| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 2.99 | 3.03 | 2.99 | 3 | 0.67% | -0.33% | -0.33% | 50075 | 0.1506 | 50.26 | 3.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230927 | 3 | 3.01 | 2.97 | 2.98 | -0.67% | -0.33% | -1% | 55319 | 0.1654 | 53.99 | 2.99 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230926 | 3.05 | 3.06 | 3 | 3 | -2.28% | -0.66% | -0.33% | 63943 | 0.1932 | 60.09 | 3.02 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230925 | 3.09 | 3.11 | 3.05 | 3.07 | -0.65% | 0% | 1.99% | 53535 | 0.1644 | 46.95 | 3.07 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230922 | 3.09 | 3.11 | 3.06 | 3.09 | 0% | 0.32% | 2.66% | 84112 | 0.259 | 69.62 | 3.08 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230921 | 3.12 | 3.15 | 3.08 | 3.09 | -1.9% | -0.64% | 2.66% | 87575 | 0.2721 | 74.96 | 3.11 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230920 | 3.2 | 3.21 | 3.13 | 3.15 | -0.32% | -0.32% | 4.65% | 145384 | 0.4599 | 127.58 | 3.16 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230919 | 3.13 | 3.18 | 3.1 | 3.16 | 1.28% | 0.32% | 4.98% | 116710 | 0.3673 | 108.47 | 3.15 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230918 | 3.12 | 3.14 | 3.08 | 3.12 | 0% | 0% | 3.65% | 64544 | 0.2011 | 59.7 | 3.12 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230915 | 3.12 | 3.14 | 3.1 | 3.12 | -0.32% | 0% | 3.65% | 59635 | 0.186 | 51.22 | 3.12 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230914 | 3.16 | 3.16 | 3.11 | 3.13 | -0.32% | 0.32% | 3.99% | 70359 | 0.2198 | 60.15 | 3.12 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230913 | 3.16 | 3.19 | 3.12 | 3.14 | -0.95% | -0.63% | 4.32% | 98117 | 0.3096 | 82.63 | 3.16 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230912 | 3.11 | 3.18 | 3.1 | 3.17 | 1.93% | 0.63% | 5.32% | 148016 | 0.4664 | 123.71 | 3.15 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230911 | 3.07 | 3.17 | 3.04 | 3.11 | 1.97% | 0% | 3.32% | 117596 | 0.3655 | 97.98 | 3.11 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230908 | 3.04 | 3.08 | 3.04 | 3.05 | -0.65% | -0.33% | 1.33% | 47234 | 0.1443 | 36.51 | 3.06 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230907 | 3.11 | 3.12 | 3.05 | 3.07 | -1.29% | -0.32% | 1.99% | 71040 | 0.2186 | 51.56 | 3.08 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230906 | 3.09 | 3.12 | 3.08 | 3.11 | 0.65% | 0.32% | 3.32% | 62025 | 0.1923 | 45.08 | 3.1 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230905 | 3.12 | 3.15 | 3.07 | 3.09 | -1.28% | -0.32% | 2.66% | 92000 | 0.285 | 64.37 | 3.1 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230904 | 3.03 | 3.13 | 2.98 | 3.13 | 3.3% | 1.29% | 3.99% | 131066 | 0.405 | 87.64 | 3.09 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230901 | 3 | 3.03 | 2.97 | 3.03 | 1% | 0.66% | 0.66% | 62353 | 0.1877 | 41.88 | 3.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230831 | 3.02 | 3.02 | 2.97 | 3 | -0.99% | 0.33% | -0.33% | 75185 | 0.2249 | 50.2 | 2.99 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230830 | 3.02 | 3.06 | 3.02 | 3.03 | 0% | -0.33% | 0.66% | 62827 | 0.191 | 43.17 | 3.04 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230829 | 3.05 | 3.06 | 3.01 | 3.03 | 0.33% | 0% | 0.66% | 71705 | 0.2176 | 58.07 | 3.03 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230828 | 3.06 | 3.1 | 3.01 | 3.02 | 2.72% | -0.98% | 0.33% | 140608 | 0.4295 | 116.06 | 3.05 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230825 | 2.97 | 3.05 | 2.93 | 2.94 | -0.34% | -2% | -2.33% | 110875 | 0.3327 | 91.23 | 3 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230824 | 2.98 | 2.99 | 2.91 | 2.95 | 0.34% | 0% | -1.99% | 45624 | 0.1347 | 38.77 | 2.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230823 | 2.97 | 2.99 | 2.94 | 2.94 | -1.67% | -0.68% | -2.33% | 55802 | 0.1653 | 48.8 | 2.96 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230822 | 3.01 | 3.04 | 2.94 | 2.99 | -0.66% | 0.34% | -0.66% | 89851 | 0.2679 | 84.52 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230821 | 3.05 | 3.08 | 3 | 3.01 | -1.31% | -0.99% | 0% | 54052 | 0.1641 | 59.26 | 3.04 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230818 | 3.11 | 3.13 | 3.04 | 3.05 | -1.93% | -0.97% | 1.33% | 53622 | 0.1652 | 60.59 | 3.08 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230817 | 3.06 | 3.11 | 3 | 3.11 | 2.3% | 1.3% | 3.32% | 82457 | 0.2532 | 89.71 | 3.07 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230816 | 3.02 | 3.07 | 3.01 | 3.04 | 0% | -0.33% | 1% | 56029 | 0.1707 | 61.46 | 3.05 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230815 | 3.07 | 3.08 | 3.02 | 3.04 | -1.3% | 0% | 1% | 56579 | 0.1721 | 56.09 | 3.04 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230814 | 3.06 | 3.08 | 3.01 | 3.08 | 0.65% | 1.32% | 2.33% | 78588 | 0.2391 | 73.57 | 3.04 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230811 | 3.14 | 3.15 | 3.05 | 3.06 | -2.55% | -0.97% | 1.66% | 87340 | 0.2696 | 75.48 | 3.09 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230810 | 3.1 | 3.15 | 3.09 | 3.14 | 1.62% | 0% | 4.32% | 62139 | 0.1949 | 49.8 | 3.14 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230809 | 3.13 | 3.13 | 3.08 | 3.09 | -1.28% | -0.32% | 2.66% | 55816 | 0.1733 | 38.89 | 3.1 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230808 | 3.15 | 3.16 | 3.11 | 3.13 | -0.32% | 0% | 3.99% | 46098 | 0.1443 | 29.25 | 3.13 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230807 | 3.14 | 3.16 | 3.12 | 3.14 | -0.32% | 0% | 4.32% | 85386 | 0.268 | 51.69 | 3.14 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230804 | 3.19 | 3.21 | 3.14 | 3.15 | -1.56% | -0.63% | 4.65% | 92486 | 0.293 | 57.56 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230803 | 3.21 | 3.21 | 3.16 | 3.2 | -0.31% | 0.63% | 6.31% | 64146 | 0.2042 | 40.64 | 3.18 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230802 | 3.17 | 3.24 | 3.17 | 3.21 | 0.63% | 0% | 6.64% | 128516 | 0.4122 | 81.43 | 3.21 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230801 | 3.18 | 3.2 | 3.16 | 3.19 | 0% | 0.31% | 5.98% | 87555 | 0.2782 | 55.91 | 3.18 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230731 | 3.13 | 3.19 | 3.13 | 3.19 | 1.92% | 0.63% | 5.98% | 151296 | 0.4801 | 92.18 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230728 | 3.11 | 3.14 | 3.07 | 3.13 | 0.32% | 0.64% | 3.99% | 130770 | 0.407 | 83.42 | 3.11 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230727 | 3.13 | 3.19 | 3.11 | 3.12 | 0.32% | -0.64% | 3.65% | 223474 | 0.7012 | 153.29 | 3.14 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230726 | 3.03 | 3.13 | 3.03 | 3.11 | 2.64% | 0.97% | 3.32% | 184175 | 0.5679 | 144.41 | 3.08 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230725 | 2.97 | 3.03 | 2.97 | 3.03 | 2.36% | 0.66% | 0.66% | 109072 | 0.3288 | 97.23 | 3.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230724 | 2.98 | 2.99 | 2.95 | 2.96 | -1.33% | -0.34% | -1.66% | 54869 | 0.1627 | 52.42 | 2.97 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230721 | 2.97 | 3 | 2.95 | 3 | 1.35% | 0.67% | -0.33% | 56291 | 0.168 | 55.03 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230720 | 2.99 | 3 | 2.96 | 2.96 | -0.67% | -0.67% | -1.66% | 44461 | 0.1325 | 44.14 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230719 | 2.98 | 3 | 2.96 | 2.98 | 0% | 0% | -1% | 43405 | 0.1292 | 42.48 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230718 | 2.93 | 3.02 | 2.91 | 2.98 | 1.71% | 0.34% | -1% | 76814 | 0.2279 | 69.32 | 2.97 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230717 | 2.92 | 2.95 | 2.88 | 2.93 | 0.34% | 0% | -2.66% | 43875 | 0.1284 | 44.9 | 2.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230714 | 2.94 | 2.95 | 2.91 | 2.92 | -1.02% | -0.34% | -2.99% | 55641 | 0.1628 | 56.92 | 2.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230713 | 2.94 | 2.97 | 2.93 | 2.95 | 0.34% | 0% | -1.99% | 43954 | 0.1296 | 45.02 | 2.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230712 | 2.97 | 2.99 | 2.93 | 2.94 | -0.68% | -0.68% | -2.33% | 49664 | 0.1468 | 37.54 | 2.96 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230711 | 2.95 | 2.98 | 2.94 | 2.96 | 0% | 0% | -1.66% | 39665 | 0.1174 | 40.56 | 2.96 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230710 | 2.95 | 2.98 | 2.94 | 2.96 | 0% | 0% | -1.66% | 40450 | 0.1197 | 30.23 | 2.96 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230707 | 2.96 | 2.98 | 2.93 | 2.96 | -0.67% | 0.34% | -1.66% | 61396 | 0.1812 | 45.18 | 2.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230706 | 3.02 | 3.02 | 2.96 | 2.98 | -1.32% | 0.34% | -1% | 93766 | 0.2789 | 92.4 | 2.97 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230705 | 2.94 | 3.09 | 2.92 | 3.02 | 2.72% | 0.33% | 0.33% | 194776 | 0.587 | 141.65 | 3.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230704 | 2.95 | 2.97 | 2.93 | 2.94 | -0.34% | -0.34% | -2.33% | 49010 | 0.1445 | 59.92 | 2.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230703 | 2.9 | 2.97 | 2.9 | 2.95 | 1.72% | 0.34% | -1.99% | 64088 | 0.1885 | 80.31 | 2.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230630 | 2.86 | 2.91 | 2.85 | 2.9 | 1.75% | 0.35% | -3.65% | 65391 | 0.1891 | 84.67 | 2.89 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230629 | 2.84 | 2.87 | 2.83 | 2.85 | 0.35% | 0% | -5.32% | 44002 | 0.1255 | 58.28 | 2.85 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230628 | 2.84 | 2.85 | 2.78 | 2.84 | 0% | 0.71% | -5.65% | 50938 | 0.1436 | 67.01 | 2.82 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230627 | 2.77 | 2.84 | 2.75 | 2.84 | 2.9% | 0.71% | -5.65% | 67617 | 0.1906 | 84.62 | 2.82 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230626 | 2.78 | 2.8 | 2.75 | 2.76 | -1.08% | -0.36% | -8.31% | 56374 | 0.1562 | 69.63 | 2.77 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230621 | 2.82 | 2.83 | 2.79 | 2.79 | -1.06% | -0.36% | -7.31% | 50357 | 0.1412 | 66.02 | 2.8 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230620 | 2.87 | 2.87 | 2.81 | 2.82 | -1.4% | 0% | -6.31% | 56305 | 0.1589 | 73.85 | 2.82 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230619 | 2.9 | 2.9 | 2.85 | 2.86 | -1.04% | -0.35% | -4.98% | 50945 | 0.1464 | 67.11 | 2.87 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230616 | 2.89 | 2.91 | 2.88 | 2.89 | 0% | 0% | -3.99% | 36668 | 0.106 | 47.75 | 2.89 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230615 | 2.9 | 2.91 | 2.86 | 2.89 | 0% | 0.35% | -3.99% | 40842 | 0.1175 | 50.49 | 2.88 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230614 | 2.86 | 2.89 | 2.84 | 2.89 | 0.7% | 0.7% | -3.99% | 39556 | 0.1136 | 47.66 | 2.87 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230613 | 2.89 | 2.91 | 2.86 | 2.87 | -0.69% | -0.35% | -4.65% | 39537 | 0.1138 | 47.28 | 2.88 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230612 | 2.86 | 2.9 | 2.79 | 2.89 | 1.05% | 1.4% | -3.99% | 87609 | 0.2495 | 99.36 | 2.85 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230609 | 2.92 | 2.94 | 2.85 | 2.86 | -1.72% | -0.69% | -4.98% | 81933 | 0.2362 | 91.08 | 2.88 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230608 | 2.92 | 2.93 | 2.9 | 2.91 | -0.34% | 0% | -3.32% | 37015 | 0.1078 | 41.53 | 2.91 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230607 | 2.93 | 2.93 | 2.9 | 2.92 | -0.34% | 0% | -2.99% | 48568 | 0.1417 | 48.43 | 2.92 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230606 | 3.01 | 3.01 | 2.93 | 2.93 | -2.66% | -1.35% | -2.66% | 49236 | 0.146 | 50.19 | 2.97 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230605 | 3 | 3.02 | 2.99 | 3.01 | 0.33% | 0% | 0% | 51632 | 0.1553 | 54.65 | 3.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230602 | 2.95 | 3.01 | 2.94 | 3 | 1.69% | 0.67% | -0.33% | 65722 | 0.196 | 70.34 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230601 | 2.91 | 2.97 | 2.9 | 2.95 | 1.37% | 0.34% | -1.99% | 57683 | 0.1695 | 47.34 | 2.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230531 | 2.94 | 2.94 | 2.9 | 2.91 | -1.36% | -0.34% | -3.32% | 45816 | 0.1336 | 38.43 | 2.92 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230530 | 2.94 | 2.96 | 2.9 | 2.95 | 1.37% | 0.34% | -1.99% | 65891 | 0.1935 | 72.7 | 2.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230529 | 2.99 | 3.01 | 2.9 | 2.91 | -2.68% | -0.68% | -3.32% | 111993 | 0.3282 | 125.88 | 2.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230526 | 3.02 | 3.03 | 2.95 | 2.99 | -0.99% | 0.34% | -0.66% | 64582 | 0.1927 | 75.97 | 2.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230525 | 3.13 | 3.13 | 2.97 | 3.02 | -3.51% | -0.66% | 0.33% | 144259 | 0.4379 | 171.13 | 3.04 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230524 | 3.18 | 3.18 | 3.12 | 3.13 | -0.95% | -0.32% | 3.99% | 40905 | 0.1284 | 49.35 | 3.14 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230523 | 3.17 | 3.19 | 3.15 | 3.16 | -0.32% | -0.32% | 4.98% | 31949 | 0.1012 | 36.49 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230522 | 3.17 | 3.18 | 3.15 | 3.17 | 0% | 0% | 5.32% | 31527 | 0.0999 | 32.85 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230519 | 3.19 | 3.19 | 3.16 | 3.17 | -0.31% | 0% | 5.32% | 32535 | 0.1032 | 32.35 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230518 | 3.18 | 3.2 | 3.17 | 3.18 | -0.31% | 0% | 5.65% | 35326 | 0.1124 | 34.51 | 3.18 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230517 | 3.15 | 3.19 | 3.13 | 3.19 | 0.95% | 0.63% | 5.98% | 42594 | 0.1349 | 41.61 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230516 | 3.18 | 3.2 | 3.14 | 3.16 | -0.63% | 0.32% | 4.98% | 38693 | 0.122 | 38.09 | 3.15 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230515 | 3.15 | 3.18 | 3.13 | 3.18 | 0.95% | 0.95% | 5.65% | 41313 | 0.1302 | 39.58 | 3.15 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230510 | 3.12 | 3.17 | 3.11 | 3.14 | 0.32% | 0% | 4.32% | 54019 | 0.1697 | 15.16 | 3.14 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230509 | 3.21 | 3.21 | 3.13 | 3.13 | -2.49% | -1.26% | 3.99% | 94716 | 0.3 | 95.73 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230508 | 3.2 | 3.22 | 3.17 | 3.21 | 0% | 0.31% | 6.64% | 52334 | 0.1674 | 59.55 | 3.2 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230505 | 3.22 | 3.23 | 3.17 | 3.21 | -0.93% | 0.31% | 6.64% | 54059 | 0.1729 | 63.26 | 3.2 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230504 | 3.16 | 3.25 | 3.12 | 3.24 | 0.93% | 0.93% | 7.64% | 66165 | 0.2124 | 83.41 | 3.21 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230428 | 3.16 | 3.22 | 3.14 | 3.21 | 1.58% | 0.63% | 6.64% | 47946 | 0.153 | 60.11 | 3.19 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230427 | 3.18 | 3.19 | 3.14 | 3.16 | -0.63% | 0% | 4.98% | 37551 | 0.1187 | 39.7 | 3.16 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230426 | 3.15 | 3.19 | 3.13 | 3.18 | 1.27% | 0.32% | 5.65% | 46611 | 0.1476 | 46.55 | 3.17 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230425 | 3.26 | 3.27 | 3.12 | 3.14 | -3.68% | -0.63% | 4.32% | 87152 | 0.2757 | 83.04 | 3.16 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230424 | 3.3 | 3.3 | 3.23 | 3.26 | -1.21% | 0% | 8.31% | 52162 | 0.17 | 53.06 | 3.26 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230421 | 3.36 | 3.38 | 3.3 | 3.3 | -1.79% | -0.9% | 9.63% | 70930 | 0.2361 | 73.38 | 3.33 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230420 | 3.39 | 3.39 | 3.36 | 3.36 | -1.18% | -0.3% | 11.63% | 50832 | 0.1714 | 55.34 | 3.37 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230419 | 3.44 | 3.44 | 3.39 | 3.4 | -1.45% | 0% | 12.96% | 62646 | 0.2133 | 70.51 | 3.4 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230418 | 3.49 | 3.49 | 3.43 | 3.45 | -1.43% | 0% | 14.62% | 58776 | 0.2027 | 67.72 | 3.45 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230417 | 3.47 | 3.5 | 3.43 | 3.5 | 0.29% | 1.16% | 16.28% | 77665 | 0.269 | 90.26 | 3.46 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230414 | 3.5 | 3.57 | 3.49 | 3.49 | 0.87% | -0.85% | 15.95% | 170318 | 0.5998 | 207.32 | 3.52 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230413 | 3.48 | 3.48 | 3.43 | 3.46 | 0.29% | 0% | 14.95% | 71837 | 0.2486 | 103.23 | 3.46 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230412 | 3.41 | 3.45 | 3.4 | 3.45 | 1.77% | 0.29% | 14.62% | 73623 | 0.2532 | 108.03 | 3.44 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230411 | 3.36 | 3.39 | 3.35 | 3.39 | 0.89% | 0.59% | 12.62% | 44867 | 0.1513 | 69.43 | 3.37 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230410 | 3.42 | 3.42 | 3.36 | 3.36 | -1.75% | -0.59% | 11.63% | 58163 | 0.1964 | 89.51 | 3.38 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230407 | 3.39 | 3.43 | 3.38 | 3.42 | 0.88% | 0.29% | 13.62% | 34914 | 0.1192 | 55.12 | 3.41 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230406 | 3.42 | 3.42 | 3.38 | 3.39 | -0.29% | 0% | 12.62% | 33609 | 0.1141 | 50.95 | 3.39 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230404 | 3.46 | 3.46 | 3.39 | 3.4 | -1.73% | -0.29% | 12.96% | 56497 | 0.1926 | 80.47 | 3.41 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230403 | 3.44 | 3.46 | 3.41 | 3.46 | 0.58% | 0.29% | 14.95% | 51891 | 0.1788 | 73.21 | 3.45 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230331 | 3.4 | 3.44 | 3.4 | 3.44 | 1.18% | 0.58% | 14.29% | 48938 | 0.1676 | 66.17 | 3.42 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230330 | 3.4 | 3.4 | 3.35 | 3.4 | 0.29% | 0.59% | 12.96% | 51242 | 0.173 | 66.76 | 3.38 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230329 | 3.45 | 3.46 | 3.39 | 3.39 | -1.74% | -0.59% | 12.62% | 72402 | 0.2469 | 89.46 | 3.41 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230328 | 3.46 | 3.48 | 3.44 | 3.45 | -0.29% | -0.29% | 14.62% | 42806 | 0.148 | 49.95 | 3.46 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230327 | 3.49 | 3.49 | 3.45 | 3.46 | -1.14% | -0.29% | 14.95% | 50091 | 0.1737 | 52.69 | 3.47 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230324 | 3.52 | 3.52 | 3.48 | 3.5 | -0.57% | 0% | 16.28% | 48856 | 0.1709 | 43.41 | 3.5 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230323 | 3.53 | 3.53 | 3.5 | 3.52 | -0.56% | 0.28% | 16.94% | 53101 | 0.1866 | 13.28 | 3.51 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230322 | 3.53 | 3.56 | 3.52 | 3.54 | 0% | 0% | 17.61% | 64183 | 0.227 | 45.33 | 3.54 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230321 | 3.5 | 3.54 | 3.48 | 3.54 | 1.14% | 0.85% | 17.61% | 62017 | 0.2177 | 43.69 | 3.51 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230320 | 3.48 | 3.55 | 3.46 | 3.5 | 0.57% | 0% | 16.28% | 79766 | 0.2788 | 54.29 | 3.5 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230317 | 3.51 | 3.53 | 3.48 | 3.48 | 0% | -0.57% | 15.61% | 73459 | 0.2571 | 49.93 | 3.5 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230316 | 3.57 | 3.58 | 3.48 | 3.48 | -2.79% | -0.85% | 15.61% | 93002 | 0.3267 | 62.54 | 3.51 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230315 | 3.5 | 3.61 | 3.49 | 3.58 | 2.29% | 0.56% | 18.94% | 121982 | 0.4339 | 78.57 | 3.56 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230314 | 3.52 | 3.58 | 3.45 | 3.5 | -1.13% | -0.28% | 16.28% | 130440 | 0.4574 | 80.73 | 3.51 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230313 | 3.6 | 3.61 | 3.49 | 3.54 | -3.8% | -0.28% | 17.61% | 231940 | 0.8226 | 150.57 | 3.55 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230310 | 3.61 | 3.8 | 3.53 | 3.68 | 1.66% | -0.27% | 22.26% | 337572 | 1.2446 | 256.03 | 3.69 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230309 | 3.63 | 3.65 | 3.61 | 3.62 | -0.55% | -0.28% | 20.27% | 53259 | 0.1931 | 50.49 | 3.63 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230308 | 3.61 | 3.65 | 3.61 | 3.64 | 0.28% | 0.28% | 20.93% | 67644 | 0.2455 | 62.67 | 3.63 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230307 | 3.72 | 3.72 | 3.62 | 3.63 | -1.89% | -0.82% | 20.6% | 107809 | 0.395 | 99.4 | 3.66 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230306 | 3.74 | 3.75 | 3.7 | 3.7 | -1.07% | -0.54% | 22.92% | 76995 | 0.2862 | 69.15 | 3.72 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230303 | 3.78 | 3.79 | 3.72 | 3.74 | -1.32% | -0.27% | 24.25% | 87969 | 0.3299 | 79.18 | 3.75 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230302 | 3.79 | 3.85 | 3.77 | 3.79 | 0.53% | -0.52% | 25.91% | 164726 | 0.6268 | 147.74 | 3.81 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230301 | 3.72 | 3.79 | 3.71 | 3.77 | 1.34% | 0.27% | 25.25% | 155193 | 0.5828 | 139.34 | 3.76 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230228 | 3.68 | 3.72 | 3.66 | 3.72 | 1.64% | 0.81% | 23.59% | 73707 | 0.2717 | 68.75 | 3.69 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230227 | 3.71 | 3.71 | 3.66 | 3.66 | -1.35% | -0.81% | 21.59% | 60114 | 0.2216 | 55.24 | 3.69 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230224 | 3.72 | 3.74 | 3.68 | 3.71 | -0.54% | 0.27% | 23.26% | 53334 | 0.1975 | 46.78 | 3.7 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230223 | 3.77 | 3.78 | 3.71 | 3.73 | -0.8% | -0.27% | 23.92% | 70933 | 0.2652 | 57.91 | 3.74 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230222 | 3.8 | 3.8 | 3.75 | 3.76 | -1.31% | -0.27% | 24.92% | 77935 | 0.2937 | 62.36 | 3.77 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230221 | 3.74 | 3.82 | 3.74 | 3.81 | 1.87% | 0.53% | 26.58% | 146997 | 0.5573 | 118.44 | 3.79 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230220 | 3.7 | 3.74 | 3.66 | 3.74 | 1.36% | 1.08% | 24.25% | 86644 | 0.3202 | 70.46 | 3.7 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230217 | 3.68 | 3.74 | 3.67 | 3.69 | 0.54% | -0.54% | 22.59% | 107536 | 0.3987 | 87.03 | 3.71 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230216 | 3.78 | 3.79 | 3.63 | 3.67 | -2.65% | -1.34% | 21.93% | 143200 | 0.5331 | 113.57 | 3.72 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230215 | 3.81 | 3.81 | 3.75 | 3.77 | -1.05% | -0.26% | 25.25% | 91766 | 0.3467 | 69.34 | 3.78 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230214 | 3.81 | 3.82 | 3.78 | 3.81 | 0.26% | 0.26% | 26.58% | 83566 | 0.3173 | 55.24 | 3.8 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230213 | 3.81 | 3.83 | 3.79 | 3.8 | -0.52% | 0% | 26.25% | 102184 | 0.3884 | 66.97 | 3.8 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230210 | 3.81 | 3.86 | 3.79 | 3.82 | 0.26% | -0.26% | 26.91% | 119066 | 0.4558 | 77.45 | 3.83 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230209 | 3.77 | 3.84 | 3.76 | 3.81 | 0.79% | 0% | 26.58% | 109280 | 0.4159 | 71.28 | 3.81 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230208 | 3.82 | 3.82 | 3.76 | 3.78 | -0.53% | -0.26% | 25.58% | 74643 | 0.2826 | 48.76 | 3.79 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230207 | 3.76 | 3.81 | 3.75 | 3.8 | 1.06% | 0.53% | 26.25% | 101961 | 0.3853 | 63.48 | 3.78 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230206 | 3.77 | 3.81 | 3.73 | 3.76 | -1.05% | -0.27% | 24.92% | 95414 | 0.3594 | 59.83 | 3.77 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230203 | 3.8 | 3.83 | 3.74 | 3.8 | 0% | 0.53% | 26.25% | 137965 | 0.5219 | 79.43 | 3.78 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230202 | 3.88 | 3.89 | 3.76 | 3.8 | -0.52% | -0.26% | 26.25% | 225510 | 0.8581 | 134.67 | 3.81 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230201 | 3.71 | 3.84 | 3.69 | 3.82 | 3.52% | 0.53% | 26.91% | 284700 | 1.081 | 190.9 | 3.8 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230131 | 3.65 | 3.69 | 3.63 | 3.69 | 1.1% | 0.54% | 22.59% | 105455 | 0.3866 | 81.22 | 3.67 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230130 | 3.63 | 3.67 | 3.62 | 3.65 | 1.39% | 0% | 21.26% | 137956 | 0.5031 | 109.72 | 3.65 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230120 | 3.53 | 3.6 | 3.49 | 3.6 | 2.56% | 0.84% | 19.6% | 147698 | 0.5267 | 120.25 | 3.57 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230119 | 3.45 | 3.52 | 3.43 | 3.51 | 1.74% | 0.57% | 16.61% | 111958 | 0.3902 | 47.68 | 3.49 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230118 | 3.37 | 3.49 | 3.37 | 3.45 | 2.37% | 0.29% | 14.62% | 167899 | 0.5775 | 144.07 | 3.44 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230117 | 3.4 | 3.41 | 3.35 | 3.37 | -0.59% | 0.3% | 11.96% | 108177 | 0.364 | 98.41 | 3.36 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230116 | 3.45 | 3.45 | 3.33 | 3.39 | -4.78% | 0.3% | 12.62% | 275653 | 0.9323 | 254.81 | 3.38 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230113 | 3.54 | 3.62 | 3.53 | 3.56 | 0.56% | -0.28% | 18.27% | 97554 | 0.3484 | 119.45 | 3.57 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230112 | 3.53 | 3.57 | 3.52 | 3.54 | 0% | 0% | 17.61% | 49654 | 0.1758 | 62.56 | 3.54 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230111 | 3.57 | 3.6 | 3.53 | 3.54 | -0.84% | -0.56% | 17.61% | 58155 | 0.2072 | 69.96 | 3.56 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230110 | 3.62 | 3.64 | 3.57 | 3.57 | -1.38% | -0.56% | 18.6% | 61668 | 0.2211 | 72.39 | 3.59 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230109 | 3.6 | 3.63 | 3.58 | 3.62 | 1.12% | 0% | 20.27% | 87926 | 0.318 | 105.13 | 3.62 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230106 | 3.6 | 3.63 | 3.57 | 3.58 | -0.56% | -0.56% | 18.94% | 80652 | 0.2904 | 100.5 | 3.6 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230105 | 3.59 | 3.61 | 3.56 | 3.6 | 0.28% | 0.28% | 19.6% | 71392 | 0.2561 | 84.88 | 3.59 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230104 | 3.57 | 3.61 | 3.56 | 3.59 | 0.28% | 0.28% | 19.27% | 72362 | 0.2593 | 87 | 3.58 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20230103 | 3.51 | 3.59 | 3.48 | 3.58 | 1.99% | 0.85% | 18.94% | 87303 | 0.3101 | 103.97 | 3.55 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221230 | 3.52 | 3.52 | 3.48 | 3.51 | 0.57% | 0.29% | 16.61% | 56710 | 0.1983 | 30.86 | 3.5 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221229 | 3.52 | 3.54 | 3.49 | 3.49 | -0.85% | -0.29% | 15.95% | 65654 | 0.23 | 68.43 | 3.5 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221228 | 3.59 | 3.6 | 3.51 | 3.52 | -2.22% | -0.56% | 16.94% | 87025 | 0.3079 | 89.19 | 3.54 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221227 | 3.61 | 3.61 | 3.57 | 3.6 | 0.28% | 0.28% | 19.6% | 69711 | 0.2502 | 70.39 | 3.59 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221226 | 3.59 | 3.6 | 3.55 | 3.59 | 1.13% | 0.28% | 19.27% | 55553 | 0.1989 | 53.99 | 3.58 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221223 | 3.48 | 3.58 | 3.48 | 3.55 | 0% | 0.28% | 17.94% | 53564 | 0.1895 | 46.08 | 3.54 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221222 | 3.66 | 3.66 | 3.52 | 3.55 | -2.47% | -0.84% | 17.94% | 113468 | 0.4058 | 92.28 | 3.58 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221221 | 3.71 | 3.71 | 3.63 | 3.64 | -1.09% | -0.27% | 20.93% | 62082 | 0.2263 | 51.46 | 3.65 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221220 | 3.63 | 3.72 | 3.61 | 3.68 | 0.82% | 0.27% | 22.26% | 69444 | 0.2549 | 54.22 | 3.67 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221219 | 3.76 | 3.81 | 3.62 | 3.65 | -1.88% | -1.08% | 21.26% | 141081 | 0.5212 | 107.49 | 3.69 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221216 | 3.77 | 3.78 | 3.71 | 3.72 | -1.85% | -0.27% | 23.59% | 84034 | 0.3137 | 64.74 | 3.73 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221215 | 3.78 | 3.79 | 3.72 | 3.79 | 0.53% | 0.8% | 25.91% | 79412 | 0.2986 | 61.31 | 3.76 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221214 | 3.81 | 3.83 | 3.75 | 3.77 | -1.31% | -0.53% | 25.25% | 98298 | 0.373 | 45.84 | 3.79 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221213 | 3.81 | 3.85 | 3.8 | 3.82 | 0% | 0% | 26.91% | 88474 | 0.3381 | 67.17 | 3.82 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221212 | 3.89 | 3.9 | 3.81 | 3.82 | -2.3% | -0.52% | 26.91% | 113101 | 0.4346 | 86.86 | 3.84 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221209 | 3.95 | 3.96 | 3.87 | 3.91 | -0.26% | 0.26% | 29.9% | 115945 | 0.4518 | 94.65 | 3.9 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221208 | 3.92 | 3.96 | 3.9 | 3.92 | -0.51% | -0.25% | 30.23% | 103480 | 0.407 | 87.99 | 3.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221207 | 3.97 | 3.99 | 3.92 | 3.94 | -0.51% | -0.25% | 30.9% | 129922 | 0.5134 | 109.23 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221206 | 3.98 | 3.98 | 3.93 | 3.96 | -0.5% | 0.25% | 31.56% | 97032 | 0.3833 | 83.55 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221205 | 3.93 | 3.98 | 3.92 | 3.98 | 1.53% | 0.76% | 32.23% | 127820 | 0.5049 | 108.87 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221202 | 3.94 | 3.95 | 3.9 | 3.92 | -0.76% | 0% | 30.23% | 83944 | 0.3289 | 72.97 | 3.92 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221201 | 3.91 | 3.95 | 3.9 | 3.95 | 1.54% | 0.51% | 31.23% | 141231 | 0.555 | 120.66 | 3.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221130 | 3.91 | 3.92 | 3.87 | 3.89 | 0% | -0.26% | 29.24% | 78071 | 0.3042 | 69.44 | 3.9 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221129 | 3.83 | 3.9 | 3.83 | 3.89 | 1.57% | 0.26% | 29.24% | 91526 | 0.3547 | 77.55 | 3.88 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221128 | 3.85 | 3.86 | 3.77 | 3.83 | -1.29% | 0.52% | 27.24% | 90080 | 0.343 | 70.51 | 3.81 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221125 | 3.92 | 3.92 | 3.87 | 3.88 | -1.02% | -0.26% | 28.9% | 65890 | 0.2565 | 46.68 | 3.89 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221124 | 3.9 | 3.94 | 3.88 | 3.92 | 1.03% | 0.26% | 30.23% | 94695 | 0.3705 | 61.98 | 3.91 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221123 | 3.9 | 3.92 | 3.83 | 3.88 | -0.51% | 0.26% | 28.9% | 94911 | 0.3673 | 61.71 | 3.87 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221122 | 3.94 | 4 | 3.88 | 3.9 | -1.52% | -1.27% | 29.57% | 107098 | 0.4226 | 70.87 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221121 | 3.9 | 3.97 | 3.87 | 3.96 | 1.02% | 0.51% | 31.56% | 99745 | 0.3925 | 64.98 | 3.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221118 | 3.97 | 3.99 | 3.91 | 3.92 | -1.26% | -0.76% | 30.23% | 95332 | 0.3769 | 57.65 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221117 | 3.96 | 3.98 | 3.95 | 3.97 | 0% | 0.25% | 31.89% | 82728 | 0.3278 | 46.07 | 3.96 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221116 | 4.02 | 4.04 | 3.96 | 3.97 | -1.49% | -0.5% | 31.89% | 127015 | 0.5066 | 72.01 | 3.99 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221115 | 3.99 | 4.04 | 3.95 | 4.03 | 0.75% | 0.5% | 33.89% | 167342 | 0.6705 | 95.01 | 4.01 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221114 | 4.06 | 4.15 | 3.99 | 4 | 0.25% | -1.23% | 32.89% | 247129 | 1.002 | 146.81 | 4.05 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221111 | 4 | 4.03 | 3.95 | 3.99 | 1.27% | 0% | 32.56% | 189728 | 0.7566 | 122.52 | 3.99 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221110 | 3.94 | 3.96 | 3.9 | 3.94 | 0% | 0.25% | 30.9% | 111807 | 0.4393 | 68.65 | 3.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221109 | 3.95 | 3.97 | 3.92 | 3.94 | 0% | 0% | 30.9% | 99674 | 0.393 | 61.66 | 3.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221108 | 3.95 | 3.97 | 3.89 | 3.94 | 0% | 0.25% | 30.9% | 123757 | 0.4863 | 74.87 | 3.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221107 | 3.89 | 3.98 | 3.87 | 3.94 | 2.07% | 0% | 30.9% | 214309 | 0.844 | 131.06 | 3.94 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221104 | 3.73 | 3.89 | 3.73 | 3.86 | 3.49% | 0.52% | 28.24% | 237087 | 0.9115 | 150.6 | 3.84 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221103 | 3.71 | 3.75 | 3.69 | 3.73 | -0.27% | 0% | 23.92% | 74961 | 0.2793 | 51.29 | 3.73 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221102 | 3.75 | 3.76 | 3.7 | 3.74 | 0.27% | 0.27% | 24.25% | 141728 | 0.5292 | 92.71 | 3.73 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221101 | 3.63 | 3.74 | 3.63 | 3.73 | 2.75% | 1.36% | 23.92% | 121183 | 0.4464 | 74.91 | 3.68 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221031 | 3.64 | 3.68 | 3.6 | 3.63 | 0% | -0.27% | 20.6% | 97066 | 0.353 | 57.32 | 3.64 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221028 | 3.89 | 3.89 | 3.6 | 3.63 | -7.16% | -1.89% | 20.6% | 260550 | 0.9649 | 148.5 | 3.7 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221027 | 3.93 | 3.96 | 3.89 | 3.91 | -0.51% | -0.51% | 29.9% | 105792 | 0.4154 | 66.67 | 3.93 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221026 | 3.91 | 3.99 | 3.91 | 3.93 | -0.51% | -0.51% | 30.56% | 129979 | 0.513 | 80.37 | 3.95 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221025 | 3.91 | 3.95 | 3.8 | 3.95 | 0.77% | 1.8% | 31.23% | 115132 | 0.4468 | 68.22 | 3.88 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221024 | 3.99 | 4.04 | 3.9 | 3.92 | -1.26% | -1.51% | 30.23% | 115182 | 0.4579 | 68.4 | 3.98 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221021 | 4.03 | 4.05 | 3.97 | 3.97 | -1.24% | -0.75% | 31.89% | 91570 | 0.3664 | 54.61 | 4 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221020 | 4.07 | 4.08 | 3.98 | 4.02 | -1.47% | -0.25% | 33.55% | 124690 | 0.502 | 69.74 | 4.03 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221019 | 4.07 | 4.18 | 4.05 | 4.08 | 0.25% | -0.97% | 35.55% | 176121 | 0.7251 | 101.45 | 4.12 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221018 | 4.15 | 4.16 | 4.07 | 4.07 | -1.69% | -0.73% | 35.22% | 132460 | 0.543 | 76.98 | 4.1 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20221017 | 4.07 | 4.15 | 4.07 | 4.14 | 0.49% | 0.73% | 37.54% | 123768 | 0.5085 | 74.36 | 4.11 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0% |
| 20220721 | 5.01 | 5.3 | 4.9 | 4.95 | 1.85% | -2.56% | 64.45% | 2231565 | 11.3348 | 5963.17 | 5.08 | 68.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220720 | 4.41 | 4.86 | 4.37 | 4.86 | 9.95% | 5.42% | 61.46% | 1069158 | 4.9325 | 2594.96 | 4.61 | 52.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220719 | 4.44 | 4.48 | 4.32 | 4.42 | -0.67% | 0.68% | 46.84% | 541111 | 2.378 | 1251.05 | 4.39 | 45.36% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220718 | 4.25 | 4.49 | 4.22 | 4.45 | 3.97% | 1.37% | 47.84% | 766023 | 3.3621 | 1768.78 | 4.39 | 45.36% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220715 | 4.52 | 4.52 | 4.25 | 4.28 | -7.96% | -1.61% | 42.19% | 983773 | 4.2841 | 2253.84 | 4.35 | 44.04% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220714 | 4.64 | 4.75 | 4.54 | 4.65 | -2.11% | 0.22% | 54.49% | 896933 | 4.1585 | 2187.76 | 4.64 | 53.64% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220713 | 4.94 | 4.96 | 4.6 | 4.75 | -3.26% | 0.85% | 57.81% | 1268930 | 5.9738 | 3142.78 | 4.71 | 55.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220712 | 5.06 | 5.35 | 4.88 | 4.91 | -1.01% | -3.91% | 63.12% | 2154732 | 11.0172 | 5796.09 | 5.11 | 69.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220711 | 4.44 | 4.96 | 4.44 | 4.96 | 9.98% | 3.77% | 64.78% | 971045 | 4.6444 | 2443.39 | 4.78 | 58.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220708 | 4.88 | 4.94 | 4.48 | 4.51 | -8.15% | -1.96% | 49.83% | 1571181 | 7.2327 | 3805.08 | 4.6 | 52.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220707 | 4.73 | 5.21 | 4.6 | 4.91 | -2% | -1.21% | 63.12% | 2021788 | 10.0476 | 5285.98 | 4.97 | 64.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220706 | 5 | 5.29 | 4.82 | 5.01 | 4.16% | -2.15% | 66.45% | 2518417 | 12.8842 | 6778.3 | 5.12 | 69.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220705 | 4.38 | 4.81 | 4.34 | 4.81 | 10.07% | 4.11% | 59.8% | 1630179 | 7.5366 | 3964.96 | 4.62 | 52.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220704 | 4.15 | 4.48 | 4.12 | 4.37 | 7.11% | 0.92% | 45.18% | 1024533 | 4.4403 | 2336.02 | 4.33 | 43.38% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220701 | 4.03 | 4.08 | 4.01 | 4.08 | 0.49% | 0.74% | 35.55% | 178983 | 0.7244 | 381.1 | 4.05 | 34.11% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220630 | 4.07 | 4.12 | 4.03 | 4.06 | 0.74% | -0.25% | 34.88% | 248460 | 1.0114 | 532.09 | 4.07 | 34.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220629 | 4.19 | 4.24 | 4.03 | 4.03 | -4.05% | -1.95% | 33.89% | 374788 | 1.5419 | 811.18 | 4.11 | 36.09% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220628 | 4.15 | 4.23 | 4.13 | 4.2 | 0.72% | 0.24% | 39.53% | 311686 | 1.3054 | 686.76 | 4.19 | 38.74% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220627 | 4.2 | 4.21 | 4.14 | 4.17 | -0.71% | 0% | 38.54% | 298670 | 1.2461 | 655.57 | 4.17 | 38.08% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220624 | 4.2 | 4.26 | 4.1 | 4.2 | 0.96% | 0.48% | 39.53% | 516699 | 2.1605 | 1136.63 | 4.18 | 38.41% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220623 | 3.9 | 4.26 | 3.89 | 4.16 | 5.05% | 1.96% | 38.21% | 706793 | 2.8818 | 1516.1 | 4.08 | 35.1% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220622 | 4.07 | 4.13 | 3.96 | 3.96 | -4.81% | -1.74% | 31.56% | 658627 | 2.6528 | 1395.62 | 4.03 | 33.44% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220621 | 4.31 | 4.5 | 4.11 | 4.16 | 1.71% | -3.48% | 38.21% | 1032296 | 4.4445 | 2338.23 | 4.31 | 42.72% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220620 | 4.07 | 4.11 | 4.05 | 4.09 | 0% | 0% | 35.88% | 204976 | 0.8377 | 440.71 | 4.09 | 35.43% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220617 | 4.03 | 4.14 | 4.01 | 4.09 | 0.99% | 0.25% | 35.88% | 258939 | 1.0577 | 556.45 | 4.08 | 35.1% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220616 | 4.1 | 4.12 | 4.03 | 4.05 | -0.74% | -0.74% | 34.55% | 257058 | 1.0478 | 551.24 | 4.08 | 35.1% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220615 | 4.19 | 4.21 | 4.08 | 4.08 | -2.63% | -1.45% | 35.55% | 388378 | 1.6082 | 846.06 | 4.14 | 37.09% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220614 | 4.06 | 4.19 | 4.02 | 4.19 | 1.7% | 1.95% | 39.2% | 424468 | 1.745 | 918.03 | 4.11 | 36.09% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220613 | 4.05 | 4.19 | 4.03 | 4.12 | 0.24% | 0% | 36.88% | 386153 | 1.5916 | 837.33 | 4.12 | 36.42% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220610 | 4.05 | 4.14 | 4.02 | 4.11 | 0% | 0.49% | 36.54% | 401188 | 1.6411 | 863.37 | 4.09 | 35.43% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220609 | 4.06 | 4.14 | 3.95 | 4.11 | 1.48% | 0.98% | 36.54% | 567900 | 2.3122 | 1216.44 | 4.07 | 34.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220608 | 4.03 | 4.06 | 3.92 | 4.05 | 0.5% | 1.25% | 34.55% | 354478 | 1.4168 | 745.37 | 4 | 32.45% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220607 | 3.98 | 4.08 | 3.93 | 4.03 | 1.26% | 0.5% | 33.89% | 400497 | 1.6056 | 844.7 | 4.01 | 32.78% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220606 | 3.88 | 3.99 | 3.86 | 3.98 | 2.05% | 0.76% | 32.23% | 339711 | 1.341 | 705.49 | 3.95 | 30.79% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220602 | 3.86 | 3.91 | 3.83 | 3.9 | 0.52% | 0.78% | 29.57% | 200363 | 0.7763 | 408.41 | 3.87 | 28.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220601 | 3.9 | 3.93 | 3.83 | 3.88 | -1.27% | 0% | 28.9% | 290164 | 1.1248 | 591.75 | 3.88 | 28.48% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220531 | 4.01 | 4.02 | 3.9 | 3.93 | -2% | 0% | 30.56% | 345118 | 1.3567 | 713.75 | 3.93 | 30.13% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220530 | 4 | 4.1 | 3.92 | 4.01 | 4.43% | 0.25% | 33.22% | 596929 | 2.3858 | 1255.16 | 4 | 32.45% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220527 | 3.78 | 3.9 | 3.78 | 3.84 | 1.59% | 0% | 27.57% | 294983 | 1.1336 | 596.38 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220526 | 3.78 | 3.8 | 3.7 | 3.78 | -0.53% | 0.53% | 25.58% | 166035 | 0.6235 | 328.02 | 3.76 | 24.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220525 | 3.75 | 3.81 | 3.72 | 3.8 | 1.6% | 0.8% | 26.25% | 161621 | 0.6097 | 320.76 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220524 | 3.95 | 3.99 | 3.72 | 3.74 | -5.56% | -3.36% | 24.25% | 321629 | 1.2436 | 654.25 | 3.87 | 28.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220523 | 3.83 | 3.98 | 3.82 | 3.96 | 3.39% | 1.54% | 31.56% | 311603 | 1.2155 | 639.47 | 3.9 | 29.14% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220520 | 3.76 | 3.83 | 3.74 | 3.83 | 1.86% | 1.06% | 27.24% | 265543 | 1.0063 | 529.41 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220519 | 3.7 | 3.78 | 3.68 | 3.76 | -0.53% | 0.8% | 24.92% | 171442 | 0.6394 | 336.38 | 3.73 | 23.51% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220518 | 3.8 | 3.8 | 3.73 | 3.78 | -0.53% | 0.27% | 25.58% | 191930 | 0.7238 | 380.79 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220517 | 3.81 | 3.87 | 3.72 | 3.8 | -1.3% | 0.53% | 26.25% | 276307 | 1.0444 | 549.45 | 3.78 | 25.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220516 | 3.76 | 3.94 | 3.73 | 3.85 | 2.67% | 0.26% | 27.91% | 467874 | 1.7987 | 946.29 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220513 | 3.75 | 3.78 | 3.66 | 3.75 | 2.18% | 0.81% | 24.58% | 296013 | 1.1024 | 579.97 | 3.72 | 23.18% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220512 | 3.57 | 3.69 | 3.56 | 3.67 | 1.1% | 0.82% | 21.93% | 209811 | 0.7638 | 401.83 | 3.64 | 20.53% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220511 | 3.67 | 3.75 | 3.62 | 3.63 | -1.36% | -1.89% | 20.6% | 300095 | 1.1098 | 583.86 | 3.7 | 22.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220510 | 3.6 | 3.69 | 3.57 | 3.68 | 0.55% | 1.1% | 22.26% | 248842 | 0.9054 | 476.33 | 3.64 | 20.53% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220509 | 3.51 | 3.71 | 3.51 | 3.66 | 3.39% | 1.1% | 21.59% | 246006 | 0.8917 | 469.12 | 3.62 | 19.87% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220506 | 3.52 | 3.59 | 3.49 | 3.54 | -2.48% | 0% | 17.61% | 243368 | 0.8615 | 453.23 | 3.54 | 17.22% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220505 | 3.61 | 3.67 | 3.5 | 3.63 | 2.54% | 0.55% | 20.6% | 310649 | 1.1205 | 589.49 | 3.61 | 19.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220429 | 3.43 | 3.57 | 3.43 | 3.54 | 4.12% | 0.85% | 17.61% | 325917 | 1.1446 | 602.17 | 3.51 | 16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220428 | 3.44 | 3.5 | 3.34 | 3.4 | -2.58% | -0.58% | 12.96% | 298590 | 1.0219 | 537.62 | 3.42 | 13.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220427 | 3.24 | 3.5 | 3.2 | 3.49 | 5.44% | 4.18% | 15.95% | 378923 | 1.2683 | 667.25 | 3.35 | 10.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220426 | 3.5 | 3.55 | 3.29 | 3.31 | -5.97% | -3.5% | 9.97% | 406332 | 1.395 | 733.9 | 3.43 | 13.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220425 | 3.82 | 3.84 | 3.52 | 3.52 | -9.97% | -3.56% | 16.94% | 481914 | 1.7606 | 926.24 | 3.65 | 20.86% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220422 | 3.89 | 3.99 | 3.82 | 3.91 | -2.01% | 0% | 29.9% | 427411 | 1.6701 | 878.63 | 3.91 | 29.47% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220421 | 4.24 | 4.39 | 3.98 | 3.99 | -3.39% | -4.09% | 32.56% | 693657 | 2.8853 | 1517.94 | 4.16 | 37.75% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220420 | 4.16 | 4.24 | 4.11 | 4.13 | -1.9% | -0.96% | 37.21% | 346656 | 1.4463 | 760.89 | 4.17 | 38.08% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220419 | 4.12 | 4.24 | 4.09 | 4.21 | 2.68% | 0.72% | 39.87% | 355273 | 1.4856 | 781.57 | 4.18 | 38.41% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220418 | 4.18 | 4.21 | 4.08 | 4.1 | -1.68% | -0.97% | 36.21% | 376457 | 1.5568 | 819.02 | 4.14 | 37.09% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220415 | 4.33 | 4.34 | 4.16 | 4.17 | -3.7% | -1.42% | 38.54% | 614127 | 2.5979 | 1366.74 | 4.23 | 40.07% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220414 | 4.29 | 4.42 | 4.21 | 4.33 | -0.69% | 0.46% | 43.85% | 688635 | 2.9648 | 1559.76 | 4.31 | 42.72% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220413 | 4.31 | 4.43 | 4.22 | 4.36 | 2.11% | 0.23% | 44.85% | 842870 | 3.6677 | 1929.56 | 4.35 | 44.04% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220412 | 4.18 | 4.28 | 4.12 | 4.27 | -0.23% | 1.43% | 41.86% | 720904 | 3.0315 | 1594.85 | 4.21 | 39.4% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220411 | 4.34 | 4.51 | 4.24 | 4.28 | 0.94% | -2.06% | 42.19% | 1032270 | 4.5098 | 2372.58 | 4.37 | 44.7% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220408 | 4.32 | 4.45 | 4.24 | 4.24 | -2.53% | -2.3% | 40.86% | 1170061 | 5.0796 | 2672.35 | 4.34 | 43.71% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220407 | 4.61 | 4.69 | 4.33 | 4.35 | -8.23% | -2.68% | 44.52% | 1945946 | 8.6988 | 4576.39 | 4.47 | 48.01% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220401 | 5.46 | 5.7 | 5.03 | 5.27 | 1.74% | -3.48% | 75.08% | 3057484 | 16.6911 | 8781.09 | 5.46 | 80.79% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220331 | 5.18 | 5.18 | 4.92 | 5.18 | 9.98% | 0.78% | 72.09% | 2359458 | 12.1298 | 6381.42 | 5.14 | 70.2% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220330 | 4.71 | 4.71 | 4.71 | 4.71 | 10.05% | 0% | 56.48% | 138996 | 0.6547 | 344.43 | 4.71 | 55.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220329 | 4.28 | 4.28 | 4.28 | 4.28 | 10.03% | 0% | 42.19% | 156464 | 0.6697 | 352.33 | 4.28 | 41.72% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220328 | 3.81 | 3.91 | 3.78 | 3.89 | 1.04% | 1.04% | 29.24% | 141144 | 0.5433 | 285.83 | 3.85 | 27.48% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220325 | 3.8 | 3.87 | 3.79 | 3.85 | 0.79% | 0.26% | 27.91% | 122639 | 0.4705 | 247.53 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220324 | 3.84 | 3.89 | 3.78 | 3.82 | -0.52% | -0.26% | 26.91% | 152974 | 0.5857 | 308.13 | 3.83 | 26.82% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220323 | 3.88 | 3.91 | 3.8 | 3.84 | -0.52% | -0.52% | 27.57% | 115725 | 0.4464 | 234.85 | 3.86 | 27.81% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220322 | 3.83 | 3.88 | 3.79 | 3.86 | 0.78% | 0.52% | 28.24% | 135782 | 0.5208 | 273.99 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220321 | 3.75 | 3.84 | 3.72 | 3.83 | 3.51% | 1.06% | 27.24% | 202586 | 0.767 | 403.51 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220318 | 3.61 | 3.71 | 3.6 | 3.7 | 1.93% | 0.82% | 22.92% | 130922 | 0.4803 | 252.68 | 3.67 | 21.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220317 | 3.63 | 3.72 | 3.6 | 3.63 | 0.55% | -0.82% | 20.6% | 177583 | 0.6491 | 341.49 | 3.66 | 21.19% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220316 | 3.61 | 3.64 | 3.41 | 3.61 | 2.85% | 1.69% | 19.93% | 226282 | 0.8039 | 422.93 | 3.55 | 17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220315 | 3.81 | 3.83 | 3.49 | 3.51 | -8.83% | -4.36% | 16.61% | 267325 | 0.9812 | 516.2 | 3.67 | 21.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220314 | 3.91 | 4 | 3.85 | 3.85 | -3.02% | -2.28% | 27.91% | 210477 | 0.829 | 436.13 | 3.94 | 30.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220311 | 3.91 | 3.99 | 3.86 | 3.97 | 3.12% | 0.76% | 31.89% | 339042 | 1.3364 | 703.07 | 3.94 | 30.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220310 | 3.9 | 3.91 | 3.84 | 3.85 | 2.12% | -0.52% | 27.91% | 159241 | 0.6161 | 324.13 | 3.87 | 28.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220309 | 3.88 | 3.9 | 3.6 | 3.77 | -1.05% | -0.26% | 25.25% | 187744 | 0.7096 | 373.32 | 3.78 | 25.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220308 | 3.94 | 3.94 | 3.75 | 3.81 | -3.54% | -0.78% | 26.58% | 195872 | 0.7517 | 395.47 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220307 | 3.97 | 4.04 | 3.91 | 3.95 | -0.5% | -0.5% | 31.23% | 187913 | 0.7459 | 392.41 | 3.97 | 31.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220304 | 4.06 | 4.08 | 3.94 | 3.97 | -1.98% | -0.5% | 31.89% | 254719 | 1.0173 | 535.2 | 3.99 | 32.12% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220303 | 4 | 4.09 | 3.97 | 4.05 | 2.27% | 0.25% | 34.55% | 374272 | 1.5118 | 795.35 | 4.04 | 33.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220302 | 3.97 | 3.99 | 3.93 | 3.96 | -0.5% | 0% | 31.56% | 235822 | 0.9335 | 491.11 | 3.96 | 31.13% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220301 | 3.9 | 3.99 | 3.84 | 3.98 | 1.79% | 1.79% | 32.23% | 367119 | 1.437 | 756 | 3.91 | 29.47% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220228 | 3.76 | 3.98 | 3.68 | 3.91 | 4.27% | 1.03% | 29.9% | 419186 | 1.6215 | 853.06 | 3.87 | 28.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220225 | 3.75 | 3.81 | 3.72 | 3.75 | 0.27% | -0.27% | 24.58% | 109517 | 0.4115 | 216.49 | 3.76 | 24.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220224 | 3.85 | 3.88 | 3.67 | 3.74 | -3.11% | -1.06% | 24.25% | 172548 | 0.6524 | 343.22 | 3.78 | 25.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220223 | 3.84 | 3.86 | 3.8 | 3.86 | 1.31% | 0.78% | 28.24% | 113749 | 0.4362 | 229.48 | 3.83 | 26.82% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220222 | 3.81 | 3.85 | 3.78 | 3.81 | -0.52% | 0% | 26.58% | 98956 | 0.3772 | 198.44 | 3.81 | 26.16% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220221 | 3.81 | 3.84 | 3.77 | 3.83 | 0.79% | 0.52% | 27.24% | 95033 | 0.3618 | 190.34 | 3.81 | 26.16% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220218 | 3.74 | 3.8 | 3.72 | 3.8 | 0.8% | 0.8% | 26.25% | 91337 | 0.3443 | 181.13 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220217 | 3.76 | 3.8 | 3.73 | 3.77 | 0% | 0% | 25.25% | 99652 | 0.3761 | 197.86 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220216 | 3.75 | 3.79 | 3.74 | 3.77 | 0.8% | 0% | 25.25% | 80471 | 0.303 | 159.41 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220215 | 3.77 | 3.78 | 3.7 | 3.74 | -0.8% | 0.27% | 24.25% | 82001 | 0.3061 | 161.04 | 3.73 | 23.51% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220214 | 3.8 | 3.82 | 3.75 | 3.77 | -0.26% | -0.26% | 25.25% | 64550 | 0.244 | 128.37 | 3.78 | 25.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220211 | 3.84 | 3.85 | 3.77 | 3.78 | -1.82% | -0.53% | 25.58% | 96850 | 0.3682 | 193.71 | 3.8 | 25.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220210 | 3.86 | 3.86 | 3.81 | 3.85 | 0.26% | 0.26% | 27.91% | 96986 | 0.3722 | 195.81 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20220209 | 3.85 | 3.85 | 3.79 | 3.84 | 0.52% | 0.26% | 27.57% | 105856 | 0.4056 | 213.38 | 3.83 | 26.82% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211203 | 4.02 | 4.06 | 3.97 | 4.05 | 0.5% | 0.75% | 34.55% | 183114 | 0.7358 | 387.1 | 4.02 | 33.11% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211202 | 4.09 | 4.11 | 4.02 | 4.03 | -1.47% | -0.74% | 33.89% | 198216 | 0.8045 | 423.24 | 4.06 | 34.44% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211201 | 4 | 4.1 | 4 | 4.09 | 1.24% | 0.99% | 35.88% | 270471 | 1.0943 | 575.7 | 4.05 | 34.11% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211130 | 3.97 | 4.15 | 3.96 | 4.04 | 2.8% | -0.49% | 34.22% | 336679 | 1.3655 | 718.38 | 4.06 | 34.44% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211129 | 3.94 | 3.98 | 3.9 | 3.93 | -1.75% | -0.25% | 30.56% | 165672 | 0.6524 | 343.22 | 3.94 | 30.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211126 | 3.94 | 4.05 | 3.92 | 4 | 1.27% | -0.25% | 32.89% | 236781 | 0.949 | 499.26 | 4.01 | 32.78% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211125 | 4 | 4.02 | 3.93 | 3.95 | -1% | -0.5% | 31.23% | 174067 | 0.6902 | 363.11 | 3.97 | 31.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211124 | 4 | 4.03 | 3.96 | 3.99 | -0.75% | 0% | 32.56% | 216248 | 0.8623 | 453.65 | 3.99 | 32.12% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211123 | 3.93 | 4.05 | 3.91 | 4.02 | 2.29% | 0.25% | 33.55% | 351235 | 1.4069 | 740.16 | 4.01 | 32.78% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211122 | 3.9 | 3.94 | 3.88 | 3.93 | 0.77% | 0.51% | 30.56% | 233236 | 0.9129 | 480.27 | 3.91 | 29.47% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211119 | 3.85 | 3.92 | 3.76 | 3.9 | 1.04% | 1.3% | 29.57% | 291166 | 1.1201 | 589.28 | 3.85 | 27.48% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211118 | 3.79 | 3.93 | 3.78 | 3.86 | 1.85% | -0.26% | 28.24% | 430312 | 1.667 | 877 | 3.87 | 28.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211117 | 3.7 | 3.79 | 3.7 | 3.79 | 1.88% | 0.8% | 25.91% | 161807 | 0.6083 | 320.02 | 3.76 | 24.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211116 | 3.81 | 3.84 | 3.71 | 3.72 | -2.62% | -1.33% | 23.59% | 245300 | 0.9247 | 486.48 | 3.77 | 24.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211115 | 3.83 | 3.83 | 3.73 | 3.82 | -0.26% | 0.79% | 26.91% | 190048 | 0.7203 | 378.95 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211112 | 3.86 | 3.87 | 3.79 | 3.83 | -0.52% | 0.26% | 27.24% | 195850 | 0.749 | 394.04 | 3.82 | 26.49% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211111 | 3.81 | 3.91 | 3.75 | 3.85 | 1.32% | 0% | 27.91% | 306172 | 1.1785 | 620 | 3.85 | 27.48% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211110 | 3.79 | 3.81 | 3.67 | 3.8 | -0.26% | 1.6% | 26.25% | 276966 | 1.0353 | 544.67 | 3.74 | 23.84% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211109 | 3.8 | 3.84 | 3.73 | 3.81 | 0.26% | 0.79% | 26.58% | 195881 | 0.7404 | 389.52 | 3.78 | 25.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211108 | 3.74 | 3.85 | 3.72 | 3.8 | 1.06% | 0% | 26.25% | 188040 | 0.714 | 375.63 | 3.8 | 25.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211105 | 3.93 | 3.94 | 3.76 | 3.76 | -4.81% | -2.08% | 24.92% | 302223 | 1.1603 | 610.43 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211104 | 3.95 | 4.01 | 3.92 | 3.95 | -0.5% | -0.25% | 31.23% | 193787 | 0.7665 | 403.25 | 3.96 | 31.13% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211103 | 3.94 | 3.99 | 3.87 | 3.97 | 0.76% | 1.02% | 31.89% | 204614 | 0.8041 | 423.03 | 3.93 | 30.13% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211102 | 4.14 | 4.18 | 3.9 | 3.94 | -4.83% | -1.99% | 30.9% | 264021 | 1.0609 | 558.13 | 4.02 | 33.11% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211101 | 4.09 | 4.2 | 4.07 | 4.14 | 0.98% | -0.24% | 37.54% | 205050 | 0.8516 | 448.02 | 4.15 | 37.42% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211029 | 4.07 | 4.12 | 3.97 | 4.1 | 1.23% | 0.74% | 36.21% | 232920 | 0.9472 | 498.32 | 4.07 | 34.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211028 | 4.25 | 4.3 | 4.01 | 4.05 | -4.71% | -1.22% | 34.55% | 297168 | 1.2189 | 641.26 | 4.1 | 35.76% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211027 | 4.32 | 4.39 | 4.15 | 4.25 | -2.52% | 0.47% | 41.2% | 337739 | 1.4274 | 750.95 | 4.23 | 40.07% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211026 | 4.43 | 4.5 | 4.35 | 4.36 | -1.58% | -1.13% | 44.85% | 242874 | 1.072 | 563.97 | 4.41 | 46.03% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211025 | 4.45 | 4.48 | 4.37 | 4.43 | -1.12% | 0.23% | 47.18% | 261645 | 1.1565 | 608.43 | 4.42 | 46.36% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211022 | 4.59 | 4.67 | 4.45 | 4.48 | -2.4% | -1.75% | 48.84% | 371477 | 1.6942 | 891.31 | 4.56 | 50.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211021 | 4.53 | 4.66 | 4.48 | 4.59 | 0.88% | -0.22% | 52.49% | 345675 | 1.5908 | 836.91 | 4.6 | 52.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211020 | 4.52 | 4.61 | 4.45 | 4.55 | -0.87% | 0.44% | 51.16% | 283573 | 1.2836 | 675.29 | 4.53 | 50% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211019 | 4.61 | 4.76 | 4.56 | 4.59 | -0.43% | -0.86% | 52.49% | 318254 | 1.472 | 774.41 | 4.63 | 53.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211018 | 4.46 | 4.63 | 4.42 | 4.61 | 3.36% | 1.1% | 53.16% | 318712 | 1.4521 | 763.94 | 4.56 | 50.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211015 | 4.57 | 4.63 | 4.43 | 4.46 | -2.62% | -0.89% | 48.17% | 241780 | 1.0886 | 572.71 | 4.5 | 49.01% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211014 | 4.47 | 4.65 | 4.44 | 4.58 | 2.69% | 0.44% | 52.16% | 298559 | 1.3607 | 715.86 | 4.56 | 50.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211013 | 4.5 | 4.52 | 4.32 | 4.46 | -1.11% | 0.9% | 48.17% | 296707 | 1.3112 | 689.81 | 4.42 | 46.36% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211012 | 4.62 | 4.73 | 4.43 | 4.51 | -3.22% | -0.88% | 49.83% | 304684 | 1.3851 | 728.69 | 4.55 | 50.66% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211011 | 4.75 | 4.81 | 4.61 | 4.66 | 0.87% | -0.43% | 54.82% | 335826 | 1.5729 | 827.49 | 4.68 | 54.97% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20211008 | 4.54 | 4.71 | 4.53 | 4.62 | 1.32% | -0.22% | 53.49% | 371887 | 1.7215 | 905.67 | 4.63 | 53.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210930 | 4.5 | 4.62 | 4.37 | 4.56 | 2.01% | 1.33% | 51.5% | 476475 | 2.1457 | 1128.84 | 4.5 | 49.01% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210929 | 4.41 | 4.71 | 4.37 | 4.47 | 0.22% | -1.11% | 48.5% | 640500 | 2.8928 | 1521.89 | 4.52 | 49.67% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210928 | 4.36 | 4.54 | 4.25 | 4.46 | -4.5% | 1.59% | 48.17% | 708560 | 3.1112 | 1636.78 | 4.39 | 45.36% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210927 | 4.67 | 4.86 | 4.67 | 4.67 | -10.02% | -0.43% | 55.15% | 346692 | 1.6258 | 855.32 | 4.69 | 55.3% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210924 | 5.59 | 5.59 | 5.18 | 5.19 | -7.98% | -2.99% | 72.43% | 803758 | 4.2968 | 2260.52 | 5.35 | 77.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210923 | 5.72 | 5.81 | 5.5 | 5.64 | -0.53% | -0.35% | 87.38% | 732186 | 4.1413 | 2178.71 | 5.66 | 87.42% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210922 | 5.69 | 5.82 | 5.56 | 5.67 | -2.91% | 0.35% | 88.37% | 758083 | 4.2867 | 2255.21 | 5.65 | 87.09% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210917 | 5.82 | 6.19 | 5.57 | 5.84 | -2.01% | -0.85% | 94.02% | 1256591 | 7.4023 | 3894.31 | 5.89 | 95.03% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210916 | 6.27 | 6.41 | 5.9 | 5.96 | -2.13% | -2.61% | 98.01% | 2032676 | 12.4428 | 6546.09 | 6.12 | 102.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210915 | 5.49 | 6.09 | 5.49 | 6.09 | 9.93% | 2.87% | 102.33% | 725255 | 4.2905 | 2257.21 | 5.92 | 96.03% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210914 | 5.45 | 5.8 | 5.13 | 5.54 | 3.55% | 1.65% | 84.05% | 1576520 | 8.599 | 4523.88 | 5.45 | 80.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210913 | 5.05 | 5.38 | 4.98 | 5.35 | 5.31% | 3.28% | 77.74% | 985611 | 5.1089 | 2687.76 | 5.18 | 71.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210910 | 5.35 | 5.35 | 5.06 | 5.08 | -3.79% | -1.36% | 68.77% | 572856 | 2.9519 | 1552.98 | 5.15 | 70.53% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210909 | 5.25 | 5.35 | 5.2 | 5.28 | 0.38% | 0% | 75.42% | 616956 | 3.2546 | 1712.23 | 5.28 | 74.83% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210908 | 5.09 | 5.35 | 5.03 | 5.26 | 3.34% | 0.77% | 74.75% | 806963 | 4.2115 | 2215.65 | 5.22 | 72.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210907 | 4.89 | 5.09 | 4.85 | 5.09 | 4.09% | 2% | 69.1% | 679777 | 3.3906 | 1783.78 | 4.99 | 65.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210906 | 4.98 | 5.04 | 4.66 | 4.89 | -1.41% | 1.45% | 62.46% | 681968 | 3.2888 | 1730.22 | 4.82 | 59.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210729 | 3.62 | 3.77 | 3.61 | 3.75 | 5.04% | 1.63% | 24.58% | 328922 | 1.2142 | 638.78 | 3.69 | 22.19% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210728 | 3.71 | 3.76 | 3.47 | 3.57 | -5.8% | -0.83% | 18.6% | 380645 | 1.3708 | 721.17 | 3.6 | 19.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210727 | 3.94 | 4.06 | 3.78 | 3.79 | -4.53% | -3.32% | 25.91% | 500595 | 1.9643 | 1033.41 | 3.92 | 29.8% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210726 | 4.03 | 4.12 | 3.88 | 3.97 | -0.75% | -1% | 31.89% | 498007 | 1.9966 | 1050.4 | 4.01 | 32.78% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210723 | 4.15 | 4.17 | 3.98 | 4 | -4.08% | -1.72% | 32.89% | 680558 | 2.7676 | 1456.02 | 4.07 | 34.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210722 | 3.96 | 4.2 | 3.91 | 4.17 | 4.77% | 1.96% | 38.54% | 918256 | 3.7526 | 1974.22 | 4.09 | 35.43% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210721 | 4 | 4.04 | 3.95 | 3.98 | -0.75% | 0% | 32.23% | 369597 | 1.4717 | 774.25 | 3.98 | 31.79% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210720 | 3.95 | 4.02 | 3.88 | 4.01 | 0.5% | 1.78% | 33.22% | 375456 | 1.4809 | 779.09 | 3.94 | 30.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210719 | 4.05 | 4.15 | 3.96 | 3.99 | -2.44% | -1.24% | 32.56% | 575210 | 2.3255 | 1223.43 | 4.04 | 33.77% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210716 | 4.09 | 4.17 | 4 | 4.09 | -2.15% | -0.24% | 35.88% | 741584 | 3.0405 | 1599.59 | 4.1 | 35.76% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210715 | 3.91 | 4.23 | 3.87 | 4.18 | 5.82% | 1.46% | 38.87% | 1126358 | 4.6387 | 2440.39 | 4.12 | 36.42% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210714 | 4.13 | 4.18 | 3.95 | 3.95 | 0% | -1.99% | 31.23% | 889046 | 3.5826 | 1884.79 | 4.03 | 33.44% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210713 | 3.96 | 3.99 | 3.85 | 3.95 | -0.5% | 0.77% | 31.23% | 504667 | 1.9759 | 1039.51 | 3.92 | 29.8% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210712 | 3.98 | 4.13 | 3.93 | 3.97 | -0.25% | -1% | 31.89% | 781736 | 3.1317 | 1647.57 | 4.01 | 32.78% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210709 | 3.83 | 4.02 | 3.78 | 3.98 | 3.65% | 1.02% | 32.23% | 734038 | 2.8896 | 1520.2 | 3.94 | 30.46% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210708 | 3.84 | 3.95 | 3.82 | 3.84 | -0.52% | -0.52% | 27.57% | 427547 | 1.6515 | 868.84 | 3.86 | 27.81% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210707 | 3.73 | 3.91 | 3.7 | 3.86 | 2.39% | 1.05% | 28.24% | 498055 | 1.9027 | 1001 | 3.82 | 26.49% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210706 | 3.75 | 3.8 | 3.7 | 3.77 | 0.27% | 0.53% | 25.25% | 293406 | 1.1012 | 579.34 | 3.75 | 24.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210705 | 3.65 | 3.77 | 3.64 | 3.76 | 3.87% | 1.08% | 24.92% | 335125 | 1.2472 | 656.14 | 3.72 | 23.18% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210702 | 3.61 | 3.66 | 3.57 | 3.62 | 0.28% | 0% | 20.27% | 237479 | 0.8593 | 452.07 | 3.62 | 19.87% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210701 | 3.77 | 3.79 | 3.61 | 3.61 | -4.75% | -1.9% | 19.93% | 349701 | 1.2871 | 677.14 | 3.68 | 21.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210630 | 3.74 | 3.82 | 3.67 | 3.79 | 1.34% | 1.07% | 25.91% | 384219 | 1.4399 | 757.52 | 3.75 | 24.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210629 | 3.86 | 3.88 | 3.73 | 3.74 | -3.86% | -1.32% | 24.25% | 311987 | 1.1829 | 622.32 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210628 | 3.92 | 3.93 | 3.82 | 3.89 | -0.51% | 0.78% | 29.24% | 413429 | 1.5965 | 839.91 | 3.86 | 27.81% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210625 | 3.79 | 3.95 | 3.77 | 3.91 | 3.17% | 0.26% | 29.9% | 574220 | 2.24 | 1178.45 | 3.9 | 29.14% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210624 | 3.82 | 3.84 | 3.76 | 3.79 | -2.07% | 0% | 25.91% | 399845 | 1.5143 | 796.66 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210623 | 3.73 | 3.99 | 3.7 | 3.87 | 3.48% | 0.78% | 28.57% | 727872 | 2.7978 | 1471.91 | 3.84 | 27.15% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210622 | 3.7 | 3.78 | 3.66 | 3.74 | 0% | 0.81% | 24.25% | 448187 | 1.6627 | 874.74 | 3.71 | 22.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210621 | 3.65 | 3.81 | 3.62 | 3.74 | 1.63% | -0.27% | 24.25% | 475428 | 1.7807 | 936.82 | 3.75 | 24.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210618 | 3.6 | 3.73 | 3.47 | 3.68 | 2.22% | 2.22% | 22.26% | 505335 | 1.8201 | 957.54 | 3.6 | 19.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210617 | 3.65 | 3.68 | 3.57 | 3.6 | -1.1% | -0.55% | 19.6% | 413653 | 1.4981 | 788.14 | 3.62 | 19.87% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210616 | 3.81 | 3.94 | 3.62 | 3.64 | -5.94% | -1.89% | 20.93% | 640042 | 2.3716 | 1247.69 | 3.71 | 22.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210615 | 4.06 | 4.18 | 3.81 | 3.87 | -3.49% | -2.27% | 28.57% | 742256 | 2.9376 | 1545.45 | 3.96 | 31.13% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210611 | 3.97 | 4.11 | 3.88 | 4.01 | 0.5% | 0.5% | 33.22% | 858880 | 3.4249 | 1801.82 | 3.99 | 32.12% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210610 | 4.03 | 4.11 | 3.92 | 3.99 | -1.72% | -0.25% | 32.56% | 1205338 | 4.8174 | 2534.41 | 4 | 32.45% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210609 | 3.72 | 4.06 | 3.72 | 4.06 | 10.03% | 3.57% | 34.88% | 843614 | 3.3103 | 1741.53 | 3.92 | 29.8% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210608 | 3.74 | 3.8 | 3.68 | 3.69 | -2.12% | -0.81% | 22.59% | 439441 | 1.6326 | 858.9 | 3.72 | 23.18% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210607 | 3.78 | 3.83 | 3.69 | 3.77 | 0.27% | 0.53% | 25.25% | 689755 | 2.5895 | 1362.32 | 3.75 | 24.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210604 | 3.54 | 3.8 | 3.54 | 3.76 | 5.03% | 0.8% | 24.92% | 950607 | 3.5429 | 1863.9 | 3.73 | 23.51% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210603 | 3.62 | 3.7 | 3.57 | 3.58 | -0.28% | -1.38% | 18.94% | 681481 | 2.472 | 1300.51 | 3.63 | 20.2% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210602 | 3.47 | 3.62 | 3.42 | 3.59 | 3.46% | 1.13% | 19.27% | 709247 | 2.5145 | 1322.86 | 3.55 | 17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210601 | 3.49 | 3.49 | 3.37 | 3.47 | -0.57% | 1.46% | 15.28% | 383000 | 1.31 | 689.18 | 3.42 | 13.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210531 | 3.51 | 3.53 | 3.42 | 3.49 | 0.58% | 0.58% | 15.95% | 342723 | 1.188 | 625 | 3.47 | 14.9% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210528 | 3.57 | 3.62 | 3.45 | 3.47 | -2.25% | -1.7% | 15.28% | 521011 | 1.8388 | 967.38 | 3.53 | 16.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210527 | 3.55 | 3.62 | 3.5 | 3.55 | 0.57% | 0% | 17.94% | 499479 | 1.7721 | 932.29 | 3.55 | 17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210526 | 3.44 | 3.6 | 3.42 | 3.53 | 2.62% | 0% | 17.28% | 598677 | 2.1127 | 1111.48 | 3.53 | 16.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210525 | 3.4 | 3.51 | 3.39 | 3.44 | 2.38% | 0% | 14.29% | 421947 | 1.4509 | 763.31 | 3.44 | 13.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210524 | 3.29 | 3.42 | 3.28 | 3.36 | 1.51% | -0.3% | 11.63% | 398510 | 1.3433 | 706.7 | 3.37 | 11.59% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210521 | 3.29 | 3.35 | 3.28 | 3.31 | 0.91% | 0% | 9.97% | 315428 | 1.0453 | 549.93 | 3.31 | 9.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210520 | 3.41 | 3.42 | 3.25 | 3.28 | -5.75% | -0.91% | 8.97% | 665753 | 2.2051 | 1160.09 | 3.31 | 9.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210519 | 3.5 | 3.52 | 3.45 | 3.48 | -1.69% | 0% | 15.61% | 394706 | 1.3752 | 723.48 | 3.48 | 15.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210518 | 3.52 | 3.6 | 3.5 | 3.54 | 1.43% | 0% | 17.61% | 441090 | 1.5633 | 822.44 | 3.54 | 17.22% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210517 | 3.6 | 3.6 | 3.42 | 3.49 | -4.12% | -0.29% | 15.95% | 561432 | 1.9653 | 1033.93 | 3.5 | 15.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210514 | 3.75 | 3.77 | 3.61 | 3.64 | -3.19% | -0.27% | 20.93% | 719639 | 2.6242 | 1380.58 | 3.65 | 20.86% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210513 | 3.71 | 3.92 | 3.61 | 3.76 | 0% | 0% | 24.92% | 1126501 | 4.2343 | 2227.64 | 3.76 | 24.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210512 | 3.48 | 3.84 | 3.46 | 3.76 | 6.82% | 1.62% | 24.92% | 1049882 | 3.8817 | 2042.14 | 3.7 | 22.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210511 | 3.66 | 3.66 | 3.39 | 3.52 | -6.63% | 0% | 16.94% | 934213 | 3.2879 | 1729.75 | 3.52 | 16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210510 | 3.7 | 3.87 | 3.62 | 3.77 | 2.17% | 0.53% | 25.25% | 1137205 | 4.26 | 2241.16 | 3.75 | 24.17% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210507 | 3.55 | 3.85 | 3.52 | 3.69 | 3.94% | -0.54% | 22.59% | 1424904 | 5.2877 | 2781.83 | 3.71 | 22.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210506 | 3.36 | 3.62 | 3.32 | 3.55 | 5.65% | 2.6% | 17.94% | 1037651 | 3.5946 | 1891.1 | 3.46 | 14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210430 | 3.33 | 3.4 | 3.29 | 3.36 | 0.3% | 0.6% | 11.63% | 543504 | 1.8175 | 956.18 | 3.34 | 10.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210429 | 3.46 | 3.46 | 3.28 | 3.35 | -2.9% | -0.3% | 11.3% | 817450 | 2.7454 | 1444.34 | 3.36 | 11.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210428 | 3.27 | 3.55 | 3.21 | 3.45 | 5.5% | 1.17% | 14.62% | 1166208 | 3.9751 | 2091.28 | 3.41 | 12.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210427 | 3.25 | 3.38 | 3.22 | 3.27 | -1.21% | -0.91% | 8.64% | 636122 | 2.0961 | 1102.75 | 3.3 | 9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210426 | 3.38 | 3.55 | 3.3 | 3.31 | -3.22% | -2.93% | 9.97% | 1112633 | 3.7966 | 1997.37 | 3.41 | 12.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210423 | 3.23 | 3.58 | 3.18 | 3.42 | 4.91% | 1.48% | 13.62% | 1449446 | 4.8784 | 2566.5 | 3.37 | 11.59% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210422 | 3.44 | 3.48 | 3.18 | 3.26 | -2.1% | -2.1% | 8.31% | 1376591 | 4.585 | 2412.14 | 3.33 | 10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210421 | 3.02 | 3.33 | 2.98 | 3.33 | 9.9% | 4.06% | 10.63% | 904278 | 2.8977 | 1524.46 | 3.2 | 5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210416 | 3 | 3.04 | 2.97 | 3.03 | 0% | 0.66% | 0.66% | 273266 | 0.823 | 432.98 | 3.01 | -0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210415 | 3.06 | 3.09 | 2.99 | 3.03 | -0.66% | 0% | 0.66% | 278492 | 0.8452 | 444.65 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210414 | 2.99 | 3.07 | 2.94 | 3.05 | 2.01% | 1.33% | 1.33% | 281286 | 0.8462 | 445.18 | 3.01 | -0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210413 | 3 | 3.03 | 2.94 | 2.99 | -1.32% | 0.34% | -0.66% | 241579 | 0.7197 | 378.63 | 2.98 | -1.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210412 | 3.06 | 3.08 | 2.99 | 3.03 | -0.66% | 0% | 0.66% | 273572 | 0.8276 | 435.4 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210409 | 3.08 | 3.09 | 3.01 | 3.05 | -1.29% | 0% | 1.33% | 314785 | 0.9596 | 504.84 | 3.05 | 0.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210408 | 3.07 | 3.16 | 3.05 | 3.09 | -0.64% | 0% | 2.66% | 504990 | 1.5622 | 821.86 | 3.09 | 2.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210407 | 3.1 | 3.18 | 3.04 | 3.11 | 0.97% | 0% | 3.32% | 729619 | 2.2711 | 1194.81 | 3.11 | 2.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210406 | 2.92 | 3.08 | 2.89 | 3.08 | 4.76% | 2.33% | 2.33% | 574702 | 1.7282 | 909.2 | 3.01 | -0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210402 | 2.88 | 3 | 2.84 | 2.94 | 1.38% | 0.34% | -2.33% | 353529 | 1.0357 | 544.88 | 2.93 | -2.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210401 | 2.89 | 2.92 | 2.86 | 2.9 | -1.36% | 0.69% | -3.65% | 215907 | 0.622 | 327.23 | 2.88 | -4.64% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210330 | 2.9 | 2.96 | 2.86 | 2.92 | 0% | 0.34% | -2.99% | 255001 | 0.7429 | 390.84 | 2.91 | -3.64% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210329 | 2.89 | 2.93 | 2.86 | 2.92 | 1.39% | 0.69% | -2.99% | 201940 | 0.5849 | 307.71 | 2.9 | -3.97% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20210326 | 2.83 | 2.91 | 2.83 | 2.88 | 1.05% | 0.35% | -4.32% | 177576 | 0.5097 | 268.15 | 2.87 | -4.97% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201215 | 3.35 | 3.49 | 3.27 | 3.46 | 2.37% | 2.06% | 14.95% | 899166 | 3.0462 | 1602.59 | 3.39 | 12.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201214 | 3.3 | 3.38 | 3.23 | 3.38 | 0.3% | 1.81% | 12.29% | 630547 | 2.0928 | 1101.01 | 3.32 | 9.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201211 | 3.46 | 3.55 | 3.3 | 3.37 | -0.59% | -1.75% | 11.96% | 800569 | 2.7427 | 1442.92 | 3.43 | 13.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201210 | 3.49 | 3.59 | 3.39 | 3.39 | -3.97% | -2.59% | 12.62% | 819166 | 2.8496 | 1499.16 | 3.48 | 15.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201209 | 3.5 | 3.62 | 3.47 | 3.53 | 0% | -0.56% | 17.28% | 823344 | 2.92 | 1536.2 | 3.55 | 17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201208 | 3.48 | 3.56 | 3.43 | 3.53 | 2.02% | 0.86% | 17.28% | 829439 | 2.9056 | 1528.62 | 3.5 | 15.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201207 | 3.51 | 3.61 | 3.44 | 3.46 | -3.62% | -0.86% | 14.95% | 697210 | 2.4348 | 1280.93 | 3.49 | 15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201204 | 3.44 | 3.62 | 3.37 | 3.59 | 1.13% | 2.87% | 19.27% | 1077787 | 3.7664 | 1981.48 | 3.49 | 15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201203 | 3.8 | 3.86 | 3.55 | 3.55 | -7.31% | -3.53% | 17.94% | 1443170 | 5.3148 | 2796.09 | 3.68 | 21.85% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201202 | 3.96 | 4.03 | 3.75 | 3.83 | -4.96% | -0.78% | 27.24% | 2014678 | 7.7807 | 4093.38 | 3.86 | 27.81% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201201 | 3.73 | 4.18 | 3.72 | 4.03 | 6.05% | 0.75% | 33.89% | 2585371 | 10.3358 | 5437.61 | 4 | 32.45% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201130 | 3.69 | 4.05 | 3.65 | 3.8 | 0.53% | -1.55% | 26.25% | 2089811 | 8.0645 | 4242.69 | 3.86 | 27.81% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201127 | 3.68 | 3.83 | 3.52 | 3.78 | 2.16% | 2.44% | 25.58% | 1840635 | 6.7839 | 3568.97 | 3.69 | 22.19% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201126 | 3.68 | 3.76 | 3.59 | 3.7 | -1.07% | 0.82% | 22.92% | 1556907 | 5.7079 | 3002.89 | 3.67 | 21.52% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201125 | 3.85 | 3.94 | 3.74 | 3.74 | -9.88% | -1.32% | 24.25% | 2516977 | 9.5356 | 5016.62 | 3.79 | 25.5% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201124 | 4.15 | 4.15 | 4.15 | 4.15 | -9.98% | 0% | 37.87% | 363890 | 1.5101 | 794.45 | 4.15 | 37.42% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201123 | 4.43 | 4.9 | 4.25 | 4.61 | 3.6% | -0.22% | 53.16% | 3297545 | 15.2424 | 8018.94 | 4.62 | 52.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201120 | 4.6 | 4.65 | 4.36 | 4.45 | -8.06% | 0.45% | 47.84% | 2759508 | 12.2197 | 6428.71 | 4.43 | 46.69% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201119 | 4.84 | 4.84 | 4.38 | 4.84 | 10% | 3.2% | 60.8% | 3443169 | 16.1388 | 8490.53 | 4.69 | 55.3% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201118 | 4.11 | 4.4 | 4.11 | 4.4 | 10% | 1.85% | 46.18% | 1986779 | 8.5768 | 4512.21 | 4.32 | 43.05% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201117 | 4 | 4 | 4 | 4 | 9.89% | 0% | 32.89% | 181640 | 0.7266 | 382.26 | 4 | 32.45% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201116 | 3.64 | 3.64 | 3.6 | 3.64 | 9.97% | 0% | 20.93% | 366747 | 1.3346 | 702.13 | 3.64 | 20.53% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201113 | 3.09 | 3.31 | 3.04 | 3.31 | 9.97% | 1.53% | 9.97% | 783753 | 2.5587 | 1346.12 | 3.26 | 7.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201112 | 2.61 | 3.01 | 2.61 | 3.01 | 9.85% | 5.99% | 0% | 1023371 | 2.91 | 1530.93 | 2.84 | -5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201111 | 2.47 | 2.74 | 2.46 | 2.74 | 10.04% | 1.48% | -8.97% | 549257 | 1.4845 | 780.99 | 2.7 | -10.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201110 | 2.52 | 2.55 | 2.47 | 2.49 | -1.19% | -0.8% | -17.28% | 39274 | 0.0985 | 51.82 | 2.51 | -16.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201109 | 2.5 | 2.54 | 2.49 | 2.52 | 1.61% | 0% | -16.28% | 57860 | 0.1458 | 76.7 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201106 | 2.49 | 2.51 | 2.47 | 2.48 | -0.4% | 0% | -17.61% | 22430 | 0.0557 | 29.3 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201105 | 2.45 | 2.52 | 2.44 | 2.49 | 2.47% | 0% | -17.28% | 56698 | 0.1409 | 74.13 | 2.49 | -17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201104 | 2.46 | 2.47 | 2.4 | 2.43 | -1.22% | 0% | -19.27% | 24326 | 0.0592 | 31.14 | 2.43 | -19.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201103 | 2.39 | 2.47 | 2.39 | 2.46 | 2.93% | 0.82% | -18.27% | 43123 | 0.1053 | 55.4 | 2.44 | -19.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201102 | 2.39 | 2.41 | 2.37 | 2.39 | -0.83% | 0% | -20.6% | 30313 | 0.0723 | 38.04 | 2.39 | -20.86% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201030 | 2.47 | 2.47 | 2.37 | 2.41 | -1.63% | -0.82% | -19.93% | 53870 | 0.1308 | 68.81 | 2.43 | -19.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201029 | 2.45 | 2.48 | 2.43 | 2.45 | -1.21% | -0.41% | -18.6% | 31539 | 0.0775 | 40.77 | 2.46 | -18.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201028 | 2.5 | 2.52 | 2.44 | 2.48 | -0.8% | 0.4% | -17.61% | 51807 | 0.128 | 67.34 | 2.47 | -18.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201027 | 2.54 | 2.56 | 2.5 | 2.5 | -1.96% | -0.79% | -16.94% | 42917 | 0.108 | 56.82 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201026 | 2.52 | 2.58 | 2.51 | 2.55 | 0.39% | 0% | -15.28% | 24152 | 0.0616 | 32.41 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201023 | 2.56 | 2.58 | 2.52 | 2.54 | -1.17% | -0.39% | -15.61% | 36653 | 0.0933 | 49.08 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20201022 | 2.59 | 2.59 | 2.53 | 2.57 | -0.39% | 0.78% | -14.62% | 57731 | 0.1473 | 77.49 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200909 | 2.9 | 2.99 | 2.89 | 2.89 | -0.34% | -2.03% | -3.99% | 352532 | 1.0384 | 546.3 | 2.95 | -2.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200908 | 2.8 | 2.91 | 2.77 | 2.9 | 4.32% | 1.4% | -3.65% | 305346 | 0.8744 | 460.02 | 2.86 | -5.3% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200907 | 2.78 | 2.83 | 2.75 | 2.78 | 0% | -0.71% | -7.64% | 140274 | 0.3925 | 206.49 | 2.8 | -7.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200904 | 2.71 | 2.78 | 2.67 | 2.78 | 1.46% | 1.83% | -7.64% | 83843 | 0.2293 | 120.63 | 2.73 | -9.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200903 | 2.76 | 2.79 | 2.73 | 2.74 | -0.72% | -0.72% | -8.97% | 68652 | 0.1895 | 99.69 | 2.76 | -8.61% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200902 | 2.73 | 2.79 | 2.7 | 2.76 | 1.47% | 0.73% | -8.31% | 103701 | 0.2843 | 149.57 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200901 | 2.73 | 2.73 | 2.7 | 2.72 | -0.37% | 0% | -9.63% | 42607 | 0.1157 | 60.87 | 2.72 | -9.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200831 | 2.71 | 2.75 | 2.7 | 2.73 | 0.37% | 0% | -9.3% | 61622 | 0.1683 | 88.54 | 2.73 | -9.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200828 | 2.74 | 2.75 | 2.69 | 2.72 | -1.09% | 0.37% | -9.63% | 98873 | 0.2682 | 141.1 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200827 | 2.71 | 2.77 | 2.71 | 2.75 | 1.1% | 0.36% | -8.64% | 55780 | 0.1528 | 80.39 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200826 | 2.77 | 2.78 | 2.72 | 2.72 | -1.81% | -1.09% | -9.63% | 74722 | 0.2053 | 108.01 | 2.75 | -8.94% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200825 | 2.79 | 2.8 | 2.76 | 2.77 | -0.72% | -0.36% | -7.97% | 84422 | 0.2344 | 123.32 | 2.78 | -7.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200824 | 2.8 | 2.8 | 2.76 | 2.79 | -0.71% | 0% | -7.31% | 64925 | 0.1809 | 95.17 | 2.79 | -7.62% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200821 | 2.78 | 2.83 | 2.78 | 2.81 | 1.08% | 0% | -6.64% | 70559 | 0.1982 | 104.27 | 2.81 | -6.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200820 | 2.83 | 2.84 | 2.77 | 2.78 | -1.77% | -0.71% | -7.64% | 112745 | 0.3155 | 165.98 | 2.8 | -7.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200819 | 2.81 | 2.88 | 2.79 | 2.83 | 0% | -0.35% | -5.98% | 173374 | 0.4931 | 259.42 | 2.84 | -5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200818 | 2.85 | 2.86 | 2.81 | 2.83 | -0.35% | 0% | -5.98% | 102296 | 0.289 | 152.04 | 2.83 | -6.29% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200817 | 2.82 | 2.86 | 2.82 | 2.84 | 0.71% | 0% | -5.65% | 105761 | 0.3002 | 157.93 | 2.84 | -5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200814 | 2.81 | 2.84 | 2.78 | 2.82 | -0.35% | 0.36% | -6.31% | 89688 | 0.252 | 132.58 | 2.81 | -6.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200813 | 2.8 | 2.86 | 2.8 | 2.83 | 0.71% | 0% | -5.98% | 133558 | 0.3782 | 198.97 | 2.83 | -6.29% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200812 | 2.84 | 2.85 | 2.76 | 2.81 | -2.43% | 0.36% | -6.64% | 218392 | 0.611 | 321.44 | 2.8 | -7.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200811 | 2.96 | 3.05 | 2.86 | 2.88 | -3.68% | -2.04% | -4.32% | 378779 | 1.113 | 585.54 | 2.94 | -2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200810 | 2.87 | 3.05 | 2.86 | 2.99 | 3.82% | 1.01% | -0.66% | 466261 | 1.3792 | 725.59 | 2.96 | -1.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200807 | 2.82 | 2.9 | 2.79 | 2.88 | 2.13% | 1.05% | -4.32% | 335051 | 0.9559 | 502.89 | 2.85 | -5.63% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200806 | 2.79 | 2.96 | 2.75 | 2.82 | 1.08% | -0.7% | -6.31% | 275726 | 0.7843 | 412.62 | 2.84 | -5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200805 | 2.75 | 2.8 | 2.72 | 2.79 | 1.82% | 0.72% | -7.31% | 124443 | 0.3442 | 181.08 | 2.77 | -8.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200804 | 2.79 | 2.8 | 2.74 | 2.74 | -1.79% | -0.72% | -8.97% | 117049 | 0.3231 | 169.98 | 2.76 | -8.61% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200803 | 2.75 | 2.79 | 2.73 | 2.79 | 1.82% | 0.72% | -7.31% | 146973 | 0.4073 | 214.28 | 2.77 | -8.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200731 | 2.68 | 2.8 | 2.66 | 2.74 | 2.24% | 0% | -8.97% | 151833 | 0.4158 | 218.75 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200730 | 2.7 | 2.74 | 2.67 | 2.68 | -0.74% | -1.11% | -10.96% | 111951 | 0.3029 | 159.35 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200729 | 2.65 | 2.71 | 2.61 | 2.7 | 1.12% | 1.5% | -10.3% | 103606 | 0.2761 | 145.25 | 2.66 | -11.92% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200728 | 2.64 | 2.75 | 2.62 | 2.67 | 2.3% | -1.11% | -11.3% | 161930 | 0.4373 | 230.06 | 2.7 | -10.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200727 | 2.59 | 2.64 | 2.56 | 2.61 | 0.38% | 0.38% | -13.29% | 49494 | 0.1288 | 67.76 | 2.6 | -13.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200724 | 2.66 | 2.7 | 2.59 | 2.6 | -2.99% | -1.52% | -13.62% | 94080 | 0.2488 | 130.89 | 2.64 | -12.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200723 | 2.72 | 2.73 | 2.63 | 2.68 | -1.47% | 0.37% | -10.96% | 92880 | 0.248 | 130.47 | 2.67 | -11.59% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200722 | 2.75 | 2.76 | 2.72 | 2.72 | -0.73% | -0.73% | -9.63% | 93793 | 0.257 | 135.21 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200721 | 2.79 | 2.8 | 2.73 | 2.76 | -0.36% | 0% | -8.31% | 80941 | 0.2231 | 117.37 | 2.76 | -8.61% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200720 | 2.68 | 2.77 | 2.68 | 2.77 | 3.75% | 1.09% | -7.97% | 117973 | 0.3234 | 170.14 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200717 | 2.66 | 2.69 | 2.63 | 2.67 | 0.75% | 0.38% | -11.3% | 80400 | 0.2139 | 112.53 | 2.66 | -11.92% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200716 | 2.73 | 2.78 | 2.64 | 2.65 | -2.93% | -2.21% | -11.96% | 134597 | 0.3654 | 192.23 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200715 | 2.84 | 2.84 | 2.72 | 2.73 | -3.87% | -1.44% | -9.3% | 165472 | 0.4585 | 241.21 | 2.77 | -8.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200714 | 2.9 | 2.93 | 2.77 | 2.84 | 0% | -0.35% | -5.65% | 305945 | 0.8726 | 459.07 | 2.85 | -5.63% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200713 | 2.75 | 2.85 | 2.74 | 2.84 | 4.03% | 1.07% | -5.65% | 208227 | 0.5852 | 307.87 | 2.81 | -6.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200710 | 2.78 | 2.81 | 2.73 | 2.73 | -2.5% | -1.44% | -9.3% | 141368 | 0.3909 | 205.65 | 2.77 | -8.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200709 | 2.74 | 2.81 | 2.72 | 2.8 | 1.82% | 1.08% | -6.98% | 181023 | 0.5017 | 263.94 | 2.77 | -8.28% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200708 | 2.68 | 2.77 | 2.66 | 2.75 | 2.61% | 1.48% | -8.64% | 182559 | 0.4956 | 260.73 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200707 | 2.71 | 2.76 | 2.66 | 2.68 | -0.37% | -0.74% | -10.96% | 187705 | 0.5071 | 266.78 | 2.7 | -10.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200706 | 2.58 | 2.69 | 2.58 | 2.69 | 4.26% | 1.51% | -10.63% | 178240 | 0.4725 | 248.58 | 2.65 | -12.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200703 | 2.53 | 2.59 | 2.53 | 2.58 | 1.57% | 0.39% | -14.29% | 139356 | 0.3582 | 188.45 | 2.57 | -14.9% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200702 | 2.5 | 2.54 | 2.49 | 2.54 | 1.6% | 0.79% | -15.61% | 100536 | 0.2529 | 133.05 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200701 | 2.48 | 2.5 | 2.47 | 2.5 | 0.81% | 0.81% | -16.94% | 47654 | 0.1184 | 62.29 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200630 | 2.48 | 2.51 | 2.47 | 2.48 | 0% | -0.4% | -17.61% | 50580 | 0.1261 | 66.34 | 2.49 | -17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200629 | 2.47 | 2.49 | 2.46 | 2.48 | 0.4% | 0.4% | -17.61% | 53120 | 0.1314 | 69.13 | 2.47 | -18.21% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200624 | 2.49 | 2.5 | 2.47 | 2.47 | -0.4% | -0.4% | -17.94% | 28542 | 0.0708 | 37.25 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200623 | 2.51 | 2.52 | 2.48 | 2.48 | -1.59% | -0.4% | -17.61% | 70776 | 0.1762 | 92.7 | 2.49 | -17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200622 | 2.53 | 2.54 | 2.5 | 2.52 | -0.4% | 0% | -16.28% | 38469 | 0.097 | 51.03 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200619 | 2.55 | 2.55 | 2.52 | 2.53 | -0.78% | 0% | -15.95% | 42528 | 0.1077 | 56.66 | 2.53 | -16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200618 | 2.54 | 2.56 | 2.51 | 2.55 | 0.39% | 0.39% | -15.28% | 56623 | 0.144 | 75.76 | 2.54 | -15.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200617 | 2.56 | 2.56 | 2.51 | 2.54 | -0.39% | 0.4% | -15.61% | 56589 | 0.143 | 75.23 | 2.53 | -16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200616 | 2.54 | 2.57 | 2.53 | 2.55 | 0.39% | 0.39% | -15.28% | 62362 | 0.1587 | 83.49 | 2.54 | -15.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200615 | 2.58 | 2.6 | 2.53 | 2.54 | -1.55% | -1.17% | -15.61% | 56075 | 0.1439 | 75.7 | 2.57 | -14.9% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200612 | 2.53 | 2.59 | 2.5 | 2.58 | 0.39% | 1.18% | -14.29% | 51604 | 0.1316 | 69.23 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200611 | 2.57 | 2.6 | 2.56 | 2.57 | 0% | -0.39% | -14.62% | 50888 | 0.1315 | 69.18 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200610 | 2.59 | 2.59 | 2.55 | 2.57 | -1.15% | 0% | -14.62% | 42715 | 0.1097 | 57.71 | 2.57 | -14.9% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200609 | 2.57 | 2.61 | 2.56 | 2.6 | 0.78% | 0.39% | -13.62% | 54420 | 0.1409 | 74.13 | 2.59 | -14.24% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200608 | 2.59 | 2.61 | 2.56 | 2.58 | 0% | -0.39% | -14.29% | 63854 | 0.1651 | 86.86 | 2.59 | -14.24% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200605 | 2.57 | 2.6 | 2.55 | 2.58 | 0.39% | 0% | -14.29% | 61372 | 0.1583 | 83.28 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200604 | 2.59 | 2.59 | 2.56 | 2.57 | -1.15% | 0% | -14.62% | 73426 | 0.1888 | 99.33 | 2.57 | -14.9% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200603 | 2.63 | 2.64 | 2.55 | 2.6 | -1.89% | 0.39% | -13.62% | 191280 | 0.4951 | 260.47 | 2.59 | -14.24% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200602 | 2.63 | 2.79 | 2.63 | 2.65 | 1.15% | -1.85% | -11.96% | 333442 | 0.9004 | 473.7 | 2.7 | -10.6% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200601 | 2.55 | 2.64 | 2.55 | 2.62 | 2.75% | 0.77% | -12.96% | 99391 | 0.2584 | 135.94 | 2.6 | -13.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200529 | 2.54 | 2.55 | 2.5 | 2.55 | 0.79% | 0.79% | -15.28% | 39834 | 0.1008 | 53.03 | 2.53 | -16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200528 | 2.55 | 2.59 | 2.5 | 2.53 | -0.78% | -0.78% | -15.95% | 56128 | 0.1432 | 75.34 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200527 | 2.52 | 2.55 | 2.5 | 2.55 | 1.19% | 0.79% | -15.28% | 46680 | 0.118 | 62.08 | 2.53 | -16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200526 | 2.5 | 2.54 | 2.5 | 2.52 | 0.4% | 0% | -16.28% | 37334 | 0.094 | 49.45 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200525 | 2.54 | 2.57 | 2.49 | 2.51 | -1.57% | 0% | -16.61% | 52273 | 0.1314 | 69.13 | 2.51 | -16.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200522 | 2.58 | 2.66 | 2.55 | 2.55 | -1.54% | -1.92% | -15.28% | 172644 | 0.4481 | 235.74 | 2.6 | -13.91% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200521 | 2.53 | 2.63 | 2.51 | 2.59 | 2.78% | 0.39% | -13.95% | 128126 | 0.3303 | 173.77 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200520 | 2.56 | 2.59 | 2.5 | 2.52 | -2.33% | -0.79% | -16.28% | 55329 | 0.1404 | 73.86 | 2.54 | -15.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200519 | 2.55 | 2.58 | 2.53 | 2.58 | 1.98% | 0.78% | -14.29% | 81764 | 0.209 | 109.95 | 2.56 | -15.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200518 | 2.48 | 2.64 | 2.46 | 2.53 | 2.02% | -0.78% | -15.95% | 155617 | 0.3967 | 208.7 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200515 | 2.45 | 2.5 | 2.45 | 2.48 | 1.22% | 0% | -17.61% | 39278 | 0.0975 | 51.29 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200514 | 2.48 | 2.49 | 2.44 | 2.45 | -2% | -0.41% | -18.6% | 32804 | 0.0807 | 42.46 | 2.46 | -18.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200513 | 2.46 | 2.51 | 2.41 | 2.5 | 1.63% | 2.04% | -16.94% | 70319 | 0.1726 | 90.8 | 2.45 | -18.87% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200512 | 2.51 | 2.51 | 2.45 | 2.46 | -1.6% | -0.81% | -18.27% | 38959 | 0.0965 | 50.77 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200511 | 2.51 | 2.53 | 2.48 | 2.5 | -0.79% | -0.4% | -16.94% | 41220 | 0.1033 | 54.35 | 2.51 | -16.89% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200508 | 2.51 | 2.54 | 2.49 | 2.52 | 0.8% | 0% | -16.28% | 48669 | 0.1226 | 64.5 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200507 | 2.54 | 2.55 | 2.49 | 2.5 | -1.57% | -0.79% | -16.94% | 38464 | 0.0971 | 51.08 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200506 | 2.5 | 2.54 | 2.47 | 2.54 | 1.6% | 0.79% | -15.61% | 44749 | 0.1126 | 59.24 | 2.52 | -16.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200430 | 2.43 | 2.51 | 2.43 | 2.5 | 2.88% | 0.81% | -16.94% | 63197 | 0.1567 | 82.44 | 2.48 | -17.88% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200429 | 2.44 | 2.46 | 2.4 | 2.43 | 0% | 0% | -19.27% | 32889 | 0.08 | 42.09 | 2.43 | -19.54% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200428 | 2.51 | 2.52 | 2.34 | 2.43 | -3.19% | 0.41% | -19.27% | 70059 | 0.1695 | 89.17 | 2.42 | -19.87% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200427 | 2.58 | 2.58 | 2.5 | 2.51 | -3.46% | -0.79% | -16.61% | 80093 | 0.2028 | 106.69 | 2.53 | -16.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200424 | 2.57 | 2.64 | 2.57 | 2.6 | 0.39% | -0.38% | -13.62% | 98208 | 0.2563 | 134.84 | 2.61 | -13.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200423 | 2.59 | 2.6 | 2.56 | 2.59 | 0% | 0.39% | -13.95% | 46927 | 0.1211 | 63.71 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200422 | 2.57 | 2.6 | 2.55 | 2.59 | 0% | 0.39% | -13.95% | 47142 | 0.1214 | 63.87 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200421 | 2.61 | 2.62 | 2.56 | 2.59 | -1.52% | 0% | -13.95% | 58305 | 0.151 | 79.44 | 2.59 | -14.24% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200420 | 2.63 | 2.64 | 2.6 | 2.63 | 0% | 0.77% | -12.62% | 42165 | 0.1102 | 57.98 | 2.61 | -13.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200417 | 2.65 | 2.67 | 2.63 | 2.63 | -0.38% | -0.75% | -12.62% | 51229 | 0.1357 | 71.39 | 2.65 | -12.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200416 | 2.63 | 2.66 | 2.62 | 2.64 | -0.75% | 0% | -12.29% | 58366 | 0.1539 | 80.97 | 2.64 | -12.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200415 | 2.7 | 2.71 | 2.65 | 2.66 | -2.21% | -0.75% | -11.63% | 54491 | 0.146 | 76.81 | 2.68 | -11.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200414 | 2.67 | 2.72 | 2.66 | 2.72 | 1.87% | 1.12% | -9.63% | 58167 | 0.1564 | 82.28 | 2.69 | -10.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200413 | 2.69 | 2.69 | 2.63 | 2.67 | -2.55% | 0.38% | -11.3% | 113785 | 0.3025 | 159.14 | 2.66 | -11.92% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200410 | 2.7 | 2.81 | 2.7 | 2.74 | 1.11% | -0.72% | -8.97% | 164535 | 0.4539 | 238.79 | 2.76 | -8.61% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200409 | 2.7 | 2.74 | 2.7 | 2.71 | 0.37% | -0.37% | -9.97% | 57005 | 0.1551 | 81.6 | 2.72 | -9.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200408 | 2.68 | 2.72 | 2.64 | 2.7 | -0.37% | 0.75% | -10.3% | 78893 | 0.2117 | 111.37 | 2.68 | -11.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200407 | 2.67 | 2.71 | 2.66 | 2.71 | 3.04% | 0.74% | -9.97% | 59503 | 0.1598 | 84.07 | 2.69 | -10.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200403 | 2.67 | 2.67 | 2.62 | 2.63 | -1.5% | -0.38% | -12.62% | 44579 | 0.1179 | 62.03 | 2.64 | -12.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200402 | 2.61 | 2.67 | 2.61 | 2.67 | 1.52% | 1.14% | -11.3% | 54120 | 0.1431 | 75.28 | 2.64 | -12.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200401 | 2.69 | 2.7 | 2.63 | 2.63 | -3.31% | -1.5% | -12.62% | 94469 | 0.2519 | 132.52 | 2.67 | -11.59% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200331 | 2.7 | 2.82 | 2.68 | 2.72 | 1.87% | -1.09% | -9.63% | 140610 | 0.3868 | 203.49 | 2.75 | -8.94% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200324 | 2.77 | 2.81 | 2.76 | 2.81 | 2.18% | 0.72% | -6.64% | 72393 | 0.2018 | 106.17 | 2.79 | -7.62% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200323 | 2.74 | 2.82 | 2.7 | 2.75 | -0.36% | -1.08% | -8.64% | 90427 | 0.2513 | 132.21 | 2.78 | -7.95% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200320 | 2.75 | 2.77 | 2.71 | 2.76 | 1.85% | 0.73% | -8.31% | 56835 | 0.1558 | 81.97 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200319 | 2.73 | 2.75 | 2.68 | 2.71 | -0.37% | 0% | -9.97% | 68882 | 0.1865 | 98.12 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200318 | 2.79 | 2.84 | 2.72 | 2.72 | -2.16% | -2.51% | -9.63% | 76509 | 0.2137 | 112.43 | 2.79 | -7.62% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200317 | 2.72 | 2.84 | 2.66 | 2.78 | 0.36% | 1.46% | -7.64% | 106277 | 0.2912 | 153.2 | 2.74 | -9.27% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200316 | 2.9 | 2.92 | 2.75 | 2.77 | -3.48% | -2.46% | -7.97% | 127151 | 0.361 | 189.92 | 2.84 | -5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200313 | 2.84 | 2.9 | 2.78 | 2.87 | -2.71% | 1.41% | -4.65% | 146535 | 0.4143 | 217.96 | 2.83 | -6.29% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200312 | 2.98 | 2.99 | 2.93 | 2.95 | -2.32% | -0.34% | -1.99% | 91133 | 0.2694 | 141.73 | 2.96 | -1.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200311 | 3.08 | 3.08 | 3.01 | 3.02 | -0.98% | -0.66% | 0.33% | 116787 | 0.3555 | 187.03 | 3.04 | 0.66% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200310 | 2.97 | 3.05 | 2.9 | 3.05 | 0.99% | 2.01% | 1.33% | 166632 | 0.4975 | 261.73 | 2.99 | -0.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200309 | 3.15 | 3.17 | 3.01 | 3.02 | -4.13% | -2.27% | 0.33% | 210608 | 0.6508 | 342.38 | 3.09 | 2.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200306 | 3.09 | 3.18 | 3.07 | 3.15 | 0.64% | 0.96% | 4.65% | 191320 | 0.5974 | 314.29 | 3.12 | 3.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200305 | 3.12 | 3.14 | 3.07 | 3.13 | 1.62% | 0.32% | 3.99% | 206229 | 0.6428 | 338.17 | 3.12 | 3.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200304 | 2.98 | 3.08 | 2.97 | 3.08 | 2.33% | 1.65% | 2.33% | 152934 | 0.4638 | 244 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200303 | 3.01 | 3.06 | 2.97 | 3.01 | 1.01% | -0.33% | 0% | 144969 | 0.4374 | 230.11 | 3.02 | 0% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200302 | 2.88 | 3 | 2.88 | 2.98 | 4.2% | 0.68% | -1% | 103779 | 0.3069 | 161.46 | 2.96 | -1.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200228 | 2.98 | 3.02 | 2.85 | 2.86 | -6.23% | -2.72% | -4.98% | 209515 | 0.6154 | 323.76 | 2.94 | -2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200227 | 3.09 | 3.12 | 3.05 | 3.05 | -1.29% | -0.65% | 1.33% | 163622 | 0.5026 | 264.41 | 3.07 | 1.66% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200226 | 3.08 | 3.19 | 3.06 | 3.09 | 1.31% | -0.96% | 2.66% | 311038 | 0.9708 | 510.73 | 3.12 | 3.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200225 | 3.02 | 3.07 | 2.98 | 3.05 | -1.93% | 0.66% | 1.33% | 232314 | 0.703 | 369.84 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200224 | 3.03 | 3.23 | 2.98 | 3.11 | 1.3% | 1.3% | 3.32% | 333528 | 1.0236 | 538.51 | 3.07 | 1.66% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200221 | 3.08 | 3.1 | 3.03 | 3.07 | -1.6% | 0.33% | 1.99% | 236125 | 0.7221 | 379.89 | 3.06 | 1.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200220 | 3.1 | 3.14 | 3.04 | 3.12 | -0.64% | 0.97% | 3.65% | 319426 | 0.986 | 518.73 | 3.09 | 2.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200219 | 3.03 | 3.2 | 3.03 | 3.14 | 2.95% | 0.64% | 4.32% | 518335 | 1.6182 | 851.33 | 3.12 | 3.31% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200218 | 3.02 | 3.09 | 2.99 | 3.05 | -2.24% | 0.66% | 1.33% | 418310 | 1.266 | 666.04 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200217 | 3.05 | 3.24 | 3.01 | 3.12 | 5.41% | 0.32% | 3.65% | 703546 | 2.1867 | 1150.41 | 3.11 | 2.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200214 | 2.69 | 2.96 | 2.66 | 2.96 | 10.04% | 2.42% | -1.66% | 355758 | 1.0265 | 540.04 | 2.89 | -4.3% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200213 | 2.71 | 2.77 | 2.68 | 2.69 | -1.47% | -1.1% | -10.63% | 113670 | 0.3092 | 162.67 | 2.72 | -9.93% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200212 | 2.62 | 2.75 | 2.62 | 2.73 | 3.8% | 0.74% | -9.3% | 163356 | 0.442 | 232.53 | 2.71 | -10.26% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200211 | 2.59 | 2.67 | 2.59 | 2.63 | 0.77% | -0.38% | -12.62% | 108507 | 0.2865 | 150.73 | 2.64 | -12.58% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200210 | 2.52 | 2.62 | 2.52 | 2.61 | 1.95% | 1.16% | -13.29% | 97345 | 0.251 | 132.05 | 2.58 | -14.57% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200207 | 2.56 | 2.58 | 2.52 | 2.56 | -0.78% | 0.39% | -14.95% | 95684 | 0.2439 | 128.31 | 2.55 | -15.56% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200206 | 2.53 | 2.59 | 2.53 | 2.58 | 1.18% | 0.78% | -14.29% | 85670 | 0.2195 | 115.48 | 2.56 | -15.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200205 | 2.51 | 2.62 | 2.51 | 2.55 | 1.59% | -0.39% | -15.28% | 77948 | 0.1996 | 105.01 | 2.56 | -15.23% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200204 | 2.37 | 2.56 | 2.37 | 2.51 | -4.2% | 0.8% | -16.61% | 103121 | 0.2569 | 135.15 | 2.49 | -17.55% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200203 | 2.62 | 2.62 | 2.62 | 2.62 | -9.97% | 0% | -12.96% | 28762 | 0.0754 | 39.67 | 2.62 | -13.25% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200123 | 2.99 | 2.99 | 2.9 | 2.91 | -3.32% | -1.02% | -3.32% | 83469 | 0.2456 | 129.21 | 2.94 | -2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200122 | 3 | 3.03 | 2.96 | 3.01 | -0.33% | 0.67% | 0% | 56587 | 0.1694 | 89.12 | 2.99 | -0.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200121 | 3.06 | 3.07 | 3.01 | 3.02 | -1.95% | -0.33% | 0.33% | 63048 | 0.1913 | 100.64 | 3.03 | 0.33% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200120 | 3.03 | 3.08 | 3.03 | 3.08 | 1.32% | 0.65% | 2.33% | 57096 | 0.1745 | 91.8 | 3.06 | 1.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200117 | 3.04 | 3.06 | 3.02 | 3.04 | 0% | 0% | 1% | 53327 | 0.1621 | 85.28 | 3.04 | 0.66% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200116 | 3.08 | 3.09 | 3.04 | 3.04 | -0.98% | -0.65% | 1% | 58343 | 0.1784 | 93.86 | 3.06 | 1.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200115 | 3.12 | 3.12 | 3.07 | 3.07 | -1.92% | -0.32% | 1.99% | 64215 | 0.1981 | 104.22 | 3.08 | 1.99% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200114 | 3.12 | 3.16 | 3.11 | 3.13 | 0% | -0.32% | 3.99% | 91706 | 0.2877 | 151.36 | 3.14 | 3.97% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200113 | 3.11 | 3.14 | 3.05 | 3.13 | 0.97% | 0.97% | 3.99% | 105306 | 0.3261 | 171.56 | 3.1 | 2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200110 | 3.14 | 3.16 | 3.08 | 3.1 | -1.27% | -0.32% | 2.99% | 88762 | 0.2758 | 145.1 | 3.11 | 2.98% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200109 | 3.13 | 3.15 | 3.11 | 3.14 | 0.96% | 0.32% | 4.32% | 87834 | 0.2752 | 144.78 | 3.13 | 3.64% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200108 | 3.17 | 3.19 | 3.1 | 3.11 | -1.89% | -0.96% | 3.32% | 157271 | 0.4943 | 260.05 | 3.14 | 3.97% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200107 | 3.21 | 3.3 | 3.16 | 3.17 | 2.26% | -0.94% | 5.32% | 259137 | 0.8296 | 436.45 | 3.2 | 5.96% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200106 | 3.09 | 3.13 | 3.06 | 3.1 | 0% | 0% | 2.99% | 110799 | 0.3431 | 180.5 | 3.1 | 2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200103 | 3.11 | 3.13 | 3.07 | 3.1 | -0.64% | 0% | 2.99% | 116862 | 0.3626 | 190.76 | 3.1 | 2.65% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |
| 20200102 | 3.07 | 3.12 | 3.05 | 3.12 | 2.63% | 0.97% | 3.65% | 143725 | 0.4438 | 233.48 | 3.09 | 2.32% | 3.02 | 0% | 3.01 | 0% | 3.01 | 0% | 0.13% |