20.19	19.43	19.6	-1.26%	-0.61%	86.31%	30770	0.6069	294.81	19.72	85.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210510	20.81	20.89	19.73	19.85	-4.8%	-1.73%	88.69%	53325	1.0771	523.22	20.2	89.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210507	22.16	22.22	20.73	20.85	-5.66%	-1.51%	98.19%	53273	1.1277	547.8	21.17	98.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210506	21.68	22.4	21.68	22.1	2.98%	0.09%	110.08%	47386	1.0464	508.31	22.08	107.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210430	21.55	22	21.29	21.46	-0.69%	-0.37%	103.99%	29554	0.6366	309.24	21.54	102.44%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210429	22.04	22.3	20.75	21.61	-1.14%	1.12%	105.42%	54698	1.1687	567.72	21.37	100.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210428	21.44	22.05	21.22	21.86	0.92%	0.64%	107.79%	27028	0.5871	285.19	21.72	104.14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210427	21.45	21.95	21.22	21.66	0.98%	0.51%	105.89%	28722	0.6189	300.64	21.55	102.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210426	21.15	21.5	20.76	21.45	0.94%	0.8%	103.9%	39156	0.8331	404.69	21.28	100%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210423	21.57	22.18	20	21.25	-1.25%	-0.84%	102%	74255	1.5914	773.05	21.43	101.41%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210422	20.75	21.55	20.7	21.52	3.21%	1.41%	104.56%	38030	0.8071	392.06	21.22	99.44%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210421	20.71	21.05	20.23	20.85	-0.48%	1.02%	98.19%	34320	0.7083	344.07	20.64	93.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210416	18.44	18.82	18.08	18.66	1.41%	0.97%	77.38%	29563	0.5463	265.37	18.48	73.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210415	17.6	18.9	17.45	18.4	3.9%	1.32%	74.9%	40825	0.7413	360.1	18.16	70.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210414	17.37	17.92	17.32	17.71	1.96%	0.28%	68.35%	25946	0.4582	222.58	17.66	65.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210413	17.56	17.93	17.22	17.37	-1.03%	-0.91%	65.11%	25089	0.4397	213.59	17.53	64.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210412	18.29	18.57	17.5	17.55	-5.03%	-1.74%	66.83%	42151	0.7528	365.69	17.86	67.86%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210409	18.35	18.71	18.23	18.48	0.82%	0%	75.67%	31156	0.5758	279.7	18.48	73.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210408	18.1	18.63	17.92	18.33	0.77%	0.16%	74.24%	46461	0.8502	413	18.3	71.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210407	17.62	18.32	17.38	18.19	3%	1.9%	72.91%	48433	0.8645	419.95	17.85	67.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210406	17.31	17.74	17.29	17.66	1.49%	0.51%	67.87%	46731	0.8209	398.77	17.57	65.13%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210402	17.51	17.77	17.12	17.4	-0.4%	-0.4%	65.4%	33188	0.5799	281.7	17.47	64.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210401	17.23	17.65	17.16	17.47	0.4%	0.11%	66.06%	43094	0.7518	365.2	17.45	64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210330	17.76	18.09	17.1	18.09	1.92%	2.84%	71.96%	57785	1.0165	493.78	17.59	65.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210329	18	18.1	17.15	17.75	-1.5%	0.68%	68.73%	49012	0.864	419.7	17.63	65.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20210326	18.44	18.49	17.66	18.02	-0.5%	0.33%	71.29%	52722	0.947	460.02	17.96	68.8%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201215	11.81	11.86	11.54	11.72	-0.76%	0.43%	11.41%	29802	0.3479	169	11.67	9.68%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201214	11.82	11.9	11.67	11.81	0%	0.25%	12.26%	23438	0.276	134.07	11.78	10.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201211	12.02	12.1	11.64	11.81	-1.17%	-0.17%	12.26%	36652	0.4337	210.68	11.83	11.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201210	11.9	12.08	11.8	11.95	-0.33%	0.17%	13.59%	40179	0.4795	232.93	11.93	12.12%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201209	12.14	12.26	11.98	11.99	-0.75%	-1.07%	13.97%	30536	0.3701	179.78	12.12	13.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201208	12.29	12.43	12.08	12.08	-0.98%	-0.98%	14.83%	41031	0.5006	243.17	12.2	14.66%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201207	12.28	12.56	12.15	12.2	-0.49%	-1.05%	15.97%	72327	0.8921	433.35	12.33	15.88%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201204	12.18	12.36	11.94	12.26	0.91%	0.91%	16.54%	61453	0.7467	362.72	12.15	14.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201203	12.32	12.45	12.07	12.15	-0.82%	-0.9%	15.49%	58562	0.7181	348.83	12.26	15.23%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201202	12.57	12.57	12.23	12.25	-2%	-0.49%	16.44%	49163	0.6052	293.99	12.31	15.7%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201201	12.46	12.56	12.33	12.5	0.32%	0.24%	18.82%	47070	0.5868	285.05	12.47	17.2%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201130	12.99	13.1	12.42	12.46	-3.78%	-1.5%	18.44%	63770	0.8065	391.77	12.65	18.89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201127	13.18	13.2	12.78	12.95	-1.3%	0.08%	23.1%	49692	0.6428	312.25	12.94	21.62%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201126	13.4	13.47	13.03	13.12	-1.65%	-0.61%	24.71%	55268	0.7296	354.42	13.2	24.06%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201125	13.61	13.72	13.3	13.34	-1.69%	-0.89%	26.81%	42118	0.5671	275.48	13.46	26.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201124	13.65	13.7	13.22	13.57	-0.8%	0.67%	28.99%	66697	0.8994	436.9	13.48	26.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201123	13.6	13.84	13.2	13.68	0.96%	0.74%	30.04%	84848	1.1521	559.65	13.58	27.63%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201120	13.45	13.76	13.22	13.55	1.27%	0.52%	28.8%	77526	1.0453	507.77	13.48	26.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201119	13.73	13.86	13.18	13.38	-2.19%	-0.67%	27.19%	105109	1.4161	687.89	13.47	26.6%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201118	14.01	14.1	13.3	13.68	-2.29%	-0.51%	30.04%	149202	2.0517	996.65	13.75	29.23%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201117	14.02	14.3	13.81	14	-0.5%	-0.28%	33.08%	119714	1.6804	816.28	14.04	31.95%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201116	13.83	14.33	13.67	14.07	2.1%	0.43%	33.75%	160791	2.2525	1094.19	14.01	31.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201113	13.83	13.91	13.36	13.78	-1.01%	0.58%	30.99%	161226	2.2084	1072.77	13.7	28.76%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201112	13.13	14.5	13.12	13.92	4.43%	0.58%	32.32%	281950	3.9026	1895.75	13.84	30.08%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201111	12.12	13.33	11.93	13.33	9.98%	2.22%	26.71%	259752	3.3875	1645.54	13.04	22.56%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201110	11.87	12.26	11.74	12.12	2.45%	0.75%	15.21%	121820	1.4658	712.04	12.03	13.06%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201109	11.45	11.94	11.35	11.83	5.53%	0.77%	12.45%	107842	1.2657	614.84	11.74	10.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201106	11.17	11.4	11.07	11.21	0.27%	-0.18%	6.56%	89567	1.0062	488.78	11.23	5.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201105	11.15	11.29	10.99	11.18	0.9%	0.18%	6.27%	90192	1.0065	488.92	11.16	4.89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201104	10.8	11.26	10.8	11.08	2.31%	0.09%	5.32%	132634	1.4683	713.25	11.07	4.04%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201103	10.91	10.96	10.74	10.83	-0.64%	0.09%	2.95%	64687	0.6999	339.99	10.82	1.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201102	10.4	10.95	10.35	10.9	5.72%	1.49%	3.61%	113841	1.2225	593.85	10.74	0.94%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201030	10.63	10.75	10.22	10.31	-3.01%	-1.43%	-2%	74418	0.7783	378.07	10.46	-1.69%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201029	10.28	10.7	10.19	10.63	4.32%	0.95%	1.05%	94582	0.9955	483.58	10.53	-1.03%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201028	10.32	10.32	10.08	10.19	-1.07%	0.1%	-3.14%	32823	0.334	162.25	10.18	-4.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201027	10.19	10.34	10.11	10.3	0.29%	0.68%	-2.09%	35163	0.3598	174.78	10.23	-3.85%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201026	10.3	10.38	10.15	10.27	-1.53%	0.2%	-2.38%	60760	0.6229	302.58	10.25	-3.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201023	10.47	10.95	10.32	10.43	-0.19%	-1.6%	-0.86%	105835	1.1218	544.93	10.6	-0.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20201022	10.5	10.67	10.44	10.45	-2.25%	-0.85%	-0.67%	59972	0.6323	307.15	10.54	-0.94%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200909	9.93	10.13	9.88	9.9	-1.49%	-0.8%	-5.89%	24069	0.2402	116.68	9.98	-6.2%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200908	10.03	10.1	9.95	10.05	0.6%	0.3%	-4.47%	15526	0.1555	75.54	10.02	-5.83%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200907	10.13	10.25	9.95	9.99	-1.48%	-0.99%	-5.04%	25195	0.2542	123.48	10.09	-5.17%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200904	10	10.18	9.95	10.14	-0.29%	0.8%	-3.61%	24064	0.242	117.56	10.06	-5.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200903	10.19	10.28	10.15	10.17	-0.29%	-0.39%	-3.33%	23282	0.2378	115.52	10.21	-4.04%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200902	10.3	10.35	10.16	10.2	-0.97%	-0.1%	-3.04%	24939	0.2546	123.68	10.21	-4.04%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200901	10.37	10.4	10.26	10.3	-0.77%	-0.1%	-2.09%	16318	0.1682	81.71	10.31	-3.1%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200831	10.38	10.46	10.27	10.38	0.58%	0.19%	-1.33%	34867	0.3613	175.51	10.36	-2.63%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200828	10.28	10.36	10.16	10.32	0.1%	0.39%	-1.9%	20169	0.2074	100.75	10.28	-3.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200827	10.36	10.41	10.18	10.31	-0.39%	0.49%	-2%	30159	0.3093	150.25	10.26	-3.57%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200826	10.3	10.51	10.19	10.35	-0.48%	0.39%	-1.62%	57442	0.5923	287.72	10.31	-3.1%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200825	10.63	10.66	10.3	10.4	-2.07%	-0.76%	-1.14%	32591	0.3416	165.94	10.48	-1.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200824	10.53	10.65	10.4	10.62	1.34%	0.57%	0.95%	40370	0.4262	207.03	10.56	-0.75%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200821	10.27	10.61	10.27	10.48	2.24%	0%	-0.38%	48363	0.5067	246.14	10.48	-1.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200820	10.29	10.34	10.2	10.25	-0.49%	-0.19%	-2.57%	22827	0.2344	113.86	10.27	-3.48%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200819	10.32	10.53	10.18	10.3	-0.29%	-0.39%	-2.09%	47889	0.4954	240.65	10.34	-2.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200818	10.41	10.46	10.2	10.33	0%	0.1%	-1.81%	38654	0.3988	193.72	10.32	-3.01%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200817	10.18	10.42	10.06	10.33	1.57%	0.1%	-1.81%	44101	0.455	221.02	10.32	-3.01%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200814	10.02	10.25	9.93	10.17	1.5%	0.79%	-3.33%	32643	0.3293	159.96	10.09	-5.17%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200813	9.86	10.13	9.86	10.02	1.83%	0.2%	-4.75%	31720	0.3173	154.13	10	-6.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200812	9.88	9.94	9.64	9.84	-0.71%	0.72%	-6.46%	28172	0.2751	133.63	9.77	-8.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200811	10.13	10.2	9.9	9.91	-2.56%	-1.39%	-5.8%	35637	0.3581	173.95	10.05	-5.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200810	9.95	10.19	9.86	10.17	2.21%	0.89%	-3.33%	43506	0.4386	213.06	10.08	-5.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200807	10.07	10.12	9.83	9.95	-1.49%	-0.1%	-5.42%	26802	0.2669	129.65	9.96	-6.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200806	10.23	10.29	9.99	10.1	-1.75%	-0.1%	-3.99%	34278	0.3466	168.37	10.11	-4.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200805	10.15	10.3	9.95	10.28	2.49%	1.48%	-2.28%	39112	0.3961	192.41	10.13	-4.79%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200804	10.07	10.17	10.01	10.03	-0.1%	-0.3%	-4.66%	32944	0.3315	161.03	10.06	-5.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200803	9.85	10.08	9.85	10.04	2.03%	0.5%	-4.56%	48027	0.4797	233.02	9.99	-6.11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200731	9.93	9.99	9.73	9.84	-0.3%	0%	-6.46%	30825	0.3034	147.38	9.84	-7.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200730	9.87	10.04	9.82	9.87	0%	-0.6%	-6.18%	39850	0.3956	192.17	9.93	-6.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200729	9.77	9.88	9.6	9.87	0.92%	1.13%	-6.18%	27940	0.2726	132.42	9.76	-8.27%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200728	9.73	9.85	9.65	9.78	0.62%	0.51%	-7.03%	25804	0.2511	121.98	9.73	-8.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200727	9.72	9.88	9.58	9.72	-0.61%	0%	-7.6%	23621	0.2295	111.48	9.72	-8.65%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200724	9.91	10.13	9.69	9.78	-2%	-1.21%	-7.03%	39046	0.3864	187.7	9.9	-6.95%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200723	10.08	10.12	9.81	9.98	-0.99%	0.2%	-5.13%	39180	0.3901	189.5	9.96	-6.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200722	10.39	10.4	10.02	10.08	-1.56%	-0.98%	-4.18%	49111	0.5	242.88	10.18	-4.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200721	10.29	10.46	10.15	10.24	-0.58%	-0.49%	-2.66%	48544	0.4993	242.54	10.29	-3.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200720	9.49	10.39	9.49	10.3	8.99%	2.49%	-2.09%	88118	0.8856	430.2	10.05	-5.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200717	9.47	9.57	9.38	9.45	-0.21%	-0.21%	-10.17%	26450	0.2504	121.64	9.47	-11%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200716	9.72	9.85	9.46	9.47	-2.47%	-1.97%	-9.98%	36758	0.355	172.45	9.66	-9.21%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200715	9.98	10.08	9.67	9.71	-2.22%	-1.32%	-7.7%	32958	0.3242	157.49	9.84	-7.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200714	9.99	10.1	9.72	9.93	-0.6%	0%	-5.61%	40178	0.3989	193.77	9.93	-6.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200713	9.84	10.16	9.82	9.99	1.42%	-0.3%	-5.04%	44731	0.448	217.62	10.02	-5.83%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200710	9.9	9.96	9.76	9.85	-1.1%	-0.2%	-6.37%	26649	0.263	127.76	9.87	-7.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200709	9.76	10	9.7	9.96	1.84%	0.81%	-5.32%	41039	0.4053	196.88	9.88	-7.14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200708	9.74	9.78	9.58	9.78	1.56%	0.93%	-7.03%	33113	0.3208	155.83	9.69	-8.93%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200707	9.76	9.9	9.58	9.63	-1.13%	-1.13%	-8.46%	42851	0.4173	202.71	9.74	-8.46%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200706	9.46	9.82	9.43	9.74	2.96%	1.04%	-7.41%	44931	0.433	210.34	9.64	-9.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200703	9.18	9.46	9.16	9.46	3.5%	1.61%	-10.08%	43351	0.4035	196.01	9.31	-12.5%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200702	9.07	9.16	9.02	9.14	0.88%	0.33%	-13.12%	20071	0.1828	88.8	9.11	-14.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200701	8.93	9.07	8.9	9.06	1.46%	0.78%	-13.88%	18642	0.1676	81.41	8.99	-15.51%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200630	8.96	8.99	8.92	8.93	0%	-0.11%	-15.11%	13002	0.1163	56.49	8.94	-15.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200629	8.95	8.96	8.86	8.93	-0.22%	0.22%	-15.11%	11387	0.1015	49.31	8.91	-16.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200624	8.87	8.96	8.82	8.95	1.02%	0.79%	-14.92%	12173	0.1081	52.51	8.88	-16.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200623	8.96	8.96	8.85	8.86	-0.67%	-0.23%	-15.78%	13234	0.1175	57.08	8.88	-16.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200622	8.95	8.99	8.89	8.92	-0.34%	-0.22%	-15.21%	13031	0.1165	56.59	8.94	-15.98%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200619	8.88	8.97	8.86	8.95	0.79%	0.22%	-14.92%	12881	0.115	55.86	8.93	-16.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200618	8.86	8.89	8.85	8.88	0.23%	0.11%	-15.59%	10799	0.0958	46.54	8.87	-16.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200617	8.99	8.99	8.83	8.86	-0.56%	-0.34%	-15.78%	31339	0.2785	135.29	8.89	-16.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200616	9.26	9.26	9.12	9.21	0.22%	0.44%	-12.45%	22729	0.2084	101.23	9.17	-13.82%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200615	9.18	9.27	9.14	9.19	-0.11%	-0.22%	-12.64%	17305	0.1593	77.38	9.21	-13.44%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200612	8.98	9.24	8.98	9.2	0%	0.55%	-12.55%	16148	0.1478	71.8	9.15	-14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200611	9.15	9.27	9.11	9.2	1.21%	0%	-12.55%	26769	0.2462	119.6	9.2	-13.53%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200610	9.12	9.13	9.09	9.09	-0.33%	-0.11%	-13.59%	7635	0.0695	33.76	9.1	-14.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200609	9.14	9.15	9.09	9.12	-0.11%	0%	-13.31%	9462	0.0863	41.92	9.12	-14.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200608	9.19	9.19	9.1	9.13	-0.33%	0.11%	-13.21%	8822	0.0805	39.1	9.12	-14.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200605	9.11	9.17	9.06	9.16	0.55%	0.55%	-12.93%	10753	0.098	47.61	9.11	-14.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200604	9.12	9.15	9.06	9.11	0%	0%	-13.4%	10851	0.0988	47.99	9.11	-14.38%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200603	9.21	9.21	9.11	9.11	-0.87%	-0.44%	-13.4%	13045	0.1193	57.95	9.15	-14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200602	9.05	9.21	8.96	9.19	1.55%	0.66%	-12.64%	24087	0.2198	106.77	9.13	-14.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200601	8.88	9.06	8.88	9.05	2.14%	0.67%	-13.97%	19971	0.1795	87.2	8.99	-15.51%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200529	8.88	8.89	8.84	8.86	-0.45%	-0.11%	-15.78%	11549	0.1024	49.74	8.87	-16.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200528	8.89	9.02	8.81	8.9	0.11%	0.11%	-15.4%	20561	0.1828	88.8	8.89	-16.45%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200527	8.99	8.99	8.85	8.89	-0.89%	-0.11%	-15.49%	19101	0.17	82.58	8.9	-16.35%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200526	8.92	8.99	8.87	8.97	0.56%	0.45%	-14.73%	16049	0.1433	69.61	8.93	-16.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200525	9.06	9.06	8.88	8.92	-0.89%	-0.11%	-15.21%	12077	0.1078	52.37	8.93	-16.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200522	9.09	9.13	8.97	9	-1.21%	-0.44%	-14.45%	14298	0.1292	62.76	9.04	-15.04%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200521	9.11	9.16	9.05	9.11	-0.11%	0.11%	-13.4%	11797	0.1074	52.17	9.1	-14.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200520	9.18	9.18	9.1	9.12	-0.55%	0%	-13.31%	9502	0.0867	42.12	9.12	-14.29%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200519	9.2	9.22	9.13	9.17	0.55%	0.11%	-12.83%	8781	0.0804	39.06	9.16	-13.91%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200518	9.14	9.2	9.1	9.12	-0.44%	-0.11%	-13.31%	14114	0.1289	62.62	9.13	-14.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200515	9.22	9.27	9.15	9.16	-0.65%	-0.33%	-12.93%	14650	0.1347	65.43	9.19	-13.63%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200514	9.3	9.32	9.2	9.22	-0.97%	-0.43%	-12.36%	12045	0.1115	54.16	9.26	-12.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200513	9.31	9.33	9.24	9.31	0.22%	0.32%	-11.5%	8630	0.0801	38.91	9.28	-12.78%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200512	9.3	9.37	9.22	9.29	-0.32%	-0.11%	-11.69%	12167	0.1131	54.94	9.3	-12.59%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200511	9.27	9.45	9.25	9.32	0.54%	-0.21%	-11.41%	24282	0.2269	110.22	9.34	-12.22%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200508	9.19	9.31	9.18	9.27	0.87%	0.11%	-11.88%	19648	0.182	88.41	9.26	-12.97%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200507	9.21	9.28	9.15	9.19	-0.43%	-0.11%	-12.64%	21765	0.2003	97.3	9.2	-13.53%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200506	9.21	9.26	9.11	9.23	-0.11%	0.44%	-12.26%	22815	0.2096	101.82	9.19	-13.63%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200430	9.21	9.3	9.17	9.24	0.43%	0%	-12.17%	28277	0.2612	126.88	9.24	-13.16%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200429	9.51	9.55	9.17	9.2	-5.54%	-1.5%	-12.55%	63482	0.5928	287.96	9.34	-12.22%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200428	9.94	10.02	9.2	9.74	-2.79%	0.41%	-7.41%	24187	0.2347	114.01	9.7	-8.83%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200427	10.05	10.06	9.85	10.02	0.8%	0.6%	-4.75%	13154	0.131	63.64	9.96	-6.39%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200424	10.05	10.09	9.86	9.94	-1.09%	0.1%	-5.51%	12573	0.1249	60.67	9.93	-6.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200423	10.15	10.17	10.04	10.05	-0.4%	-0.4%	-4.47%	12302	0.1241	60.28	10.09	-5.17%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200422	9.8	10.18	9.8	10.09	2.02%	0.6%	-4.09%	23025	0.2309	112.16	10.03	-5.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200421	9.9	9.9	9.76	9.89	-0.1%	0.61%	-5.99%	10796	0.1061	51.54	9.83	-7.61%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200420	9.83	9.93	9.75	9.9	1.23%	0.51%	-5.89%	14514	0.1429	69.42	9.85	-7.42%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200417	9.8	9.84	9.76	9.78	0.41%	-0.2%	-7.03%	12371	0.1212	58.87	9.8	-7.89%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200416	9.7	9.78	9.65	9.74	0.1%	0.21%	-7.41%	7945	0.0772	37.5	9.72	-8.65%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200415	9.83	9.84	9.72	9.73	-0.51%	-0.51%	-7.51%	10450	0.1022	49.65	9.78	-8.08%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200414	9.73	9.8	9.7	9.78	0.51%	0.2%	-7.03%	10122	0.0988	47.99	9.76	-8.27%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200413	9.74	9.8	9.66	9.73	-0.21%	0%	-7.51%	9131	0.0888	43.14	9.73	-8.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200410	9.92	9.93	9.68	9.75	-1.52%	-0.2%	-7.32%	12216	0.1194	58	9.77	-8.18%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200409	9.92	9.95	9.85	9.9	0.2%	0%	-5.89%	12679	0.1255	60.96	9.9	-6.95%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200408	9.86	9.92	9.79	9.88	-0.3%	0.1%	-6.08%	14011	0.1383	67.18	9.87	-7.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200407	9.71	9.98	9.7	9.91	3.23%	0.71%	-5.8%	27073	0.2663	129.36	9.84	-7.52%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200403	9.59	9.63	9.52	9.6	0.52%	0.42%	-8.75%	8870	0.0848	41.19	9.56	-10.15%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200402	9.41	9.58	9.41	9.55	0.95%	0.53%	-9.22%	9193	0.0873	42.41	9.5	-10.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200401	9.42	9.55	9.42	9.46	0%	-0.42%	-10.08%	8883	0.0844	41	9.5	-10.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200331	9.66	9.7	9.41	9.46	-0.63%	-0.84%	-10.08%	11209	0.1069	51.93	9.54	-10.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200324	9.47	9.6	9.36	9.53	2.25%	0.53%	-9.41%	19503	0.1849	89.82	9.48	-10.9%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200323	9.48	9.52	9.3	9.32	-3.12%	-0.96%	-11.41%	15318	0.1442	70.05	9.41	-11.56%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200320	9.49	9.63	9.41	9.62	2.56%	1.26%	-8.56%	15945	0.1515	73.59	9.5	-10.71%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200319	9.49	9.49	9.21	9.38	0.54%	0.32%	-10.84%	14828	0.1387	67.38	9.35	-12.12%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200318	9.53	9.62	9.31	9.33	-0.85%	-1.69%	-11.31%	18169	0.1725	83.79	9.49	-10.81%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200317	9.52	9.55	9.16	9.41	-0.63%	0.64%	-10.55%	24053	0.2249	109.25	9.35	-12.12%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200316	9.88	9.9	9.31	9.47	-3.37%	-1.76%	-9.98%	48686	0.4691	227.87	9.64	-9.4%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200313	9.7	9.9	9.5	9.8	-2.97%	1.24%	-6.84%	40473	0.3917	190.27	9.68	-9.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200312	10.16	10.24	9.93	10.1	-1.85%	0.5%	-3.99%	32385	0.3254	158.07	10.05	-5.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200311	10.45	10.55	10.29	10.29	-1.44%	-1.25%	-2.19%	32351	0.337	163.7	10.42	-2.07%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200310	10.34	10.49	10.06	10.44	0.38%	1.36%	-0.76%	39366	0.4056	197.03	10.3	-3.2%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200309	10.66	10.8	10.36	10.4	-3.88%	-1.23%	-1.14%	43248	0.4554	221.22	10.53	-1.03%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200306	11.01	11.07	10.8	10.82	-2.61%	-0.64%	2.85%	37361	0.4067	197.56	10.89	2.35%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200305	11.13	11.26	10.98	11.11	0.09%	-0.09%	5.61%	47862	0.532	258.43	11.12	4.51%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200304	10.52	11.12	10.5	11.1	4.62%	1.83%	5.51%	75821	0.8265	401.49	10.9	2.44%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200303	10.75	10.89	10.53	10.61	-0.56%	-0.47%	0.86%	69800	0.744	361.41	10.66	0.19%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200302	10.03	10.83	10.03	10.67	5.12%	0.95%	1.43%	79004	0.8348	405.52	10.57	-0.66%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200228	10.48	10.58	10.08	10.15	0.79%	-1.93%	-3.52%	83210	0.8613	418.39	10.35	-2.73%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200227	9.92	10.16	9.92	10.07	1.41%	0.3%	-4.28%	27370	0.2747	133.44	10.04	-5.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200226	9.79	10.13	9.72	9.93	0%	-0.4%	-5.61%	34304	0.342	166.13	9.97	-6.3%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200225	9.91	9.97	9.74	9.93	-1.78%	0.61%	-5.61%	40589	0.4008	194.7	9.87	-7.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200224	10.09	10.12	9.85	10.11	0.1%	1.1%	-3.9%	37808	0.3779	183.57	10	-6.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200221	10.06	10.15	10.02	10.1	0.2%	0.2%	-3.99%	31719	0.3196	155.25	10.08	-5.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200220	9.96	10.1	9.88	10.08	1.31%	0.8%	-4.18%	25429	0.2542	123.48	10	-6.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200219	9.99	10.07	9.95	9.95	-0.8%	-0.5%	-5.42%	31114	0.311	151.07	10	-6.02%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200218	9.91	10.03	9.8	10.03	1.01%	1.01%	-4.66%	32708	0.3248	157.78	9.93	-6.67%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200217	9.7	9.94	9.7	9.93	2.37%	1.22%	-5.61%	35635	0.3497	169.87	9.81	-7.8%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200214	9.69	9.75	9.62	9.7	0.41%	0.1%	-7.79%	22154	0.2146	104.25	9.69	-8.93%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200213	9.82	9.84	9.66	9.66	-1.83%	-0.72%	-8.17%	23123	0.2249	109.25	9.73	-8.55%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200212	9.7	9.88	9.67	9.84	1.23%	0.82%	-6.46%	22519	0.2197	106.72	9.76	-8.27%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200211	9.77	9.85	9.72	9.72	-0.61%	-0.61%	-7.6%	24511	0.2397	116.44	9.78	-8.08%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200210	9.63	9.94	9.63	9.78	1.88%	0.2%	-7.03%	23817	0.2324	112.89	9.76	-8.27%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200207	9.59	9.65	9.43	9.6	0.31%	0.52%	-8.75%	19810	0.1891	91.86	9.55	-10.24%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200206	9.41	9.65	9.35	9.57	1.81%	0.31%	-9.03%	23850	0.2275	110.51	9.54	-10.34%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200205	9.12	9.59	9.11	9.4	3.18%	0.21%	-10.65%	29765	0.2793	135.67	9.38	-11.84%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200204	8.55	9.34	8.42	9.11	-0.44%	1.45%	-13.4%	39661	0.356	172.93	8.98	-15.6%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200203	9.15	9.15	9.15	9.15	-10.03%	0%	-13.02%	11328	0.1037	50.37	9.15	-14%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200123	10.65	10.65	10.06	10.17	-4.33%	-1.26%	-3.33%	36298	0.3739	181.63	10.3	-3.2%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200122	10.8	10.89	10.56	10.63	-2.21%	-0.56%	1.05%	35086	0.375	182.16	10.69	0.47%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200121	11.2	11.2	10.87	10.87	-2.6%	-0.82%	3.33%	32615	0.3574	173.61	10.96	3.01%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200120	11.15	11.26	10.96	11.16	-0.27%	0.54%	6.08%	21066	0.2339	113.62	11.1	4.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200117	11.22	11.47	11.16	11.19	-0.27%	-0.62%	6.37%	32483	0.3659	177.74	11.26	5.83%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200116	11.22	11.27	11.16	11.22	0.09%	0.09%	6.65%	15805	0.1771	86.03	11.21	5.36%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200115	11.4	11.41	11.15	11.21	-1.49%	-0.27%	6.56%	29658	0.3335	162	11.24	5.64%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200114	11.36	11.62	11.36	11.38	0.18%	-0.96%	8.17%	46541	0.5347	259.74	11.49	7.99%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200113	10.98	11.36	10.89	11.36	3.46%	1.43%	7.98%	46162	0.5172	251.24	11.2	5.26%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200110	10.83	11.04	10.73	10.98	1.86%	0.64%	4.37%	34587	0.3774	183.33	10.91	2.54%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200109	10.7	10.86	10.7	10.78	1.13%	0%	2.47%	21965	0.2367	114.98	10.78	1.32%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200108	10.89	10.89	10.61	10.66	-2.65%	-0.84%	1.33%	29827	0.3207	155.79	10.75	1.03%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200107	10.8	10.96	10.74	10.95	1.48%	0.74%	4.09%	29824	0.3243	157.53	10.87	2.16%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200106	10.79	10.85	10.72	10.79	-0.28%	0%	2.57%	26045	0.281	136.5	10.79	1.41%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200103	10.77	10.88	10.73	10.82	0.19%	0.09%	2.85%	19301	0.2087	101.38	10.81	1.6%	10.57	0%	10.52	0%	10.52	0%	0.24%
20200102	10.75	10.84	10.72	10.8	1.12%	0.09%	2.66%	23241	0.2508	121.83	10.79	1.41%	10.57	0%	10.52	0%	10.52	0%	0.24%