日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.74 | 8.84 | 8.66 | 8.8 | 1.62% | 0.23% | -67.78% | 15721 | 0.138 | 86.81 | 8.78 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230927 | 8.62 | 8.83 | 8.57 | 8.66 | 0% | -0.69% | -68.29% | 18443 | 0.1608 | 99.55 | 8.72 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230926 | 8.73 | 8.74 | 8.6 | 8.66 | -0.92% | 0.12% | -68.29% | 11461 | 0.0991 | 62.47 | 8.65 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230925 | 8.86 | 8.86 | 8.67 | 8.74 | -0.91% | 0.11% | -68% | 18718 | 0.1634 | 96.44 | 8.73 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230922 | 8.78 | 8.86 | 8.69 | 8.82 | 0.8% | 0.34% | -67.7% | 16779 | 0.1475 | 84.86 | 8.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230921 | 8.76 | 8.8 | 8.68 | 8.75 | 0.23% | 0.11% | -67.96% | 11813 | 0.1033 | 56.32 | 8.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230920 | 8.73 | 8.83 | 8.7 | 8.73 | -0.11% | -0.34% | -68.03% | 13440 | 0.1177 | 60.38 | 8.76 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230919 | 8.94 | 8.94 | 8.73 | 8.74 | -1.91% | -0.57% | -68% | 12449 | 0.1094 | 51.6 | 8.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230918 | 8.74 | 8.91 | 8.63 | 8.91 | 2.18% | 0.91% | -67.37% | 18254 | 0.1612 | 69.77 | 8.83 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230915 | 8.82 | 8.82 | 8.68 | 8.72 | -0.46% | -0.11% | -68.07% | 17289 | 0.151 | 61.87 | 8.73 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230914 | 8.81 | 8.82 | 8.71 | 8.76 | -0.23% | -0.11% | -67.92% | 19129 | 0.1678 | 67.27 | 8.77 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230913 | 8.81 | 8.91 | 8.72 | 8.78 | -0.9% | -0.34% | -67.85% | 14278 | 0.1258 | 50.6 | 8.81 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230912 | 8.93 | 8.96 | 8.8 | 8.86 | -0.45% | 0.11% | -67.56% | 21245 | 0.1881 | 73.67 | 8.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230911 | 9.05 | 9.05 | 8.87 | 8.9 | -0.89% | -0.45% | -67.41% | 21938 | 0.1962 | 76.04 | 8.94 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230908 | 8.95 | 9.06 | 8.88 | 8.98 | 0.56% | 0% | -67.12% | 26577 | 0.2386 | 90.98 | 8.98 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230907 | 9.08 | 9.11 | 8.91 | 8.93 | -1.43% | -0.67% | -67.3% | 22359 | 0.2011 | 79.52 | 8.99 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230906 | 8.92 | 9.07 | 8.86 | 9.06 | 1.23% | 0.44% | -66.83% | 28187 | 0.2543 | 100.34 | 9.02 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230905 | 8.9 | 8.98 | 8.85 | 8.95 | 0.56% | 0.22% | -67.23% | 27091 | 0.2419 | 103.49 | 8.93 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230904 | 8.76 | 8.9 | 8.66 | 8.9 | 1.6% | 0.79% | -67.41% | 30578 | 0.27 | 123.82 | 8.83 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230901 | 8.66 | 8.78 | 8.54 | 8.76 | 1.39% | 0.34% | -67.92% | 22256 | 0.1942 | 97.06 | 8.73 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230831 | 8.63 | 8.71 | 8.57 | 8.64 | 0.12% | 0% | -68.36% | 18992 | 0.164 | 82.63 | 8.64 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230830 | 8.47 | 8.67 | 8.47 | 8.63 | 1.89% | 0.12% | -68.4% | 21471 | 0.185 | 96.09 | 8.62 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230829 | 8.16 | 8.47 | 8.1 | 8.47 | 3.42% | 1.19% | -68.99% | 25248 | 0.2113 | 98.93 | 8.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230828 | 8.4 | 8.44 | 8.17 | 8.19 | 1.49% | -1.68% | -70.01% | 28223 | 0.235 | 117.28 | 8.33 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230825 | 8.11 | 8.34 | 8.05 | 8.07 | -0.49% | -1.22% | -70.45% | 17767 | 0.1452 | 94.15 | 8.17 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230824 | 8.3 | 8.43 | 8 | 8.11 | -2.29% | -1.34% | -70.3% | 27707 | 0.2277 | 148.59 | 8.22 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230823 | 8.38 | 8.46 | 8.3 | 8.3 | -1.54% | -0.84% | -69.61% | 11793 | 0.0987 | 71.5 | 8.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230822 | 8.56 | 8.61 | 8.29 | 8.43 | -1.52% | 0.12% | -69.13% | 17382 | 0.1464 | 104.67 | 8.42 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230821 | 8.5 | 8.65 | 8.5 | 8.56 | 0.23% | -0.47% | -68.66% | 14063 | 0.1209 | 85.6 | 8.6 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230818 | 8.5 | 8.72 | 8.48 | 8.54 | 0.71% | -0.58% | -68.73% | 22026 | 0.1893 | 119.3 | 8.59 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230817 | 8.33 | 8.48 | 8.26 | 8.48 | 1.8% | 1.19% | -68.95% | 12351 | 0.1035 | 56.74 | 8.38 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230816 | 8.43 | 8.44 | 8.32 | 8.33 | -1.3% | -0.36% | -69.5% | 9888 | 0.0827 | 43.15 | 8.36 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230815 | 8.41 | 8.49 | 8.38 | 8.44 | 0.12% | 0.12% | -69.1% | 11878 | 0.1001 | 49.85 | 8.43 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230814 | 8.35 | 8.45 | 8.26 | 8.43 | 1.08% | 1.08% | -69.13% | 13235 | 0.1104 | 53.17 | 8.34 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230811 | 8.44 | 8.49 | 8.29 | 8.34 | -1.3% | -1.07% | -69.46% | 15968 | 0.1346 | 62.84 | 8.43 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230810 | 8.46 | 8.48 | 8.4 | 8.45 | 0.24% | 0.24% | -69.06% | 8021 | 0.0676 | 23.89 | 8.43 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230809 | 8.45 | 8.52 | 8.39 | 8.43 | -0.59% | -0.47% | -69.13% | 13379 | 0.1133 | 38.9 | 8.47 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230808 | 8.39 | 8.53 | 8.39 | 8.48 | 0.36% | 0.12% | -68.95% | 17915 | 0.1517 | 67.81 | 8.47 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230807 | 8.41 | 8.53 | 8.35 | 8.45 | 0.96% | -0.12% | -69.06% | 33340 | 0.282 | 126.45 | 8.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230804 | 8.66 | 8.69 | 8.37 | 8.37 | -3.46% | -1.06% | -69.35% | 48520 | 0.4106 | 200.8 | 8.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230803 | 8.81 | 8.82 | 8.66 | 8.67 | -1.92% | -0.46% | -68.25% | 22617 | 0.197 | 111.3 | 8.71 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230802 | 8.87 | 8.88 | 8.78 | 8.84 | -0.56% | 0.23% | -67.63% | 18722 | 0.1652 | 95.6 | 8.82 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230801 | 8.97 | 8.98 | 8.84 | 8.89 | 0% | 0.11% | -67.45% | 15050 | 0.1337 | 80.35 | 8.88 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230731 | 8.86 | 8.93 | 8.82 | 8.89 | 0.34% | 0.23% | -67.45% | 18735 | 0.1661 | 101.16 | 8.87 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230728 | 8.8 | 8.86 | 8.71 | 8.86 | 0.91% | 0.34% | -67.56% | 15138 | 0.1336 | 77.9 | 8.83 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230727 | 8.75 | 8.87 | 8.75 | 8.78 | 0% | -0.57% | -67.85% | 16742 | 0.1478 | 87.59 | 8.83 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230726 | 8.74 | 8.8 | 8.68 | 8.78 | 0.34% | 0.11% | -67.85% | 12195 | 0.1069 | 61.37 | 8.77 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230725 | 8.73 | 8.77 | 8.58 | 8.75 | 0.81% | 0.11% | -67.96% | 17789 | 0.1554 | 88.99 | 8.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230724 | 8.64 | 8.72 | 8.56 | 8.68 | 0% | 0.35% | -68.22% | 12156 | 0.1052 | 60.53 | 8.65 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230721 | 8.61 | 8.7 | 8.54 | 8.68 | 1.28% | 0.23% | -68.22% | 16545 | 0.1433 | 81.18 | 8.66 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230720 | 8.7 | 8.74 | 8.55 | 8.57 | -1.38% | -0.81% | -68.62% | 17037 | 0.1472 | 85.06 | 8.64 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230719 | 8.69 | 8.71 | 8.62 | 8.69 | 0.35% | 0.12% | -68.18% | 12243 | 0.1063 | 61.65 | 8.68 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230718 | 8.66 | 8.7 | 8.6 | 8.66 | 0.12% | 0% | -68.29% | 15872 | 0.1374 | 75.41 | 8.66 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230717 | 8.57 | 8.67 | 8.41 | 8.65 | 1.88% | 0.58% | -68.33% | 25591 | 0.2201 | 115.07 | 8.6 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230714 | 8.59 | 8.62 | 8.48 | 8.49 | -1.05% | -0.59% | -68.91% | 12405 | 0.106 | 55.39 | 8.54 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230713 | 8.47 | 8.61 | 8.4 | 8.58 | 1.54% | 0.59% | -68.58% | 23293 | 0.1987 | 97.46 | 8.53 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230712 | 8.5 | 8.57 | 8.42 | 8.45 | -0.59% | -0.47% | -69.06% | 13513 | 0.1147 | 31.26 | 8.49 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230711 | 8.44 | 8.52 | 8.37 | 8.5 | 1.31% | 0.47% | -68.88% | 16423 | 0.1389 | 68.84 | 8.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230710 | 8.38 | 8.43 | 8.32 | 8.39 | 0.48% | 0.12% | -69.28% | 15267 | 0.128 | 27.76 | 8.38 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230707 | 8.25 | 8.38 | 8.25 | 8.35 | 0.12% | 0.12% | -69.43% | 12850 | 0.1072 | 21.78 | 8.34 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230706 | 8.35 | 8.38 | 8.3 | 8.34 | 0.24% | 0% | -69.46% | 17828 | 0.1486 | 72.25 | 8.34 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230705 | 8.34 | 8.43 | 8.31 | 8.32 | -0.24% | -0.6% | -69.53% | 23549 | 0.197 | 40.42 | 8.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230704 | 8.31 | 8.52 | 8.25 | 8.34 | -0.12% | 0.36% | -69.46% | 25855 | 0.2148 | 112.85 | 8.31 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230703 | 10.83 | 11.07 | 10.83 | 10.95 | 0.18% | -0.36% | -59.9% | 20533 | 0.2257 | 125.46 | 10.99 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230630 | 10.72 | 10.97 | 10.72 | 10.93 | 2.15% | 0.28% | -59.98% | 18323 | 0.1997 | 121.5 | 10.9 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230629 | 10.65 | 10.78 | 10.53 | 10.7 | 0.75% | 0% | -60.82% | 12005 | 0.1284 | 84.96 | 10.7 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230628 | 10.48 | 10.64 | 10.31 | 10.62 | 1.63% | 0.95% | -61.11% | 12559 | 0.1321 | 93.32 | 10.52 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230627 | 10.1 | 10.46 | 10.1 | 10.45 | 3.06% | 0.97% | -61.74% | 13463 | 0.1393 | 96.55 | 10.35 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230626 | 10.1 | 10.2 | 10.05 | 10.14 | -0.1% | 0.1% | -62.87% | 11582 | 0.1173 | 86.3 | 10.13 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230621 | 10.23 | 10.33 | 10.15 | 10.15 | -0.59% | -0.59% | -62.83% | 7041 | 0.0719 | 55.3 | 10.21 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230620 | 10.36 | 10.45 | 10.2 | 10.21 | -1.54% | -0.39% | -62.61% | 9944 | 0.1019 | 79.62 | 10.25 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230619 | 10.48 | 10.54 | 10.37 | 10.37 | -0.77% | -0.67% | -62.03% | 8254 | 0.0862 | 65.69 | 10.44 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230616 | 10.49 | 10.55 | 10.42 | 10.45 | -0.19% | -0.19% | -61.74% | 11540 | 0.1208 | 91.04 | 10.47 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230615 | 10.56 | 10.61 | 10.41 | 10.47 | -1.04% | 0% | -61.66% | 8222 | 0.0861 | 61.76 | 10.47 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230614 | 10.63 | 10.72 | 10.56 | 10.58 | -1.21% | -0.28% | -61.26% | 9738 | 0.1033 | 65.1 | 10.61 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230613 | 10.68 | 10.78 | 10.65 | 10.71 | 0.28% | 0.09% | -60.78% | 6447 | 0.069 | 39.22 | 10.7 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230612 | 10.62 | 10.74 | 10.32 | 10.68 | 0% | 1.71% | -60.89% | 15492 | 0.1627 | 84.21 | 10.5 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230609 | 10.63 | 10.71 | 10.63 | 10.68 | -0.19% | 0.09% | -60.89% | 7339 | 0.0783 | 36.1 | 10.67 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230608 | 10.7 | 10.78 | 10.67 | 10.7 | 0% | -0.28% | -60.82% | 7681 | 0.0824 | 37.18 | 10.73 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230607 | 10.72 | 10.81 | 10.68 | 10.7 | -0.28% | -0.37% | -60.82% | 9084 | 0.0976 | 43.33 | 10.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230606 | 10.95 | 10.96 | 10.73 | 10.73 | -1.74% | -0.83% | -60.71% | 13116 | 0.1419 | 62.96 | 10.82 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230605 | 10.95 | 11.03 | 10.85 | 10.92 | 0% | 0.09% | -60.01% | 10193 | 0.1112 | 49.14 | 10.91 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230602 | 10.91 | 11 | 10.85 | 10.92 | 0.09% | 0% | -60.01% | 17590 | 0.192 | 86.17 | 10.92 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230601 | 11.23 | 11.26 | 10.87 | 10.91 | -2.42% | -1% | -60.05% | 25561 | 0.2817 | 87.11 | 11.02 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230531 | 10.8 | 11.22 | 10.79 | 11.18 | 3.04% | 1.36% | -59.06% | 24652 | 0.272 | 88.45 | 11.03 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230530 | 11.18 | 11.2 | 10.79 | 10.85 | -2.78% | -0.64% | -60.27% | 22066 | 0.2409 | 127.86 | 10.92 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230529 | 11.06 | 11.43 | 11 | 11.16 | 1.55% | -0.45% | -59.14% | 35540 | 0.3985 | 231.85 | 11.21 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230526 | 10.89 | 11.03 | 10.75 | 10.99 | 0.92% | 0.64% | -59.76% | 10511 | 0.1148 | 81.53 | 10.92 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230525 | 10.86 | 10.9 | 10.7 | 10.89 | 0.74% | 0.74% | -60.12% | 9684 | 0.1047 | 73.86 | 10.81 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230524 | 10.9 | 10.92 | 10.79 | 10.81 | -1.19% | -0.37% | -60.42% | 9231 | 0.1002 | 69.07 | 10.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230523 | 10.9 | 10.99 | 10.78 | 10.94 | 0.74% | 0.27% | -59.94% | 14000 | 0.1527 | 106.43 | 10.91 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230522 | 10.85 | 10.9 | 10.79 | 10.86 | 0.28% | 0.09% | -60.23% | 6781 | 0.0736 | 52.33 | 10.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230519 | 10.78 | 10.88 | 10.6 | 10.83 | 0.46% | 0.37% | -60.34% | 9502 | 0.1025 | 64.92 | 10.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230518 | 10.82 | 10.89 | 10.72 | 10.78 | -0.37% | -0.19% | -60.53% | 9598 | 0.1037 | 63.28 | 10.8 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230517 | 10.63 | 10.83 | 10.52 | 10.82 | 1.79% | 0.65% | -60.38% | 13619 | 0.1464 | 89.55 | 10.75 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230516 | 10.79 | 10.79 | 10.58 | 10.63 | -1.48% | -0.19% | -61.08% | 7072 | 0.0753 | 47.87 | 10.65 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230515 | 10.74 | 10.83 | 10.69 | 10.79 | 0.47% | 0.37% | -60.49% | 8419 | 0.0905 | 54.18 | 10.75 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230510 | 10.4 | 10.62 | 10.39 | 10.62 | 1.72% | 0.38% | -61.11% | 11403 | 0.1206 | 44.91 | 10.58 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230509 | 10.62 | 10.62 | 10.42 | 10.44 | -1.79% | -0.76% | -61.77% | 12346 | 0.1299 | 65.69 | 10.52 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230508 | 10.6 | 10.7 | 10.55 | 10.63 | 0.19% | 0.09% | -61.08% | 7702 | 0.0818 | 41.52 | 10.62 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230505 | 10.65 | 10.68 | 10.5 | 10.61 | -0.38% | 0.28% | -61.15% | 9401 | 0.0995 | 48.3 | 10.58 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230504 | 10.42 | 10.65 | 10.33 | 10.65 | 2.21% | 0.85% | -61% | 19912 | 0.2103 | 100 | 10.56 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230428 | 10.23 | 10.42 | 10.13 | 10.42 | 1.96% | 0.87% | -61.85% | 9230 | 0.0953 | 46.65 | 10.33 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230427 | 10.12 | 10.28 | 10.05 | 10.22 | 0.99% | 0.2% | -62.58% | 7987 | 0.0815 | 40.3 | 10.2 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230426 | 9.91 | 10.18 | 9.88 | 10.12 | 2.12% | 0.4% | -62.94% | 9455 | 0.0953 | 44.27 | 10.08 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230425 | 10.05 | 10.13 | 9.81 | 9.91 | -1.78% | -0.2% | -63.71% | 15734 | 0.1563 | 71.78 | 9.93 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230424 | 10.19 | 10.21 | 9.93 | 10.09 | -1.46% | 0.4% | -63.05% | 22697 | 0.228 | 107.75 | 10.05 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230421 | 10.6 | 10.67 | 10.22 | 10.24 | -3.85% | -1.25% | -62.5% | 22364 | 0.232 | 113.53 | 10.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230420 | 10.77 | 10.77 | 10.58 | 10.65 | -0.84% | 0.19% | -61% | 9151 | 0.0973 | 51.25 | 10.63 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230419 | 10.87 | 10.92 | 10.73 | 10.74 | -1.2% | -0.46% | -60.67% | 8530 | 0.092 | 48.45 | 10.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230418 | 10.82 | 10.89 | 10.73 | 10.87 | 0.56% | 0.46% | -60.2% | 11069 | 0.1198 | 61.93 | 10.82 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230417 | 10.84 | 10.89 | 10.79 | 10.81 | -0.09% | -0.37% | -60.42% | 9622 | 0.1044 | 54.93 | 10.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230414 | 10.77 | 10.86 | 10.75 | 10.82 | 0.28% | 0.19% | -60.38% | 9165 | 0.099 | 54.2 | 10.8 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230413 | 10.74 | 10.8 | 10.67 | 10.79 | 0.65% | 0.47% | -60.49% | 10377 | 0.1115 | 60.35 | 10.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230412 | 10.66 | 10.73 | 10.63 | 10.72 | 0.56% | 0.19% | -60.75% | 7710 | 0.0825 | 45.89 | 10.7 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230411 | 10.72 | 10.74 | 10.62 | 10.66 | -0.19% | -0.09% | -60.97% | 10897 | 0.1163 | 59.35 | 10.67 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230410 | 10.82 | 10.92 | 10.65 | 10.68 | -1.57% | -0.93% | -60.89% | 16556 | 0.1784 | 86.22 | 10.78 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230407 | 10.85 | 10.88 | 10.8 | 10.85 | 0.09% | 0.09% | -60.27% | 12060 | 0.1307 | 60.02 | 10.84 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230406 | 10.92 | 10.94 | 10.83 | 10.84 | -1% | -0.28% | -60.31% | 11472 | 0.1247 | 56.39 | 10.87 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230404 | 11.1 | 11.15 | 10.91 | 10.95 | -1.53% | -0.73% | -59.9% | 18216 | 0.2009 | 88.73 | 11.03 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230403 | 11.08 | 11.15 | 11.03 | 11.12 | 0.27% | 0.18% | -59.28% | 10902 | 0.121 | 49.1 | 11.1 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230331 | 11.06 | 11.15 | 10.99 | 11.09 | 0.73% | 0% | -59.39% | 9080 | 0.1007 | 38.91 | 11.09 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230330 | 11.19 | 11.19 | 11 | 11.01 | -1.08% | -0.27% | -59.69% | 13819 | 0.1526 | 55.46 | 11.04 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230329 | 11.29 | 11.35 | 11.11 | 11.13 | -1.5% | -0.54% | -59.25% | 17773 | 0.1988 | 71.64 | 11.19 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230328 | 11.43 | 11.65 | 11.3 | 11.3 | -0.62% | -1.31% | -58.62% | 23468 | 0.2688 | 95.64 | 11.45 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230327 | 11.45 | 11.45 | 11.19 | 11.37 | -0.52% | 0.62% | -58.37% | 16864 | 0.1906 | 69.95 | 11.3 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230324 | 11.22 | 11.47 | 11.22 | 11.43 | 1.87% | 0.53% | -58.15% | 22620 | 0.2573 | 97.16 | 11.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230323 | 11.25 | 11.28 | 11.16 | 11.22 | -0.53% | 0% | -58.92% | 13380 | 0.1501 | 32.71 | 11.22 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230322 | 11.33 | 11.43 | 11.21 | 11.28 | -0.44% | -0.09% | -58.7% | 15928 | 0.1799 | 72.01 | 11.29 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230321 | 11.1 | 11.36 | 11.08 | 11.33 | 3.28% | 0.8% | -58.51% | 33801 | 0.38 | 155.53 | 11.24 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230320 | 11.01 | 11.19 | 10.88 | 10.97 | -1.17% | 0.09% | -59.83% | 17786 | 0.195 | 87.86 | 10.96 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230317 | 11.09 | 11.22 | 10.96 | 11.1 | 0.91% | -0.09% | -59.36% | 16196 | 0.18 | 84.15 | 11.11 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230316 | 11.17 | 11.24 | 10.94 | 11 | -2.22% | -0.36% | -59.72% | 14518 | 0.1603 | 79.27 | 11.04 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230315 | 11.04 | 11.32 | 11 | 11.25 | 2.46% | 0.45% | -58.81% | 19122 | 0.2141 | 106.53 | 11.2 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230314 | 11.13 | 11.2 | 10.88 | 10.98 | -1.79% | 0% | -59.79% | 17156 | 0.1884 | 97.93 | 10.98 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230313 | 11.22 | 11.35 | 11.14 | 11.18 | -0.53% | -0.27% | -59.06% | 12858 | 0.1442 | 76.74 | 11.21 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230310 | 11.4 | 11.48 | 11.24 | 11.24 | -1.75% | -0.88% | -58.84% | 13074 | 0.1483 | 77.97 | 11.34 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230309 | 11.29 | 11.45 | 11.22 | 11.44 | 1.15% | 0.88% | -58.11% | 13913 | 0.1578 | 83.54 | 11.34 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230308 | 11.16 | 11.33 | 11.08 | 11.31 | 1.16% | 0.8% | -58.59% | 12373 | 0.1388 | 71.71 | 11.22 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230307 | 11.44 | 11.48 | 11.16 | 11.18 | -1.93% | -1.15% | -59.06% | 16178 | 0.183 | 94.02 | 11.31 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230306 | 11.44 | 11.53 | 11.38 | 11.4 | 0.09% | -0.35% | -58.26% | 13492 | 0.1544 | 80.09 | 11.44 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230303 | 11.39 | 11.48 | 11.34 | 11.39 | 0.18% | -0.18% | -58.29% | 10550 | 0.1204 | 61.77 | 11.41 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230302 | 11.52 | 11.55 | 11.36 | 11.37 | -1.04% | -0.52% | -58.37% | 11838 | 0.1353 | 69.26 | 11.43 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230301 | 11.38 | 11.49 | 11.28 | 11.49 | 1.14% | 0.61% | -57.93% | 11888 | 0.1358 | 65.1 | 11.42 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230228 | 11.38 | 11.42 | 11.25 | 11.36 | 0.62% | 0.26% | -58.4% | 12431 | 0.1409 | 65.79 | 11.33 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230227 | 11.47 | 11.49 | 11.26 | 11.29 | -1.48% | -0.62% | -58.66% | 12434 | 0.1413 | 63.15 | 11.36 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230224 | 11.49 | 11.54 | 11.37 | 11.46 | -0.09% | 0% | -58.04% | 9815 | 0.1125 | 46.37 | 11.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230223 | 11.44 | 11.59 | 11.41 | 11.47 | 0.53% | -0.17% | -58% | 13843 | 0.1591 | 60.17 | 11.49 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230222 | 11.46 | 11.49 | 11.36 | 11.41 | -0.61% | -0.17% | -58.22% | 11985 | 0.137 | 52 | 11.43 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230221 | 11.52 | 11.52 | 11.36 | 11.48 | 0.17% | 0.35% | -57.96% | 11958 | 0.1368 | 50.63 | 11.44 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230220 | 11.5 | 11.57 | 11.38 | 11.46 | -0.17% | 0% | -58.04% | 13294 | 0.1524 | 55.57 | 11.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230217 | 11.43 | 11.62 | 11.4 | 11.48 | 0.44% | -0.35% | -57.96% | 12333 | 0.1421 | 52.02 | 11.52 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230216 | 11.74 | 11.74 | 11.32 | 11.43 | -2.47% | -1.21% | -58.15% | 23094 | 0.2673 | 94.65 | 11.57 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230215 | 11.78 | 11.78 | 11.62 | 11.72 | -0.34% | 0.34% | -57.09% | 14168 | 0.1655 | 59.39 | 11.68 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230214 | 11.68 | 11.79 | 11.67 | 11.76 | 0.68% | 0.17% | -56.94% | 15106 | 0.1773 | 61.07 | 11.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230213 | 11.7 | 11.73 | 11.57 | 11.68 | 0.09% | 0.34% | -57.23% | 18127 | 0.211 | 70.85 | 11.64 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230210 | 11.6 | 11.76 | 11.56 | 11.67 | 0.69% | 0% | -57.27% | 20162 | 0.2352 | 76.7 | 11.67 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230209 | 11.5 | 11.6 | 11.45 | 11.59 | 0.78% | 0.35% | -57.56% | 13313 | 0.1538 | 52.51 | 11.55 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230208 | 11.44 | 11.58 | 11.43 | 11.5 | 0.52% | -0.09% | -57.89% | 17939 | 0.2065 | 71.77 | 11.51 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230207 | 11.46 | 11.46 | 11.31 | 11.44 | 0.62% | 0.62% | -58.11% | 15792 | 0.1795 | 63.38 | 11.37 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230206 | 11.37 | 11.49 | 11.33 | 11.37 | -0.09% | -0.18% | -58.37% | 12990 | 0.148 | 50.74 | 11.39 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230203 | 11.47 | 11.47 | 11.23 | 11.38 | -0.18% | 0.53% | -58.33% | 19680 | 0.2227 | 76.23 | 11.32 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230202 | 11.45 | 11.45 | 11.36 | 11.4 | 0.18% | 0.09% | -58.26% | 18180 | 0.2071 | 73.01 | 11.39 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230201 | 11.3 | 11.39 | 11.24 | 11.38 | 1.25% | 0.53% | -58.33% | 22003 | 0.2491 | 88.74 | 11.32 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230131 | 11.12 | 11.3 | 11.02 | 11.24 | 0.54% | 0.54% | -58.84% | 23738 | 0.2654 | 100.12 | 11.18 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230130 | 11 | 11.22 | 10.96 | 11.18 | 2.95% | 0.63% | -59.06% | 30840 | 0.3426 | 140.27 | 11.11 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230120 | 10.67 | 10.87 | 10.66 | 10.86 | 1.88% | 0.65% | -60.23% | 18540 | 0.2 | 93.64 | 10.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230119 | 10.62 | 10.69 | 10.59 | 10.66 | 0% | 0.19% | -60.97% | 10819 | 0.1151 | 58.6 | 10.64 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230118 | 10.64 | 10.68 | 10.58 | 10.66 | 0.47% | 0.28% | -60.97% | 14829 | 0.1576 | 77.08 | 10.63 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230117 | 10.84 | 10.85 | 10.59 | 10.61 | -1.76% | -0.47% | -61.15% | 22100 | 0.2355 | 116.48 | 10.66 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230116 | 10.69 | 10.82 | 10.66 | 10.8 | 1.03% | 0.28% | -60.45% | 13564 | 0.1461 | 77.66 | 10.77 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230113 | 10.63 | 10.71 | 10.58 | 10.69 | 0.56% | 0.47% | -60.86% | 15652 | 0.1666 | 91.86 | 10.64 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230112 | 10.79 | 10.82 | 10.63 | 10.63 | -1.12% | -0.56% | -61.08% | 21609 | 0.2309 | 126.32 | 10.69 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230111 | 10.8 | 10.84 | 10.71 | 10.75 | -0.46% | -0.28% | -60.64% | 13588 | 0.1465 | 83.66 | 10.78 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230110 | 10.97 | 10.97 | 10.79 | 10.8 | -1.55% | -0.46% | -60.45% | 10907 | 0.1183 | 68.6 | 10.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230109 | 10.95 | 11.14 | 10.9 | 10.97 | 0.18% | -0.18% | -59.83% | 11160 | 0.1226 | 69.89 | 10.99 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230106 | 10.98 | 11.06 | 10.93 | 10.95 | -0.36% | -0.27% | -59.9% | 9733 | 0.1069 | 60.39 | 10.98 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230105 | 11.07 | 11.07 | 10.9 | 10.99 | 0.09% | 0.37% | -59.76% | 8355 | 0.0915 | 50.97 | 10.95 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230104 | 10.93 | 11.07 | 10.85 | 10.98 | 0.46% | 0% | -59.79% | 13420 | 0.1473 | 84.29 | 10.98 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20230103 | 10.72 | 10.94 | 10.66 | 10.93 | 2.34% | 0.92% | -59.98% | 13788 | 0.1493 | 87.7 | 10.83 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221230 | 10.7 | 10.79 | 10.66 | 10.68 | -0.09% | -0.09% | -60.89% | 9706 | 0.1038 | 56.12 | 10.69 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221229 | 10.79 | 10.86 | 10.66 | 10.69 | -1.47% | -0.28% | -60.86% | 14583 | 0.1563 | 86.5 | 10.72 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221228 | 11.06 | 11.08 | 10.79 | 10.85 | -1.72% | -0.18% | -60.27% | 11321 | 0.1231 | 68.04 | 10.87 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221227 | 11.24 | 11.24 | 10.98 | 11.04 | -0.99% | -0.09% | -59.58% | 12519 | 0.1383 | 78.55 | 11.05 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221226 | 11.07 | 11.2 | 11 | 11.15 | 1.83% | 0.27% | -59.17% | 13826 | 0.1538 | 86.91 | 11.12 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221223 | 10.81 | 11.05 | 10.75 | 10.95 | 0.92% | 0.37% | -59.9% | 14863 | 0.1622 | 91.06 | 10.91 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221222 | 11.1 | 11.12 | 10.83 | 10.85 | -2.25% | -1.36% | -60.27% | 15483 | 0.1703 | 96.4 | 11 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221221 | 11.15 | 11.19 | 11.03 | 11.1 | -0.45% | -0.09% | -59.36% | 6875 | 0.0764 | 43.4 | 11.11 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221220 | 11.07 | 11.19 | 11 | 11.15 | 0.72% | 0.27% | -59.17% | 10696 | 0.1189 | 63.29 | 11.12 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221219 | 11.34 | 11.41 | 11.04 | 11.07 | -2.81% | -0.98% | -59.47% | 17591 | 0.1966 | 101.53 | 11.18 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221216 | 11.61 | 11.61 | 11.38 | 11.39 | -1.89% | -0.61% | -58.29% | 15334 | 0.1757 | 89.69 | 11.46 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221215 | 11.72 | 11.83 | 11.58 | 11.61 | -0.85% | -0.6% | -57.49% | 14462 | 0.1689 | 79.78 | 11.68 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221214 | 11.8 | 11.9 | 11.65 | 11.71 | -0.76% | -0.68% | -57.12% | 10038 | 0.1183 | 48.3 | 11.79 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221213 | 11.7 | 11.92 | 11.63 | 11.8 | 0.85% | -0.08% | -56.79% | 13272 | 0.1567 | 73.55 | 11.81 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221212 | 11.84 | 11.95 | 11.67 | 11.7 | -1.02% | -0.59% | -57.16% | 13798 | 0.1624 | 74.19 | 11.77 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221209 | 11.92 | 11.97 | 11.77 | 11.82 | -0.08% | -0.17% | -56.72% | 11389 | 0.1349 | 61.55 | 11.84 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221208 | 11.88 | 11.96 | 11.8 | 11.83 | -0.67% | -0.42% | -56.68% | 12214 | 0.1451 | 64.99 | 11.88 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221207 | 11.94 | 11.97 | 11.84 | 11.91 | -0.25% | 0.08% | -56.39% | 11654 | 0.1387 | 59.61 | 11.9 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221206 | 12.15 | 12.15 | 11.9 | 11.94 | -1.32% | -0.58% | -56.28% | 12691 | 0.1524 | 64.88 | 12.01 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221205 | 12.08 | 12.15 | 12.02 | 12.1 | 0.17% | 0.25% | -55.69% | 15767 | 0.1903 | 76.01 | 12.07 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221202 | 11.83 | 12.19 | 11.81 | 12.08 | 2.03% | 0.42% | -55.77% | 26423 | 0.3178 | 121.95 | 12.03 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221201 | 11.93 | 11.93 | 11.8 | 11.84 | 0.34% | -0.08% | -56.65% | 13207 | 0.1565 | 61.32 | 11.85 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221130 | 11.93 | 11.93 | 11.75 | 11.8 | -0.51% | -0.08% | -56.79% | 11266 | 0.1331 | 51.49 | 11.81 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221129 | 11.69 | 11.94 | 11.6 | 11.86 | 2.51% | 0.34% | -56.57% | 16670 | 0.1971 | 65.86 | 11.82 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221128 | 11.57 | 11.69 | 11.49 | 11.57 | -0.94% | 0.09% | -57.63% | 12290 | 0.1421 | 46.91 | 11.56 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221125 | 11.83 | 11.86 | 11.66 | 11.68 | -1.35% | -0.34% | -57.23% | 12163 | 0.1426 | 44.61 | 11.72 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221124 | 11.84 | 11.9 | 11.75 | 11.84 | 0.34% | 0.17% | -56.65% | 14123 | 0.167 | 51.13 | 11.82 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221123 | 11.87 | 11.88 | 11.6 | 11.8 | -0.42% | 0.6% | -56.79% | 13278 | 0.1558 | 49.09 | 11.73 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221122 | 12.05 | 12.18 | 11.81 | 11.85 | -1.25% | -0.92% | -56.61% | 15270 | 0.1826 | 56.38 | 11.96 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221121 | 11.95 | 12.01 | 11.79 | 12 | 0.42% | 0.84% | -56.06% | 12457 | 0.1482 | 45.89 | 11.9 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221118 | 12.15 | 12.27 | 11.92 | 11.95 | -1.81% | -0.91% | -56.24% | 19798 | 0.2388 | 69.9 | 12.06 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221117 | 12.16 | 12.25 | 12.03 | 12.17 | 0.08% | 0.16% | -55.44% | 16677 | 0.2026 | 60.04 | 12.15 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221116 | 12.05 | 12.44 | 11.98 | 12.16 | 1.5% | -0.33% | -55.47% | 44731 | 0.5456 | 163.91 | 12.2 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221115 | 11.91 | 11.98 | 11.8 | 11.98 | 1.01% | 0.67% | -56.13% | 20266 | 0.2411 | 80.17 | 11.9 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221114 | 11.7 | 11.98 | 11.69 | 11.86 | 1.45% | -0.17% | -56.57% | 27696 | 0.3291 | 111.16 | 11.88 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221111 | 11.81 | 11.95 | 11.69 | 11.69 | 0.17% | -0.76% | -57.2% | 19974 | 0.2353 | 83.46 | 11.78 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221110 | 11.73 | 11.75 | 11.6 | 11.67 | -0.26% | -0.09% | -57.27% | 13438 | 0.157 | 54.32 | 11.68 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221109 | 11.88 | 11.88 | 11.7 | 11.7 | -1.18% | -0.59% | -57.16% | 22290 | 0.2624 | 90.7 | 11.77 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221108 | 11.76 | 11.87 | 11.58 | 11.84 | 0.68% | 0.85% | -56.65% | 26027 | 0.3056 | 106.39 | 11.74 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221107 | 11.36 | 11.83 | 11.36 | 11.76 | 3.52% | 0.77% | -56.94% | 42187 | 0.4924 | 172.9 | 11.67 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221104 | 11.22 | 11.37 | 11.22 | 11.36 | 1.25% | 0.44% | -58.4% | 18030 | 0.204 | 77.41 | 11.31 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221103 | 11.12 | 11.29 | 11.12 | 11.22 | -0.44% | 0.18% | -58.92% | 12957 | 0.1451 | 55.79 | 11.2 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221102 | 11.1 | 11.39 | 11 | 11.27 | 1.62% | 0.18% | -58.73% | 18860 | 0.2121 | 79.42 | 11.25 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221101 | 10.82 | 11.15 | 10.77 | 11.09 | 2.59% | 1.46% | -59.39% | 17526 | 0.1916 | 71 | 10.93 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221031 | 10.66 | 10.99 | 10.63 | 10.81 | -0.46% | -0.28% | -60.42% | 16754 | 0.1816 | 65.47 | 10.84 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221028 | 11.35 | 11.5 | 10.83 | 10.86 | -4.74% | -1.81% | -60.23% | 28226 | 0.3123 | 110.92 | 11.06 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221027 | 11.53 | 11.57 | 11.4 | 11.4 | -0.52% | -0.7% | -58.26% | 14466 | 0.166 | 60.4 | 11.48 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221026 | 11.32 | 11.54 | 11.22 | 11.46 | 1.6% | 0.09% | -58.04% | 21038 | 0.2408 | 83.99 | 11.45 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221025 | 11.3 | 11.39 | 11.03 | 11.28 | -0.18% | 0.62% | -58.7% | 24197 | 0.2712 | 94.72 | 11.21 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221024 | 11.42 | 11.73 | 11.23 | 11.3 | -0.96% | -1.57% | -58.62% | 22944 | 0.2633 | 94.03 | 11.48 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221021 | 11.67 | 11.75 | 11.38 | 11.41 | -1.38% | -1.04% | -58.22% | 16655 | 0.192 | 68.95 | 11.53 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221020 | 11.5 | 11.7 | 11.41 | 11.57 | 0.17% | -0.09% | -57.63% | 16309 | 0.1889 | 67.8 | 11.58 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221019 | 11.56 | 11.64 | 11.48 | 11.55 | -0.17% | -0.09% | -57.71% | 15610 | 0.1804 | 63.01 | 11.56 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221018 | 11.66 | 11.7 | 11.55 | 11.57 | -0.77% | -0.26% | -57.63% | 16145 | 0.1873 | 64.78 | 11.6 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20221017 | 11.55 | 11.67 | 11.5 | 11.66 | 0.69% | 0.34% | -57.31% | 19319 | 0.2244 | 75.04 | 11.62 | 0% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0% |
20220720 | 17.22 | 17.22 | 17.22 | 17.22 | -9.98% | 0% | -36.95% | 6737 | 0.116 | 29.06 | 17.22 | -36.6% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220719 | 19.13 | 19.13 | 19.13 | 19.13 | -10.02% | 0% | -29.95% | 4887 | 0.0935 | 23.42 | 19.13 | -29.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220718 | 23.54 | 23.56 | 21.26 | 21.26 | -9.99% | -4.19% | -22.15% | 20374 | 0.4522 | 113.27 | 22.19 | -18.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220715 | 24.1 | 24.19 | 23.62 | 23.62 | -1.99% | -1.05% | -13.51% | 25226 | 0.6021 | 150.82 | 23.87 | -12.11% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220714 | 24 | 24.26 | 23.9 | 24.1 | 0.37% | 0.08% | -11.75% | 24011 | 0.5782 | 144.83 | 24.08 | -11.34% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220713 | 24.25 | 24.29 | 23.77 | 24.01 | 0.08% | -0.37% | -12.08% | 35335 | 0.8517 | 213.34 | 24.1 | -11.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220712 | 23.83 | 24.43 | 23.55 | 23.99 | 0.93% | -0.33% | -12.16% | 38985 | 0.9385 | 235.08 | 24.07 | -11.38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220711 | 23.08 | 23.88 | 22.89 | 23.77 | 1.58% | 0.85% | -12.96% | 34142 | 0.8048 | 201.59 | 23.57 | -13.22% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220708 | 23.43 | 23.81 | 23.29 | 23.4 | -0.13% | -0.34% | -14.32% | 44736 | 1.0505 | 263.13 | 23.48 | -13.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220707 | 23.57 | 23.75 | 23.01 | 23.43 | 0.56% | 0.13% | -14.21% | 34816 | 0.8146 | 204.04 | 23.4 | -13.84% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220706 | 23.24 | 23.7 | 23.14 | 23.3 | 0.34% | -0.6% | -14.68% | 43208 | 1.0129 | 253.71 | 23.44 | -13.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220705 | 23.23 | 23.92 | 22.9 | 23.22 | -0.04% | -1.19% | -14.98% | 41373 | 0.9723 | 243.54 | 23.5 | -13.48% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220704 | 22.89 | 23.56 | 22.73 | 23.23 | 1.4% | 0% | -14.94% | 52964 | 1.2301 | 308.12 | 23.23 | -14.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220701 | 23.19 | 23.4 | 22.58 | 22.91 | 0.09% | -0.22% | -16.11% | 41372 | 0.9497 | 237.88 | 22.96 | -15.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220630 | 21.43 | 23.5 | 21.43 | 22.89 | 6.71% | -0.48% | -16.18% | 133891 | 3.0789 | 771.21 | 23 | -15.32% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220629 | 21.74 | 22.01 | 20.83 | 21.45 | -0.83% | -0.28% | -21.46% | 53149 | 1.143 | 286.3 | 21.51 | -20.8% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220628 | 21.72 | 22.32 | 21.61 | 21.63 | -1.01% | -1.32% | -20.8% | 47204 | 1.0349 | 259.22 | 21.92 | -19.29% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220627 | 21.43 | 22.3 | 21.36 | 21.85 | 1.86% | -0.46% | -19.99% | 69217 | 1.5192 | 380.53 | 21.95 | -19.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220624 | 20.94 | 22.2 | 20.56 | 21.45 | 2.73% | 0.05% | -21.46% | 51388 | 1.1018 | 275.98 | 21.44 | -21.06% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220623 | 19.5 | 21.45 | 19.34 | 20.88 | 7.08% | 3.83% | -23.54% | 51243 | 1.0303 | 258.07 | 20.11 | -25.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220622 | 27.42 | 28.01 | 26.9 | 27.6 | 0.47% | 0.22% | 1.06% | 24051 | 0.6623 | 165.89 | 27.54 | 1.4% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220621 | 27.82 | 28.34 | 27.35 | 27.47 | -1.4% | -1.29% | 0.59% | 18471 | 0.5141 | 128.77 | 27.83 | 2.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220620 | 28.48 | 28.87 | 27.7 | 27.86 | -2.18% | -1.21% | 2.01% | 30759 | 0.8673 | 217.24 | 28.2 | 3.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220617 | 28.91 | 29.48 | 28.48 | 28.48 | -1.45% | -1.39% | 4.28% | 35149 | 1.0152 | 254.29 | 28.88 | 6.33% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220616 | 28.14 | 29.79 | 28.1 | 28.9 | 1.12% | 0.24% | 5.82% | 42560 | 1.2272 | 307.39 | 28.83 | 6.15% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220615 | 28.93 | 29.88 | 28.55 | 28.58 | -0.63% | -1.69% | 4.65% | 40017 | 1.1634 | 291.41 | 29.07 | 7.03% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220614 | 28.44 | 29.28 | 28.39 | 28.76 | 0.81% | -0.42% | 5.31% | 37042 | 1.0699 | 267.99 | 28.88 | 6.33% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220613 | 28.83 | 29.28 | 28.51 | 28.53 | -1.04% | -1.07% | 4.47% | 20996 | 0.6056 | 151.69 | 28.84 | 6.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220610 | 28.4 | 29.08 | 28 | 28.83 | 1.48% | 0.21% | 5.57% | 34238 | 0.985 | 246.72 | 28.77 | 5.93% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220609 | 28.6 | 28.95 | 28.35 | 28.41 | -1.73% | -0.66% | 4.03% | 30238 | 0.8647 | 216.59 | 28.6 | 5.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220608 | 28.38 | 29.09 | 28.17 | 28.91 | 0.91% | 0.28% | 5.86% | 52750 | 1.5206 | 380.88 | 28.83 | 6.15% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220607 | 27.55 | 28.79 | 27.44 | 28.65 | 3.47% | 1.96% | 4.91% | 53719 | 1.5094 | 378.08 | 28.1 | 3.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220606 | 27.75 | 28.16 | 27.52 | 27.69 | -0.32% | -0.4% | 1.39% | 37040 | 1.0297 | 257.92 | 27.8 | 2.36% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220602 | 26.5 | 27.95 | 26.35 | 27.78 | 3.66% | 1.83% | 1.72% | 39465 | 1.0767 | 269.69 | 27.28 | 0.44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220601 | 26.73 | 26.99 | 26.55 | 26.8 | 0.53% | 0.15% | -1.87% | 28894 | 0.7733 | 193.7 | 26.76 | -1.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220531 | 26.03 | 26.76 | 25.85 | 26.66 | 2.15% | 0.57% | -2.38% | 41026 | 1.0876 | 272.42 | 26.51 | -2.39% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220530 | 25.48 | 26.38 | 25.34 | 26.1 | 1.52% | 0.58% | -4.43% | 45583 | 1.1831 | 296.35 | 25.95 | -4.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220527 | 24.32 | 25.96 | 24.32 | 25.71 | 4% | 1.42% | -5.86% | 57126 | 1.4479 | 362.67 | 25.35 | -6.66% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220526 | 24.35 | 24.85 | 23.98 | 24.72 | 1.31% | 0.73% | -9.48% | 46671 | 1.1455 | 286.93 | 24.54 | -9.65% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220525 | 24.97 | 25.83 | 24.31 | 24.4 | -3.25% | -1.77% | -10.66% | 38174 | 0.9481 | 237.48 | 24.84 | -8.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220524 | 25.26 | 26.28 | 23.36 | 25.22 | -1.48% | 0.72% | -7.65% | 86319 | 2.1612 | 541.34 | 25.04 | -7.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220523 | 23.36 | 25.84 | 23.36 | 25.6 | 8.98% | 1.99% | -6.26% | 61255 | 1.5373 | 385.07 | 25.1 | -7.58% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220520 | 23.36 | 23.66 | 23.2 | 23.49 | 0.3% | 0.38% | -13.99% | 18745 | 0.4387 | 109.89 | 23.4 | -13.84% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220519 | 23.1 | 23.57 | 23.02 | 23.42 | 0.13% | 0.17% | -14.24% | 22926 | 0.5359 | 134.23 | 23.38 | -13.92% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220518 | 22.89 | 23.4 | 22.89 | 23.39 | 1.61% | 1.17% | -14.35% | 23101 | 0.5342 | 133.81 | 23.12 | -14.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220517 | 23.1 | 23.18 | 22.8 | 23.02 | 0.22% | 0% | -15.71% | 16200 | 0.3729 | 93.4 | 23.02 | -15.24% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220516 | 23.24 | 23.26 | 22.78 | 22.97 | -0.26% | -0.13% | -15.89% | 16467 | 0.3788 | 94.88 | 23 | -15.32% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220513 | 22.6 | 23.14 | 22.53 | 23.03 | 1.45% | 0.74% | -15.67% | 26299 | 0.6012 | 150.59 | 22.86 | -15.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220512 | 22.26 | 22.79 | 22 | 22.7 | 0.84% | 0.27% | -16.88% | 27787 | 0.6291 | 157.58 | 22.64 | -16.64% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220511 | 22.26 | 22.83 | 22.07 | 22.51 | 1.63% | 0.18% | -17.58% | 21107 | 0.4742 | 118.78 | 22.47 | -17.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220510 | 21.48 | 22.19 | 21.21 | 22.15 | 3.46% | 1.42% | -18.89% | 18529 | 0.4046 | 101.35 | 21.84 | -19.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220509 | 21.13 | 21.68 | 20.75 | 21.41 | 0.9% | -0.28% | -21.6% | 23155 | 0.4971 | 124.51 | 21.47 | -20.95% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220506 | 21.2 | 21.54 | 21.07 | 21.22 | -0.75% | -0.09% | -22.3% | 28109 | 0.5969 | 149.51 | 21.24 | -21.8% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220505 | 20.97 | 21.5 | 20.87 | 21.38 | 1.81% | 0.19% | -21.71% | 30359 | 0.6479 | 162.29 | 21.34 | -21.43% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220429 | 20.94 | 21.98 | 20.58 | 21 | 0.53% | -0.71% | -23.11% | 62273 | 1.3172 | 329.94 | 21.15 | -22.13% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220428 | 21.2 | 21.54 | 20.1 | 20.89 | -1.42% | -1.04% | -23.51% | 47813 | 1.0092 | 252.79 | 21.11 | -22.28% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220427 | 21.66 | 23.46 | 19.62 | 21.19 | -2.8% | 4.64% | -22.41% | 113201 | 2.2924 | 574.21 | 20.25 | -25.44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220426 | 22.44 | 22.47 | 21.51 | 21.8 | -3.07% | -0.27% | -20.18% | 48096 | 1.0513 | 263.33 | 21.86 | -19.51% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220425 | 22.85 | 23.01 | 21.6 | 22.49 | -2.17% | 0.04% | -17.65% | 32936 | 0.7403 | 185.43 | 22.48 | -17.23% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220422 | 22.96 | 23.05 | 22.2 | 22.99 | 0.48% | 1.14% | -15.82% | 23659 | 0.5377 | 134.68 | 22.73 | -16.31% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220421 | 23.03 | 23.27 | 22.75 | 22.88 | -0.61% | -0.31% | -16.22% | 20661 | 0.4741 | 118.75 | 22.95 | -15.5% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220420 | 23.01 | 23.27 | 22.8 | 23.02 | 0.04% | 0.13% | -15.71% | 17065 | 0.3924 | 98.29 | 22.99 | -15.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220419 | 23 | 23.5 | 22.7 | 23.01 | 0% | -0.09% | -15.75% | 23943 | 0.5513 | 138.09 | 23.03 | -15.21% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220418 | 22.99 | 23.2 | 22.25 | 23.01 | 0.09% | 0.57% | -15.75% | 28879 | 0.6607 | 165.49 | 22.88 | -15.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220415 | 21.69 | 23.25 | 21.61 | 22.99 | 5.36% | 3% | -15.82% | 64214 | 1.4332 | 358.99 | 22.32 | -17.82% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220414 | 21.92 | 22.19 | 21.4 | 21.82 | -2.89% | 0.23% | -20.1% | 60051 | 1.3075 | 327.51 | 21.77 | -19.85% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220413 | 22.61 | 22.72 | 22.11 | 22.47 | -0.58% | -0.04% | -17.72% | 31528 | 0.7086 | 177.49 | 22.48 | -17.23% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220412 | 22.34 | 22.6 | 22.03 | 22.6 | 0.18% | 0.94% | -17.25% | 30183 | 0.6759 | 169.3 | 22.39 | -17.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220411 | 22.55 | 23.09 | 22.34 | 22.56 | 0.04% | -0.27% | -17.39% | 24541 | 0.5551 | 139.04 | 22.62 | -16.72% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220408 | 22.51 | 22.89 | 22.2 | 22.55 | 0.04% | 0.09% | -17.43% | 36747 | 0.8278 | 207.35 | 22.53 | -17.05% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220407 | 22.47 | 22.8 | 22.38 | 22.54 | -0.44% | -0.04% | -17.47% | 17171 | 0.3872 | 96.99 | 22.55 | -16.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220401 | 22.29 | 23.48 | 21.92 | 23.29 | 4.11% | 2.51% | -14.72% | 37657 | 0.8557 | 214.34 | 22.72 | -16.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220331 | 22.94 | 23 | 22.3 | 22.37 | -1.28% | -1.37% | -18.09% | 28260 | 0.6409 | 160.53 | 22.68 | -16.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220330 | 22.33 | 23.17 | 22.31 | 22.66 | 0.67% | -0.35% | -17.03% | 36955 | 0.8404 | 210.51 | 22.74 | -16.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220329 | 23 | 23 | 22.04 | 22.51 | -1.49% | 0.45% | -17.58% | 43173 | 0.9673 | 242.29 | 22.41 | -17.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220328 | 23.78 | 23.78 | 22.6 | 22.85 | -2.23% | -0.22% | -16.33% | 32135 | 0.736 | 184.35 | 22.9 | -15.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220325 | 23.3 | 24.21 | 23 | 23.37 | -0.38% | -1.31% | -14.43% | 52054 | 1.2327 | 308.77 | 23.68 | -12.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220324 | 23.26 | 23.76 | 22.53 | 23.46 | -0.13% | 1.25% | -14.1% | 42478 | 0.9844 | 246.57 | 23.17 | -14.69% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220323 | 22.97 | 23.68 | 22.61 | 23.49 | 2.35% | 1.38% | -13.99% | 42926 | 0.9944 | 249.08 | 23.17 | -14.69% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220322 | 22.7 | 23.5 | 22.41 | 22.95 | -0.17% | -0.09% | -15.96% | 48833 | 1.1217 | 280.97 | 22.97 | -15.43% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220321 | 22.92 | 23.19 | 22.4 | 22.99 | -0.04% | 0.97% | -15.82% | 38841 | 0.8845 | 221.55 | 22.77 | -16.16% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220318 | 22.2 | 23.02 | 21.49 | 23 | 4.88% | 3.42% | -15.78% | 54983 | 1.2226 | 306.24 | 22.24 | -18.11% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220317 | 20.99 | 22.5 | 20.93 | 21.93 | 4.93% | 0.92% | -19.7% | 57745 | 1.2549 | 314.33 | 21.73 | -19.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220316 | 20.88 | 21.21 | 20 | 20.9 | 0.14% | 1.51% | -23.47% | 37481 | 0.7717 | 193.3 | 20.59 | -24.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220315 | 20.92 | 21.5 | 20.65 | 20.87 | -1% | -0.76% | -23.58% | 40902 | 0.8601 | 215.44 | 21.03 | -22.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220311 | 20.58 | 21.32 | 19.98 | 21.12 | 2.57% | 2.57% | -22.67% | 36680 | 0.7554 | 189.21 | 20.59 | -24.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220310 | 20.13 | 20.99 | 20.13 | 20.59 | 2.85% | 0.88% | -24.61% | 49809 | 1.0164 | 254.59 | 20.41 | -24.85% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220309 | 20 | 20.2 | 19.38 | 20.02 | 0.65% | 0.65% | -26.69% | 53013 | 1.0544 | 264.11 | 19.89 | -26.77% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220308 | 18.95 | 20 | 18.5 | 19.89 | 4.68% | 2.05% | -27.17% | 49249 | 0.9601 | 240.49 | 19.49 | -28.24% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220307 | 18.78 | 19.23 | 18.52 | 19 | 1.39% | 0.21% | -30.43% | 29500 | 0.5592 | 140.07 | 18.96 | -30.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220304 | 19.51 | 19.54 | 18.54 | 18.74 | -3.5% | -0.43% | -31.38% | 34779 | 0.6547 | 163.99 | 18.82 | -30.71% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220303 | 20.02 | 20.02 | 19.25 | 19.42 | -1.87% | -0.61% | -28.89% | 38202 | 0.7463 | 186.93 | 19.54 | -28.06% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220302 | 19.26 | 19.99 | 19.16 | 19.79 | 1.12% | 0.61% | -27.54% | 56511 | 1.1114 | 278.39 | 19.67 | -27.58% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220301 | 18 | 19.8 | 17.95 | 19.57 | 8.66% | 2.68% | -28.34% | 90665 | 1.7284 | 432.93 | 19.06 | -29.82% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220228 | 17.68 | 18.13 | 17.15 | 18.01 | 2.45% | 1.35% | -34.05% | 33539 | 0.5959 | 149.26 | 17.77 | -34.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220225 | 17.54 | 17.8 | 17.38 | 17.58 | 0.63% | -0.23% | -35.63% | 21413 | 0.3772 | 94.48 | 17.62 | -35.13% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220224 | 17.66 | 18.08 | 17.13 | 17.47 | -0.68% | -1.02% | -36.03% | 37024 | 0.6533 | 163.64 | 17.65 | -35.01% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220223 | 17.9 | 18 | 17.59 | 17.59 | -0.9% | -0.57% | -35.59% | 26883 | 0.4756 | 119.13 | 17.69 | -34.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220222 | 17.48 | 18.2 | 17.1 | 17.75 | 1.02% | -0.28% | -35.01% | 54086 | 0.9627 | 241.14 | 17.8 | -34.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220221 | 16.57 | 18.11 | 16.46 | 17.57 | 6.74% | 0.06% | -35.66% | 76545 | 1.3439 | 336.62 | 17.56 | -35.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220218 | 16.2 | 16.48 | 16.12 | 16.46 | 1.23% | 0.86% | -39.73% | 10663 | 0.174 | 43.58 | 16.32 | -39.91% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220217 | 16.12 | 16.4 | 16.09 | 16.26 | 0.43% | 0.06% | -40.46% | 14102 | 0.2292 | 57.41 | 16.25 | -40.17% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220216 | 15.7 | 16.37 | 15.7 | 16.19 | 3.85% | 0.37% | -40.72% | 20525 | 0.3311 | 82.93 | 16.13 | -40.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220215 | 15.86 | 15.89 | 15.46 | 15.59 | -1.7% | -0.06% | -42.91% | 12494 | 0.1949 | 48.82 | 15.6 | -42.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220214 | 15.78 | 16.09 | 15.71 | 15.86 | 0.38% | -0.5% | -41.93% | 6814 | 0.1086 | 27.2 | 15.94 | -41.31% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220211 | 16.06 | 16.16 | 15.72 | 15.8 | -1.56% | -0.38% | -42.15% | 7110 | 0.1128 | 28.25 | 15.86 | -41.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220210 | 16.22 | 16.25 | 15.96 | 16.05 | -0.74% | 0% | -41.23% | 6803 | 0.1092 | 27.35 | 16.05 | -40.91% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20220209 | 16 | 16.32 | 15.99 | 16.17 | 0.94% | -0.12% | -40.79% | 9283 | 0.1503 | 37.65 | 16.19 | -40.39% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211203 | 16.23 | 16.42 | 16.2 | 16.34 | 0.31% | 0.25% | -40.17% | 6017 | 0.0981 | 24.57 | 16.3 | -39.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211202 | 16.5 | 16.54 | 16.25 | 16.29 | -1.51% | -0.49% | -40.35% | 9974 | 0.1633 | 40.9 | 16.37 | -39.73% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211201 | 15.89 | 16.57 | 15.89 | 16.54 | 3.31% | 0.85% | -39.44% | 19718 | 0.3233 | 80.98 | 16.4 | -39.62% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211130 | 15.83 | 16.16 | 15.83 | 16.01 | 1.27% | -0.25% | -41.38% | 10518 | 0.1688 | 42.28 | 16.05 | -40.91% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211129 | 15.93 | 15.93 | 15.71 | 15.81 | -1.25% | -0.06% | -42.11% | 7166 | 0.1134 | 28.4 | 15.82 | -41.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211126 | 16.13 | 16.14 | 15.81 | 16.01 | -0.87% | 0.06% | -41.38% | 8750 | 0.14 | 35.07 | 16 | -41.09% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211125 | 16.16 | 16.26 | 16.01 | 16.15 | -0.06% | 0% | -40.86% | 7320 | 0.1182 | 29.61 | 16.15 | -40.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211124 | 16.21 | 16.29 | 15.95 | 16.16 | -0.12% | 0.25% | -40.83% | 9058 | 0.146 | 36.57 | 16.12 | -40.65% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211123 | 15.96 | 16.27 | 15.78 | 16.18 | 1.95% | 0.43% | -40.75% | 14167 | 0.2282 | 57.16 | 16.11 | -40.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211122 | 15.9 | 16.05 | 15.84 | 15.87 | 0.38% | -0.44% | -41.89% | 9716 | 0.1549 | 38.8 | 15.94 | -41.31% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211119 | 15.69 | 15.95 | 15.55 | 15.81 | 0.7% | 0.25% | -42.11% | 8292 | 0.1308 | 32.76 | 15.77 | -41.94% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211118 | 16.03 | 16.03 | 15.7 | 15.7 | -2.12% | -0.82% | -42.51% | 9304 | 0.1473 | 36.9 | 15.83 | -41.72% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211117 | 15.79 | 16.18 | 15.79 | 16.04 | 1.58% | 0.06% | -41.27% | 13206 | 0.2117 | 53.03 | 16.03 | -40.98% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211116 | 16 | 16.04 | 15.79 | 15.79 | -1.31% | -0.63% | -42.18% | 9859 | 0.1567 | 39.25 | 15.89 | -41.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211115 | 15.75 | 16.09 | 15.68 | 16 | 1.65% | 0.44% | -41.41% | 11737 | 0.187 | 46.84 | 15.93 | -41.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211112 | 15.74 | 15.8 | 15.6 | 15.74 | -0.13% | 0.25% | -42.37% | 6091 | 0.0956 | 23.95 | 15.7 | -42.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211111 | 15.56 | 15.84 | 15.4 | 15.76 | 1.42% | 0.38% | -42.29% | 9128 | 0.1433 | 35.89 | 15.7 | -42.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211110 | 15.5 | 15.65 | 15.26 | 15.54 | 0.19% | 0.78% | -43.1% | 8470 | 0.1306 | 32.71 | 15.42 | -43.23% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211109 | 15.39 | 15.58 | 15.34 | 15.51 | 0.71% | 0.45% | -43.21% | 7472 | 0.1154 | 28.91 | 15.44 | -43.15% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211108 | 15.23 | 15.45 | 15.23 | 15.4 | 0.85% | 0.26% | -43.61% | 4576 | 0.0703 | 17.61 | 15.36 | -43.45% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211105 | 15.35 | 15.35 | 15.16 | 15.27 | 0.07% | 0% | -44.09% | 6412 | 0.0979 | 24.52 | 15.27 | -43.78% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211104 | 15.28 | 15.35 | 15.13 | 15.26 | -0.07% | 0.13% | -44.12% | 7160 | 0.1091 | 27.33 | 15.24 | -43.89% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211103 | 14.99 | 15.37 | 14.81 | 15.27 | 2.35% | 0.39% | -44.09% | 9567 | 0.1455 | 36.45 | 15.21 | -44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211102 | 15.17 | 15.3 | 14.81 | 14.92 | -1.39% | -0.8% | -45.37% | 8558 | 0.1287 | 32.24 | 15.04 | -44.62% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211101 | 15 | 15.18 | 14.76 | 15.13 | 1.14% | 0.07% | -44.6% | 6563 | 0.0992 | 24.85 | 15.12 | -44.33% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211029 | 14.82 | 15.06 | 14.68 | 14.96 | 0.94% | 0.4% | -45.22% | 9020 | 0.1344 | 33.66 | 14.9 | -45.14% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211028 | 14.59 | 15.21 | 14.58 | 14.82 | 2.7% | -0.4% | -45.73% | 13313 | 0.1981 | 49.62 | 14.88 | -45.21% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211027 | 14.85 | 14.91 | 14.21 | 14.43 | -3.22% | -0.62% | -47.16% | 10428 | 0.1514 | 37.92 | 14.52 | -46.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211026 | 15.09 | 15.15 | 14.88 | 14.91 | -1.26% | -0.4% | -45.4% | 6098 | 0.0913 | 22.87 | 14.97 | -44.88% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211025 | 14.96 | 15.17 | 14.85 | 15.1 | 0.73% | 0.6% | -44.71% | 5602 | 0.0841 | 21.07 | 15.01 | -44.73% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211022 | 15.25 | 15.31 | 14.98 | 14.99 | -1.58% | -0.86% | -45.11% | 6771 | 0.1024 | 25.65 | 15.12 | -44.33% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211021 | 15.21 | 15.32 | 15.15 | 15.23 | 0.07% | 0.07% | -44.23% | 6012 | 0.0915 | 22.92 | 15.22 | -43.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211020 | 15.6 | 15.6 | 15.15 | 15.22 | -1.68% | -0.2% | -44.27% | 8330 | 0.127 | 31.81 | 15.25 | -43.85% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211019 | 15.73 | 15.77 | 15.47 | 15.48 | -1.34% | -0.51% | -43.32% | 7417 | 0.1154 | 28.91 | 15.56 | -42.71% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211018 | 15.68 | 15.88 | 15.5 | 15.69 | 0.06% | 0.51% | -42.55% | 5510 | 0.086 | 21.54 | 15.61 | -42.53% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211015 | 15.9 | 16.05 | 15.66 | 15.68 | -1.94% | -0.7% | -42.59% | 8909 | 0.1407 | 35.24 | 15.79 | -41.86% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211014 | 15.84 | 16.2 | 15.63 | 15.99 | 1.33% | 0.57% | -41.45% | 10879 | 0.173 | 43.33 | 15.9 | -41.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211013 | 15.61 | 16.98 | 15.43 | 15.78 | 1.09% | 0% | -42.22% | 11124 | 0.1755 | 43.96 | 15.78 | -41.9% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211012 | 15.73 | 15.81 | 15.35 | 15.61 | -0.89% | 0.32% | -42.84% | 7231 | 0.1125 | 28.18 | 15.56 | -42.71% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211011 | 15.8 | 15.87 | 15.58 | 15.75 | -0.32% | 0.38% | -42.33% | 8388 | 0.1316 | 32.96 | 15.69 | -42.23% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20211008 | 15.27 | 15.84 | 15.27 | 15.8 | 4.08% | 1.28% | -42.15% | 13261 | 0.2069 | 51.82 | 15.6 | -42.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210930 | 14.84 | 15.27 | 14.76 | 15.18 | 3.05% | 0.8% | -44.42% | 10494 | 0.158 | 39.58 | 15.06 | -44.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210929 | 15.1 | 15.1 | 14.73 | 14.73 | -2.64% | -1.21% | -46.06% | 11098 | 0.1655 | 41.45 | 14.91 | -45.1% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210928 | 15.13 | 15.23 | 14.94 | 15.13 | 0% | 0.53% | -44.6% | 9922 | 0.1493 | 37.4 | 15.05 | -44.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210927 | 15.76 | 15.78 | 14.92 | 15.13 | -3.63% | -0.66% | -44.6% | 17352 | 0.2643 | 66.2 | 15.23 | -43.92% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210924 | 16.18 | 16.18 | 15.66 | 15.7 | -3.03% | -1.01% | -42.51% | 16211 | 0.2571 | 64.4 | 15.86 | -41.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210923 | 16.18 | 16.31 | 15.99 | 16.19 | 0.43% | 0.25% | -40.72% | 9927 | 0.1603 | 40.15 | 16.15 | -40.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210922 | 16.06 | 16.25 | 15.9 | 16.12 | 0% | 0.5% | -40.97% | 6856 | 0.11 | 27.55 | 16.04 | -40.94% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210917 | 16.35 | 16.54 | 15.7 | 16.12 | -1.1% | 0.06% | -40.97% | 19152 | 0.3085 | 77.27 | 16.11 | -40.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210916 | 16.47 | 16.97 | 16.27 | 16.3 | -1.03% | -2.34% | -40.31% | 25406 | 0.4241 | 106.23 | 16.69 | -38.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210915 | 16.29 | 16.65 | 16.17 | 16.47 | 1.04% | 0.3% | -39.69% | 10453 | 0.1716 | 42.98 | 16.42 | -39.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210914 | 16.59 | 16.68 | 16.22 | 16.3 | -1.81% | -0.85% | -40.31% | 13559 | 0.2229 | 55.83 | 16.44 | -39.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210913 | 16.51 | 16.79 | 16.34 | 16.6 | 0.36% | 0.18% | -39.22% | 17027 | 0.2821 | 70.66 | 16.57 | -38.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210910 | 16.76 | 16.83 | 16.4 | 16.54 | -1.37% | -0.12% | -39.44% | 18371 | 0.3043 | 76.22 | 16.56 | -39.03% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210909 | 16.88 | 16.88 | 16.67 | 16.77 | -0.59% | 0.06% | -38.59% | 12982 | 0.2176 | 54.5 | 16.76 | -38.29% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210908 | 16.7 | 16.94 | 16.62 | 16.87 | 1.26% | 0.48% | -38.23% | 18757 | 0.315 | 78.9 | 16.79 | -38.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210907 | 16.57 | 16.75 | 16.52 | 16.66 | 0.12% | 0.12% | -39% | 17206 | 0.2863 | 71.71 | 16.64 | -38.73% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210906 | 16.47 | 16.7 | 16.2 | 16.64 | 1.22% | 1.22% | -39.07% | 23280 | 0.3827 | 95.86 | 16.44 | -39.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210729 | 15.7 | 16.13 | 15.7 | 15.9 | 1.34% | -0.13% | -41.78% | 14580 | 0.2321 | 58.14 | 15.92 | -41.38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210728 | 16.3 | 16.4 | 15.14 | 15.69 | -4.45% | -0.06% | -42.55% | 24792 | 0.3893 | 97.51 | 15.7 | -42.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210727 | 16.94 | 17.35 | 16.37 | 16.42 | -3.58% | -2.84% | -39.88% | 25392 | 0.4292 | 107.51 | 16.9 | -37.78% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210726 | 17.55 | 17.82 | 17 | 17.03 | -2.52% | -2.69% | -37.64% | 31530 | 0.5518 | 138.22 | 17.5 | -35.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210723 | 17.44 | 17.77 | 17.03 | 17.47 | 0% | 0.4% | -36.03% | 25080 | 0.4363 | 109.29 | 17.4 | -35.94% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210722 | 17.3 | 17.66 | 17.3 | 17.47 | 0.06% | -0.06% | -36.03% | 14687 | 0.2567 | 64.3 | 17.48 | -35.64% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210721 | 17.08 | 17.85 | 17.08 | 17.46 | 2.22% | -0.23% | -36.07% | 18715 | 0.3275 | 82.03 | 17.5 | -35.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210720 | 17.23 | 17.23 | 16.84 | 17.08 | -1.04% | 0.41% | -37.46% | 13054 | 0.222 | 55.61 | 17.01 | -37.37% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210719 | 17.33 | 17.39 | 16.95 | 17.26 | -0.35% | 0.82% | -36.8% | 14070 | 0.2409 | 60.34 | 17.12 | -36.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210716 | 17.43 | 17.68 | 17.27 | 17.32 | -0.06% | -0.52% | -36.58% | 15189 | 0.2644 | 66.23 | 17.41 | -35.9% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210715 | 17.53 | 17.75 | 17 | 17.33 | -1.98% | -0.12% | -36.54% | 22558 | 0.3913 | 98.01 | 17.35 | -36.12% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210714 | 18.03 | 18.11 | 17.62 | 17.68 | -1.12% | -0.62% | -35.26% | 19717 | 0.3508 | 87.87 | 17.79 | -34.5% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210713 | 17.72 | 17.98 | 17.43 | 17.88 | 1.07% | 0.79% | -34.53% | 24091 | 0.4274 | 107.06 | 17.74 | -34.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210712 | 18.13 | 18.26 | 17.66 | 17.69 | -2.37% | -0.95% | -35.23% | 30832 | 0.5508 | 137.97 | 17.86 | -34.24% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210709 | 18 | 18.32 | 17.86 | 18.12 | -0.33% | 0.17% | -33.65% | 24398 | 0.4413 | 110.54 | 18.09 | -33.39% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210708 | 17.97 | 18.25 | 17.79 | 18.18 | 1.45% | 0.72% | -33.43% | 35442 | 0.6397 | 160.23 | 18.05 | -33.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210707 | 17.98 | 18.18 | 17.73 | 17.92 | -1.48% | 0.17% | -34.38% | 37301 | 0.6674 | 167.17 | 17.89 | -34.13% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210706 | 17.53 | 18.58 | 17.33 | 18.19 | 4.36% | 1.28% | -33.39% | 59631 | 1.0708 | 268.22 | 17.96 | -33.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210705 | 17.02 | 17.8 | 17.02 | 17.43 | 1.46% | 0.23% | -36.18% | 20594 | 0.3582 | 89.72 | 17.39 | -35.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210702 | 17 | 17.2 | 16.74 | 17.18 | 0.59% | 1.3% | -37.09% | 22092 | 0.3746 | 93.83 | 16.96 | -37.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210701 | 17 | 17.61 | 16.94 | 17.08 | 0.95% | -1.33% | -37.46% | 28001 | 0.4846 | 121.38 | 17.31 | -36.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210630 | 17.17 | 17.31 | 16.87 | 16.92 | -1.4% | -0.65% | -38.04% | 16527 | 0.2815 | 70.51 | 17.03 | -37.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210629 | 17.39 | 17.46 | 17.05 | 17.16 | -1.61% | -0.46% | -37.17% | 22739 | 0.392 | 98.19 | 17.24 | -36.52% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210628 | 17.08 | 17.47 | 16.85 | 17.44 | 1.93% | 1.51% | -36.14% | 33900 | 0.5824 | 145.88 | 17.18 | -36.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210625 | 16.79 | 17.19 | 16.63 | 17.11 | 2.64% | 0.82% | -37.35% | 31630 | 0.5369 | 134.48 | 16.97 | -37.52% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210624 | 16.58 | 17.09 | 16.4 | 16.67 | 0.48% | -0.24% | -38.96% | 17072 | 0.2852 | 71.44 | 16.71 | -38.48% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210623 | 16.75 | 16.8 | 16.55 | 16.59 | -0.96% | -0.18% | -39.25% | 12517 | 0.208 | 52.1 | 16.62 | -38.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210622 | 16.45 | 16.83 | 16.41 | 16.75 | 1.52% | 0.42% | -38.67% | 16996 | 0.2835 | 71.01 | 16.68 | -38.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210621 | 16.37 | 16.71 | 16.29 | 16.5 | 0.67% | -0.18% | -39.58% | 13960 | 0.2308 | 57.81 | 16.53 | -39.14% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210618 | 16.55 | 16.56 | 16.12 | 16.39 | -1.27% | 0.55% | -39.99% | 22957 | 0.3743 | 93.76 | 16.3 | -39.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210617 | 16.81 | 16.88 | 16.57 | 16.6 | -1.07% | -0.42% | -39.22% | 16074 | 0.268 | 67.13 | 16.67 | -38.62% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210616 | 16.82 | 17 | 16.73 | 16.78 | -0.18% | -0.36% | -38.56% | 16133 | 0.2716 | 68.03 | 16.84 | -38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210615 | 17.37 | 17.49 | 16.76 | 16.81 | -3.89% | -0.59% | -38.45% | 26992 | 0.4565 | 114.35 | 16.91 | -37.74% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210611 | 17.4 | 17.74 | 17.16 | 17.49 | 0.29% | -0.06% | -35.96% | 37352 | 0.6536 | 163.72 | 17.5 | -35.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210610 | 17.98 | 17.98 | 17.33 | 17.59 | -2.92% | 0.06% | -35.59% | 63987 | 1.1249 | 281.77 | 17.58 | -35.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210609 | 16.83 | 18.52 | 16.73 | 18.12 | 7.6% | 1.23% | -33.65% | 84259 | 1.5084 | 377.83 | 17.9 | -34.09% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210608 | 16.9 | 17.05 | 16.75 | 16.84 | -0.94% | -0.06% | -38.34% | 16969 | 0.286 | 71.64 | 16.85 | -37.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210607 | 17.11 | 17.2 | 16.77 | 17 | -0.12% | 0.24% | -37.75% | 17705 | 0.3002 | 75.19 | 16.96 | -37.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210604 | 16.9 | 17.14 | 16.83 | 17.02 | 0.06% | 0.35% | -37.68% | 15203 | 0.2579 | 64.6 | 16.96 | -37.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210603 | 16.88 | 17.25 | 16.74 | 17.01 | 1.01% | 0.06% | -37.72% | 20749 | 0.3527 | 88.35 | 17 | -37.41% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210602 | 17 | 17.2 | 16.71 | 16.84 | -1% | -0.47% | -38.34% | 21885 | 0.3703 | 92.75 | 16.92 | -37.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210601 | 16.57 | 17.25 | 16.46 | 17.01 | 2.84% | 0.35% | -37.72% | 26353 | 0.4466 | 111.87 | 16.95 | -37.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210531 | 16.39 | 16.64 | 16.19 | 16.54 | 1.41% | 0.55% | -39.44% | 13488 | 0.2219 | 55.58 | 16.45 | -39.43% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210528 | 16.62 | 16.66 | 16.29 | 16.31 | -1.51% | -0.97% | -40.28% | 15740 | 0.2592 | 64.92 | 16.47 | -39.36% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210527 | 16.34 | 16.64 | 16.34 | 16.56 | 1.1% | 0.36% | -39.36% | 20377 | 0.3362 | 84.21 | 16.5 | -39.25% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210526 | 16.25 | 16.45 | 16.17 | 16.38 | 0.92% | 0.12% | -40.02% | 16496 | 0.2699 | 67.61 | 16.36 | -39.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210525 | 16.18 | 16.3 | 16.05 | 16.23 | 0.06% | 0.37% | -40.57% | 12901 | 0.2086 | 52.25 | 16.17 | -40.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210524 | 16.01 | 16.29 | 15.88 | 16.22 | 1.25% | 1% | -40.61% | 14498 | 0.2329 | 58.34 | 16.06 | -40.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210521 | 15.89 | 16.38 | 15.89 | 16.02 | 0.95% | -0.8% | -41.34% | 19335 | 0.3123 | 78.23 | 16.15 | -40.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210520 | 16.17 | 16.17 | 15.77 | 15.87 | -1.86% | -0.19% | -41.89% | 14795 | 0.2353 | 58.94 | 15.9 | -41.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210519 | 16.39 | 16.41 | 16.13 | 16.17 | -1.28% | -0.31% | -40.79% | 14713 | 0.2386 | 59.77 | 16.22 | -40.28% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210518 | 16.34 | 16.45 | 16.21 | 16.38 | -0.06% | 0.06% | -40.02% | 10559 | 0.1728 | 43.28 | 16.37 | -39.73% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210517 | 16.92 | 16.93 | 16.35 | 16.39 | -3.36% | -0.67% | -39.99% | 23622 | 0.3898 | 97.64 | 16.5 | -39.25% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210514 | 16.68 | 17.25 | 16.6 | 16.96 | 1.8% | 0.06% | -37.9% | 18033 | 0.3057 | 76.57 | 16.95 | -37.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210513 | 16.92 | 17.09 | 16.58 | 16.66 | -1.54% | -1.07% | -39% | 16321 | 0.2749 | 68.86 | 16.84 | -38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210512 | 17.05 | 17.06 | 16.9 | 16.92 | -0.82% | -0.41% | -38.04% | 9237 | 0.1569 | 39.3 | 16.99 | -37.44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210511 | 16.9 | 17.08 | 16.79 | 17.06 | 0.12% | 0.65% | -37.53% | 11106 | 0.1883 | 47.17 | 16.95 | -37.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210510 | 16.76 | 17.05 | 16.68 | 17.04 | 1.61% | 1.01% | -37.61% | 13500 | 0.2277 | 57.03 | 16.87 | -37.89% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210507 | 16.87 | 16.96 | 16.46 | 16.77 | 0% | 0.24% | -38.59% | 15201 | 0.2543 | 63.7 | 16.73 | -38.4% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210506 | 16.46 | 17.14 | 16.41 | 16.77 | 2.26% | -0.24% | -38.59% | 16501 | 0.2774 | 69.48 | 16.81 | -38.11% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210430 | 17.1 | 17.39 | 16.37 | 16.4 | -3.81% | -2.67% | -39.95% | 19574 | 0.3298 | 82.61 | 16.85 | -37.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210429 | 17.08 | 17.5 | 16.75 | 17.05 | -0.29% | -0.35% | -37.57% | 15928 | 0.2725 | 68.26 | 17.11 | -37% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210428 | 17.05 | 17.29 | 17 | 17.1 | 0.35% | -0.18% | -37.39% | 12653 | 0.2168 | 54.3 | 17.13 | -36.93% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210427 | 17.75 | 17.75 | 16.88 | 17.04 | -4.54% | -0.93% | -37.61% | 25541 | 0.4393 | 110.04 | 17.2 | -36.67% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210426 | 17.62 | 18.08 | 17.26 | 17.85 | 1.31% | 0.45% | -34.64% | 19525 | 0.347 | 86.92 | 17.77 | -34.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210423 | 18.21 | 18.21 | 17.55 | 17.62 | -3.19% | -0.96% | -35.48% | 20635 | 0.367 | 91.93 | 17.79 | -34.5% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210422 | 18.08 | 18.38 | 17.93 | 18.2 | 0.33% | 0.33% | -33.36% | 14970 | 0.2715 | 68.01 | 18.14 | -33.21% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210421 | 18.35 | 18.38 | 18.02 | 18.14 | -1.14% | -0.22% | -33.58% | 15624 | 0.284 | 71.14 | 18.18 | -33.06% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210416 | 18.1 | 18.98 | 18.1 | 18.64 | 3.04% | 0.32% | -31.75% | 32624 | 0.606 | 151.79 | 18.58 | -31.59% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210415 | 18.33 | 18.68 | 18.06 | 18.09 | -1.36% | -1.09% | -33.76% | 23937 | 0.4378 | 109.66 | 18.29 | -32.66% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210414 | 17.8 | 18.43 | 17.74 | 18.34 | 3.03% | 0.66% | -32.85% | 23403 | 0.4263 | 106.78 | 18.22 | -32.92% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210413 | 18.21 | 18.38 | 17.73 | 17.8 | -3.05% | -0.67% | -34.82% | 26779 | 0.48 | 120.23 | 17.92 | -34.02% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210412 | 18.63 | 18.95 | 18.25 | 18.36 | -1.13% | -0.76% | -32.77% | 23254 | 0.4301 | 107.73 | 18.5 | -31.89% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210409 | 18 | 18.8 | 17.9 | 18.57 | 1.36% | 0.65% | -32% | 34933 | 0.6446 | 161.46 | 18.45 | -32.07% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210408 | 18.46 | 18.96 | 18.21 | 18.32 | -0.49% | -1.35% | -32.92% | 37219 | 0.6911 | 173.11 | 18.57 | -31.63% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210407 | 18.05 | 18.74 | 17.97 | 18.41 | 1.6% | 0.44% | -32.59% | 34275 | 0.6283 | 157.38 | 18.33 | -32.51% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210406 | 17.78 | 18.5 | 17.77 | 18.12 | 0.11% | -0.06% | -33.65% | 23300 | 0.4224 | 105.8 | 18.13 | -33.25% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210402 | 18.5 | 18.58 | 17.89 | 18.1 | -2.79% | -0.11% | -33.72% | 48262 | 0.8746 | 219.07 | 18.12 | -33.28% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210401 | 17.58 | 18.82 | 17.5 | 18.62 | 4.9% | 1.09% | -31.82% | 62929 | 1.1589 | 290.28 | 18.42 | -32.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210330 | 17.46 | 17.48 | 17.01 | 17.11 | -1.61% | -0.23% | -37.35% | 22388 | 0.3839 | 96.16 | 17.15 | -36.86% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210329 | 17.49 | 17.58 | 17.1 | 17.39 | -0.57% | -0.34% | -36.32% | 23101 | 0.4032 | 100.99 | 17.45 | -35.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20210326 | 17.43 | 17.58 | 17.22 | 17.49 | 0.69% | 0.23% | -35.96% | 23712 | 0.4138 | 103.65 | 17.45 | -35.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201215 | 36.4 | 36.66 | 36.01 | 36.12 | -0.77% | -0.41% | 32.26% | 5508 | 0.1998 | 50.05 | 36.27 | 33.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201214 | 36.2 | 36.79 | 35.54 | 36.4 | 0.61% | 0.5% | 33.28% | 7186 | 0.2603 | 65.2 | 36.22 | 33.36% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201211 | 36.43 | 36.53 | 36.04 | 36.18 | -0.69% | -0.14% | 32.48% | 10387 | 0.3763 | 94.26 | 36.23 | 33.39% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201210 | 36.53 | 36.63 | 36.29 | 36.43 | -0.27% | 0.03% | 33.39% | 2762 | 0.1006 | 25.2 | 36.42 | 34.09% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201209 | 36.6 | 36.81 | 36.2 | 36.53 | 0.03% | -0.19% | 33.76% | 5164 | 0.189 | 47.34 | 36.6 | 34.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201208 | 37.05 | 37.15 | 36.47 | 36.52 | -1.43% | -0.57% | 33.72% | 10578 | 0.3885 | 97.31 | 36.73 | 35.24% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201207 | 37.07 | 37.4 | 36.84 | 37.05 | -0.05% | -0.13% | 35.66% | 4256 | 0.1579 | 39.55 | 37.1 | 36.6% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201204 | 37.2 | 37.35 | 36.77 | 37.07 | -0.24% | 0.05% | 35.74% | 6780 | 0.2512 | 62.92 | 37.05 | 36.41% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201203 | 37.59 | 37.64 | 37.02 | 37.16 | -1.09% | -0.48% | 36.07% | 8329 | 0.311 | 77.9 | 37.34 | 37.48% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201202 | 37.61 | 37.84 | 37.41 | 37.57 | 0.03% | -0.27% | 37.57% | 15602 | 0.5877 | 147.21 | 37.67 | 38.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201201 | 37.3 | 37.68 | 36.76 | 37.56 | 1.51% | 0.72% | 37.53% | 15738 | 0.5868 | 146.98 | 37.29 | 37.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201130 | 36.01 | 37.32 | 35.8 | 37 | 2.75% | 1.09% | 35.48% | 14966 | 0.5478 | 137.21 | 36.6 | 34.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201127 | 36.37 | 36.6 | 35.89 | 36.01 | -0.99% | -0.44% | 31.86% | 7669 | 0.2774 | 69.48 | 36.17 | 33.17% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201126 | 36.8 | 36.8 | 36.14 | 36.37 | 0.41% | -0.52% | 33.17% | 9743 | 0.3562 | 89.22 | 36.56 | 34.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201125 | 37.3 | 37.5 | 36.17 | 36.22 | -1.55% | -1.55% | 32.63% | 12201 | 0.4489 | 112.44 | 36.79 | 35.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201124 | 36.28 | 36.86 | 36.07 | 36.79 | 1.41% | 0.93% | 34.71% | 12034 | 0.4386 | 109.86 | 36.45 | 34.2% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201123 | 36.48 | 36.7 | 36.02 | 36.28 | -0.11% | -0.08% | 32.85% | 7368 | 0.2675 | 67 | 36.31 | 33.69% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201120 | 36.5 | 37 | 36.32 | 36.32 | -0.36% | -0.87% | 32.99% | 11281 | 0.4133 | 103.52 | 36.64 | 34.9% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201119 | 36.58 | 36.94 | 36.27 | 36.45 | -0.16% | -0.46% | 33.47% | 9980 | 0.3655 | 91.55 | 36.62 | 34.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201118 | 36.68 | 37.31 | 36.24 | 36.51 | -0.14% | -0.27% | 33.69% | 12209 | 0.447 | 111.97 | 36.61 | 34.79% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201117 | 37.01 | 37.6 | 35.4 | 36.56 | -1.32% | -1.06% | 33.87% | 21412 | 0.7911 | 198.16 | 36.95 | 36.05% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201116 | 36.5 | 37.28 | 36.49 | 37.05 | 1.84% | 0.35% | 35.66% | 21306 | 0.7867 | 197.05 | 36.92 | 35.94% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201113 | 36.39 | 36.83 | 36.18 | 36.38 | 0.14% | -0.3% | 33.21% | 25681 | 0.9372 | 234.75 | 36.49 | 34.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201112 | 35.55 | 36.33 | 35.42 | 36.33 | 2.19% | 0.89% | 33.03% | 24250 | 0.8733 | 218.75 | 36.01 | 32.58% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201111 | 34.1 | 35.56 | 34 | 35.55 | 4.25% | 1.22% | 30.17% | 24801 | 0.8711 | 218.2 | 35.12 | 29.31% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201110 | 33.7 | 34.6 | 33.63 | 34.1 | 1.19% | -0.35% | 24.86% | 23331 | 0.7985 | 200.01 | 34.22 | 25.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201109 | 32.85 | 33.83 | 32.36 | 33.7 | 3.82% | 0.87% | 23.4% | 23436 | 0.783 | 196.13 | 33.41 | 23.01% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201106 | 31.68 | 32.6 | 30.46 | 32.46 | 3.24% | 2.72% | 18.86% | 27207 | 0.8598 | 215.36 | 31.6 | 16.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201105 | 30.63 | 31.7 | 30.6 | 31.44 | 2.68% | 0.19% | 15.12% | 16927 | 0.5311 | 133.03 | 31.38 | 15.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201104 | 30.9 | 30.9 | 29.67 | 30.62 | 2.07% | 0.99% | 12.12% | 13280 | 0.4026 | 100.84 | 30.32 | 11.63% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201103 | 31.68 | 31.68 | 29.8 | 30 | -0.46% | -0.53% | 9.85% | 11520 | 0.3474 | 87.02 | 30.16 | 11.05% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201102 | 29.95 | 30.6 | 29.75 | 30.14 | 0.7% | 0% | 10.36% | 6991 | 0.2107 | 52.78 | 30.14 | 10.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201030 | 30 | 30.29 | 29.51 | 29.93 | -0.56% | -0.03% | 9.59% | 8202 | 0.2456 | 61.52 | 29.94 | 10.24% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201029 | 29.18 | 30.94 | 29.16 | 30.1 | 1.28% | -0.3% | 10.22% | 15015 | 0.4533 | 113.54 | 30.19 | 11.16% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201028 | 30.6 | 30.8 | 29.25 | 29.72 | -3.07% | 0.2% | 8.82% | 15147 | 0.4492 | 112.52 | 29.66 | 9.2% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201027 | 30.39 | 30.83 | 30.05 | 30.66 | 0.23% | 0.29% | 12.27% | 7860 | 0.2403 | 60.19 | 30.57 | 12.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201026 | 30 | 30.68 | 29.8 | 30.59 | 1.49% | 1.12% | 12.01% | 11078 | 0.3351 | 83.94 | 30.25 | 11.38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201023 | 31.31 | 31.57 | 30.03 | 30.14 | -3.68% | -2.27% | 10.36% | 16561 | 0.5107 | 127.92 | 30.84 | 13.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20201022 | 31 | 31.32 | 30.64 | 31.29 | -0.03% | 0.64% | 14.57% | 10872 | 0.338 | 84.66 | 31.09 | 14.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200909 | 27.8 | 27.82 | 26.8 | 27.48 | -1.61% | 0.4% | 0.62% | 18567 | 0.5081 | 127.27 | 27.37 | 0.77% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200908 | 27.65 | 28.1 | 27.25 | 27.93 | 0.47% | 0.9% | 2.27% | 16320 | 0.4517 | 113.14 | 27.68 | 1.91% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200907 | 27.5 | 28 | 27.14 | 27.8 | 0.51% | 1.13% | 1.79% | 18022 | 0.4954 | 124.09 | 27.49 | 1.22% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200904 | 27.09 | 27.71 | 26.87 | 27.66 | 1.69% | 0.88% | 1.28% | 20320 | 0.5572 | 139.57 | 27.42 | 0.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200903 | 27.05 | 28.35 | 26.8 | 27.2 | 0.41% | -2.02% | -0.4% | 63912 | 1.7743 | 444.43 | 27.76 | 2.21% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200902 | 27 | 27.27 | 26.04 | 27.09 | 0.26% | 1.77% | -0.81% | 64655 | 1.7214 | 431.18 | 26.62 | -1.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200901 | 24.56 | 27.02 | 24.56 | 27.02 | 10.02% | 2.27% | -1.06% | 90716 | 2.3971 | 600.43 | 26.42 | -2.72% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200831 | 24.61 | 24.8 | 24.43 | 24.56 | -0.16% | -0.16% | -10.07% | 4484 | 0.1103 | 27.63 | 24.6 | -9.43% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200828 | 24.29 | 24.65 | 24.19 | 24.6 | 1.36% | 0.49% | -9.92% | 6662 | 0.1631 | 40.85 | 24.48 | -9.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200827 | 24.05 | 24.4 | 23.78 | 24.27 | 0.91% | 1.04% | -11.13% | 8314 | 0.1997 | 50.02 | 24.02 | -11.56% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200826 | 24.2 | 24.38 | 24.02 | 24.05 | -0.62% | -0.74% | -11.94% | 7677 | 0.186 | 46.59 | 24.23 | -10.79% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200825 | 24.52 | 24.65 | 24.07 | 24.2 | -2.77% | -0.08% | -11.39% | 14139 | 0.3425 | 85.79 | 24.22 | -10.82% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200824 | 25.11 | 25.21 | 24.8 | 24.89 | -0.04% | -0.2% | -8.86% | 6619 | 0.1651 | 41.35 | 24.94 | -8.17% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200821 | 24.63 | 25.07 | 24.63 | 24.9 | 0.81% | -0.08% | -8.82% | 7391 | 0.1842 | 46.14 | 24.92 | -8.25% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200820 | 24.93 | 24.93 | 24.51 | 24.7 | -1.12% | 0.08% | -9.56% | 9790 | 0.2416 | 60.52 | 24.68 | -9.13% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200819 | 25.15 | 25.5 | 24.91 | 24.98 | -4.66% | -0.64% | -8.53% | 18662 | 0.4692 | 117.53 | 25.14 | -7.44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200818 | 28 | 28 | 25.21 | 26.2 | -2.24% | -1.06% | -4.06% | 64030 | 1.6953 | 424.64 | 26.48 | -2.5% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200817 | 25.75 | 26.94 | 25.75 | 26.8 | 4.36% | 1.28% | -1.87% | 32701 | 0.8652 | 216.72 | 26.46 | -2.58% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200814 | 25.45 | 25.77 | 25.04 | 25.68 | 1.58% | 0.67% | -5.97% | 17008 | 0.4338 | 108.66 | 25.51 | -6.08% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200813 | 25.58 | 25.77 | 25.1 | 25.28 | -0.55% | -0.32% | -7.43% | 11758 | 0.2982 | 74.69 | 25.36 | -6.63% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200812 | 25.39 | 25.48 | 24.96 | 25.42 | 0.39% | 0.87% | -6.92% | 9372 | 0.2362 | 59.16 | 25.2 | -7.22% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200811 | 25.82 | 25.82 | 25.23 | 25.32 | -1.75% | -0.74% | -7.29% | 12904 | 0.3292 | 82.46 | 25.51 | -6.08% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200810 | 24.98 | 25.84 | 24.6 | 25.77 | 3.58% | 1.14% | -5.64% | 20104 | 0.5122 | 128.3 | 25.48 | -6.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200807 | 25.45 | 25.45 | 24.69 | 24.88 | -2.09% | -0.68% | -8.9% | 16284 | 0.4079 | 102.17 | 25.05 | -7.77% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200806 | 24.89 | 25.49 | 24.65 | 25.41 | 1.8% | 1.32% | -6.96% | 17726 | 0.4445 | 111.34 | 25.08 | -7.66% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200805 | 24.64 | 25.18 | 24.4 | 24.96 | 1.42% | 0.48% | -8.6% | 17579 | 0.4367 | 109.39 | 24.84 | -8.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200804 | 24.51 | 24.81 | 24.14 | 24.61 | 0.41% | 0.53% | -9.89% | 12910 | 0.316 | 79.15 | 24.48 | -9.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200803 | 24.48 | 24.59 | 24.29 | 24.51 | 0.99% | 0.08% | -10.25% | 12170 | 0.298 | 74.64 | 24.49 | -9.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200731 | 24.08 | 24.49 | 24.03 | 24.27 | 0.91% | 0.12% | -11.13% | 6276 | 0.1521 | 38.1 | 24.24 | -10.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200730 | 24.37 | 24.46 | 23.99 | 24.05 | -0.78% | -0.58% | -11.94% | 8805 | 0.213 | 53.35 | 24.19 | -10.94% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200729 | 23.95 | 24.42 | 23.7 | 24.24 | 1.72% | 0.75% | -11.24% | 8316 | 0.2001 | 50.12 | 24.06 | -11.41% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200728 | 24.53 | 24.53 | 23.6 | 23.83 | 0.72% | -0.33% | -12.74% | 6143 | 0.1469 | 36.8 | 23.91 | -11.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200727 | 23.6 | 23.68 | 23.25 | 23.66 | 0.77% | 0.77% | -13.37% | 5703 | 0.1339 | 33.54 | 23.48 | -13.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200724 | 24.15 | 24.62 | 23.4 | 23.48 | -2.81% | -1.84% | -14.02% | 16723 | 0.4 | 100.19 | 23.92 | -11.93% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200723 | 24.21 | 24.21 | 23.64 | 24.16 | 0.12% | 1.09% | -11.53% | 9744 | 0.2329 | 58.34 | 23.9 | -12% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200722 | 24.2 | 24.49 | 23.98 | 24.13 | -0.29% | -0.54% | -11.64% | 9661 | 0.2344 | 58.71 | 24.26 | -10.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200721 | 24.06 | 24.37 | 24.01 | 24.2 | 0.62% | 0.08% | -11.39% | 6683 | 0.1616 | 40.48 | 24.18 | -10.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200720 | 23.52 | 24.08 | 23.52 | 24.05 | 2.56% | 0.67% | -11.94% | 9233 | 0.2206 | 55.26 | 23.89 | -12.04% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200717 | 23.55 | 23.66 | 23.1 | 23.45 | 0.04% | 0.34% | -14.13% | 7150 | 0.1671 | 41.86 | 23.37 | -13.95% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200716 | 24.08 | 24.27 | 23.41 | 23.44 | -2.33% | -1.64% | -14.17% | 11893 | 0.2834 | 70.99 | 23.83 | -12.26% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200715 | 24.69 | 24.94 | 23.95 | 24 | -2.87% | -1.28% | -12.12% | 14730 | 0.3581 | 89.7 | 24.31 | -10.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200714 | 25.01 | 25.09 | 24.3 | 24.71 | -1.12% | 0.2% | -9.52% | 15873 | 0.3914 | 98.04 | 24.66 | -9.2% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200713 | 24.36 | 25.33 | 24.35 | 24.99 | 2.59% | 0.6% | -8.5% | 22922 | 0.5693 | 142.6 | 24.84 | -8.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200710 | 24.35 | 24.63 | 24.2 | 24.36 | -0.57% | -0.29% | -10.8% | 15547 | 0.3798 | 95.13 | 24.43 | -10.05% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200709 | 23.85 | 24.64 | 23.85 | 24.5 | 2.85% | 0.86% | -10.29% | 19889 | 0.4831 | 121.01 | 24.29 | -10.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200708 | 23.6 | 23.87 | 23.51 | 23.82 | 0.59% | 0.42% | -12.78% | 14400 | 0.3415 | 85.54 | 23.72 | -12.67% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200707 | 23.7 | 23.87 | 23.28 | 23.68 | 0.3% | 0.42% | -13.29% | 19088 | 0.4501 | 112.74 | 23.58 | -13.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200706 | 22.96 | 23.66 | 22.96 | 23.61 | 2.97% | 0.98% | -13.55% | 16971 | 0.3968 | 99.39 | 23.38 | -13.92% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200703 | 22.99 | 23.08 | 22.83 | 22.93 | 0.22% | 0.04% | -16.04% | 10649 | 0.2441 | 61.14 | 22.92 | -15.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200702 | 22.7 | 22.92 | 22.56 | 22.88 | 1.06% | 0.44% | -16.22% | 11217 | 0.2555 | 64 | 22.78 | -16.13% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200701 | 22.46 | 22.7 | 22.46 | 22.64 | 0.85% | 0.22% | -17.1% | 7605 | 0.1718 | 43.03 | 22.59 | -16.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200630 | 22.32 | 22.53 | 22.32 | 22.45 | 0.58% | 0.13% | -17.8% | 4883 | 0.1095 | 27.43 | 22.42 | -17.45% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200629 | 22.32 | 22.49 | 22.3 | 22.32 | -0.58% | -0.18% | -18.27% | 5340 | 0.1194 | 29.91 | 22.36 | -17.67% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200624 | 22.85 | 22.85 | 22.3 | 22.45 | 0.63% | -0.04% | -17.8% | 5907 | 0.1327 | 33.24 | 22.46 | -17.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200623 | 22.35 | 22.42 | 22.3 | 22.31 | -0.36% | -0.27% | -18.31% | 4157 | 0.093 | 23.29 | 22.37 | -17.64% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200622 | 22.56 | 22.56 | 22.39 | 22.39 | -0.49% | -0.27% | -18.02% | 6980 | 0.1567 | 39.25 | 22.45 | -17.34% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200619 | 22.68 | 22.68 | 22.48 | 22.5 | -0.44% | -0.13% | -17.61% | 5690 | 0.1282 | 32.11 | 22.53 | -17.05% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200618 | 22.71 | 22.8 | 22.55 | 22.6 | -0.75% | -0.09% | -17.25% | 6171 | 0.1396 | 34.97 | 22.62 | -16.72% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200617 | 22.65 | 22.83 | 22.6 | 22.77 | 0.57% | 0.13% | -16.62% | 8541 | 0.1942 | 48.64 | 22.74 | -16.27% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200616 | 22.6 | 23.21 | 22.56 | 22.64 | 0.04% | -0.22% | -17.1% | 10453 | 0.2372 | 59.41 | 22.69 | -16.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200615 | 22.34 | 22.64 | 22.14 | 22.63 | 1.48% | 0.94% | -17.14% | 8579 | 0.1923 | 48.17 | 22.42 | -17.45% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200612 | 22.1 | 22.43 | 21.89 | 22.3 | -0.31% | 0.22% | -18.34% | 5973 | 0.1329 | 33.29 | 22.25 | -18.08% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200611 | 23.19 | 23.28 | 22.9 | 22.97 | -0.99% | -0.48% | -15.89% | 8977 | 0.2072 | 51.9 | 23.08 | -15.02% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200610 | 23.48 | 23.5 | 23.01 | 23.2 | -1.07% | -0.09% | -15.05% | 6825 | 0.1585 | 39.7 | 23.22 | -14.51% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200609 | 23.6 | 23.6 | 23.41 | 23.45 | 0.09% | -0.17% | -14.13% | 6672 | 0.1567 | 39.25 | 23.49 | -13.51% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200608 | 23.52 | 23.65 | 23.4 | 23.43 | 0.34% | -0.38% | -14.21% | 6357 | 0.1495 | 37.45 | 23.52 | -13.4% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200605 | 23.15 | 23.4 | 23.15 | 23.35 | 0.04% | 0.34% | -14.5% | 6266 | 0.1458 | 36.52 | 23.27 | -14.32% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200604 | 23.43 | 23.48 | 23.12 | 23.34 | 0.09% | 0.13% | -14.54% | 7984 | 0.1861 | 46.61 | 23.31 | -14.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200603 | 23.45 | 23.66 | 23.3 | 23.32 | -0.26% | -0.51% | -14.61% | 9387 | 0.22 | 55.11 | 23.44 | -13.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200602 | 23.43 | 23.45 | 23.3 | 23.38 | -0.09% | 0.04% | -14.39% | 8793 | 0.2055 | 51.47 | 23.37 | -13.95% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200601 | 23.02 | 23.68 | 23.01 | 23.4 | 1.65% | 0.3% | -14.32% | 14059 | 0.328 | 82.16 | 23.33 | -14.1% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200529 | 23 | 23.1 | 22.9 | 23.02 | 0.04% | 0.13% | -15.71% | 3884 | 0.0893 | 22.37 | 22.99 | -15.35% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200528 | 23.29 | 23.39 | 22.66 | 23.01 | -1.2% | 0% | -15.75% | 8459 | 0.1946 | 48.74 | 23.01 | -15.28% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200527 | 23.2 | 23.4 | 23.07 | 23.29 | 0.34% | 0.09% | -14.72% | 8729 | 0.2031 | 50.87 | 23.27 | -14.32% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200526 | 22.84 | 23.5 | 22.81 | 23.21 | 1.75% | 0% | -15.01% | 11709 | 0.2718 | 68.08 | 23.21 | -14.54% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200525 | 22.78 | 22.87 | 22.29 | 22.81 | -0.44% | 0.71% | -16.48% | 8039 | 0.1821 | 45.61 | 22.65 | -16.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200522 | 22.7 | 23.15 | 22.7 | 22.91 | 0.09% | 0.13% | -16.11% | 9271 | 0.2121 | 53.13 | 22.88 | -15.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200521 | 23.01 | 23.2 | 22.79 | 22.89 | -0.52% | -0.3% | -16.18% | 6658 | 0.1529 | 38.3 | 22.96 | -15.46% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200520 | 23.5 | 23.5 | 22.92 | 23.01 | -0.82% | -0.35% | -15.75% | 8149 | 0.1882 | 47.14 | 23.09 | -14.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200519 | 23.27 | 23.4 | 22.85 | 23.2 | 1.84% | 0.17% | -15.05% | 9970 | 0.2309 | 57.84 | 23.16 | -14.73% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200518 | 23 | 23.14 | 22.69 | 22.78 | -0.61% | -0.44% | -16.59% | 7588 | 0.1736 | 43.48 | 22.88 | -15.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200515 | 23.32 | 23.4 | 22.82 | 22.92 | -1.04% | -0.35% | -16.07% | 9369 | 0.2155 | 53.98 | 23 | -15.32% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200514 | 22.62 | 23.79 | 22.61 | 23.16 | 2.43% | -0.3% | -15.2% | 22201 | 0.5157 | 129.17 | 23.23 | -14.47% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200513 | 22.51 | 22.8 | 22.38 | 22.61 | 0.36% | -0.09% | -17.21% | 8772 | 0.1985 | 49.72 | 22.63 | -16.68% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200512 | 22.69 | 22.7 | 22.29 | 22.53 | -0.62% | 0.4% | -17.5% | 9375 | 0.2104 | 52.7 | 22.44 | -17.38% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200511 | 22.53 | 22.96 | 22.53 | 22.67 | 0.71% | 0% | -16.99% | 11520 | 0.2612 | 65.43 | 22.67 | -16.53% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200508 | 22.3 | 22.57 | 22.25 | 22.51 | 0.85% | 0.22% | -17.58% | 11725 | 0.2633 | 65.95 | 22.46 | -17.3% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200507 | 22.45 | 22.59 | 22.22 | 22.32 | -0.71% | -0.09% | -18.27% | 11429 | 0.2553 | 63.95 | 22.34 | -17.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200506 | 22 | 22.59 | 21.99 | 22.48 | 0.63% | 0.72% | -17.69% | 11248 | 0.251 | 62.87 | 22.32 | -17.82% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200430 | 22.21 | 22.88 | 21.88 | 22.34 | 1.04% | -0.13% | -18.2% | 15992 | 0.3577 | 89.6 | 22.37 | -17.64% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200429 | 22.7 | 23.12 | 21.71 | 22.11 | -6.91% | -1.65% | -19.04% | 33227 | 0.7471 | 187.14 | 22.48 | -17.23% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200428 | 25.45 | 25.97 | 23.75 | 23.75 | -10% | -2.38% | -13.04% | 38864 | 0.9454 | 236.81 | 24.33 | -10.42% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200427 | 25.36 | 27 | 25.36 | 26.39 | 4.02% | 0% | -3.37% | 24053 | 0.6347 | 158.98 | 26.39 | -2.84% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200424 | 25.56 | 25.78 | 25.37 | 25.37 | -0.82% | -0.59% | -7.1% | 10363 | 0.2645 | 66.25 | 25.52 | -6.04% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200423 | 26.15 | 26.2 | 25.35 | 25.58 | -2.07% | -0.7% | -6.33% | 12786 | 0.3294 | 82.51 | 25.76 | -5.15% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200422 | 25.93 | 26.45 | 25.7 | 26.12 | 0.15% | 0% | -4.36% | 12881 | 0.3365 | 84.29 | 26.12 | -3.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200421 | 25.5 | 27.2 | 25.32 | 26.08 | 2.52% | -0.42% | -4.5% | 23460 | 0.6145 | 153.92 | 26.19 | -3.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200420 | 25.9 | 25.9 | 25.33 | 25.44 | -1.89% | -0.16% | -6.85% | 21062 | 0.5366 | 134.41 | 25.48 | -6.19% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200417 | 25.9 | 26.38 | 25.85 | 25.93 | 0.15% | -0.65% | -5.05% | 19857 | 0.5183 | 129.82 | 26.1 | -3.9% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200416 | 26.34 | 26.78 | 25.85 | 25.89 | -4.04% | -1.3% | -5.2% | 26575 | 0.697 | 174.59 | 26.23 | -3.42% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200415 | 26.5 | 27.6 | 26.18 | 26.98 | 0.86% | 0.11% | -1.21% | 34352 | 0.9257 | 231.87 | 26.95 | -0.77% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200414 | 27.43 | 27.91 | 26.61 | 26.75 | -5.71% | -1.07% | -2.05% | 44143 | 1.1936 | 298.98 | 27.04 | -0.44% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200413 | 27 | 29.08 | 26.6 | 28.37 | 0.25% | 1.65% | 3.88% | 67379 | 1.8807 | 471.08 | 27.91 | 2.76% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200410 | 26.52 | 29.1 | 25.6 | 28.3 | 6.87% | 2.76% | 3.63% | 91809 | 2.5288 | 633.42 | 27.54 | 1.4% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200409 | 24.19 | 26.48 | 23.95 | 26.48 | 10.01% | 1.38% | -3.04% | 44363 | 1.1586 | 290.21 | 26.12 | -3.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200408 | 23.93 | 24.15 | 23.6 | 24.07 | 0.92% | 0.63% | -11.86% | 8573 | 0.2051 | 51.37 | 23.92 | -11.93% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200407 | 23.64 | 23.85 | 23.45 | 23.85 | 2.67% | 0.72% | -12.67% | 7835 | 0.1855 | 46.46 | 23.68 | -12.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200403 | 23.47 | 23.5 | 23.2 | 23.23 | -1.02% | -0.34% | -14.94% | 5002 | 0.1166 | 29.21 | 23.31 | -14.18% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200402 | 23.23 | 23.49 | 23.08 | 23.47 | 0.99% | 0.73% | -14.06% | 5265 | 0.1227 | 30.73 | 23.3 | -14.21% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200401 | 23.42 | 23.66 | 23.21 | 23.24 | -0.43% | -0.77% | -14.9% | 4787 | 0.1121 | 28.08 | 23.42 | -13.77% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200331 | 23.38 | 23.65 | 23.32 | 23.34 | 0% | -0.3% | -14.54% | 4634 | 0.1085 | 27.18 | 23.41 | -13.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200324 | 23.95 | 23.99 | 23.33 | 23.99 | 2.48% | 1.1% | -12.16% | 7709 | 0.1829 | 45.81 | 23.73 | -12.63% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200323 | 23.45 | 23.9 | 23.37 | 23.41 | -2.82% | -1.06% | -14.28% | 7426 | 0.1757 | 44.01 | 23.66 | -12.89% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200320 | 24.04 | 24.18 | 23.68 | 24.09 | 1.65% | 0.5% | -11.79% | 6933 | 0.1662 | 41.63 | 23.97 | -11.75% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200319 | 23.54 | 23.83 | 23.08 | 23.7 | 1.5% | 0.94% | -13.22% | 8711 | 0.2045 | 51.22 | 23.48 | -13.55% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200318 | 23.88 | 24.29 | 23.35 | 23.35 | -0.85% | -2.34% | -14.5% | 8389 | 0.2006 | 50.25 | 23.91 | -11.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200317 | 23.78 | 24.07 | 22.81 | 23.55 | -0.59% | 0.43% | -13.77% | 9110 | 0.2136 | 53.5 | 23.45 | -13.66% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200316 | 24.55 | 24.89 | 23.69 | 23.69 | -2.63% | -2.47% | -13.26% | 10419 | 0.2531 | 63.4 | 24.29 | -10.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200313 | 23.88 | 24.56 | 23.68 | 24.33 | -2.91% | 1.21% | -10.91% | 16238 | 0.3904 | 97.79 | 24.04 | -11.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200312 | 25.47 | 25.92 | 24.92 | 25.06 | -2.91% | -0.67% | -8.24% | 10255 | 0.2587 | 64.8 | 25.23 | -7.11% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200311 | 25.97 | 26.4 | 25.73 | 25.81 | -0.27% | -1.15% | -5.49% | 13242 | 0.3457 | 86.59 | 26.11 | -3.87% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200310 | 24.93 | 25.98 | 24.46 | 25.88 | 1.41% | 2.58% | -5.24% | 19007 | 0.4796 | 120.13 | 25.23 | -7.11% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200309 | 26.31 | 26.43 | 25.48 | 25.52 | -4.02% | -1.62% | -6.55% | 20229 | 0.5248 | 131.45 | 25.94 | -4.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200306 | 26.31 | 27.2 | 26.31 | 26.59 | -0.78% | -0.86% | -2.64% | 18713 | 0.5018 | 125.69 | 26.82 | -1.25% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200305 | 26.59 | 27.17 | 26.33 | 26.8 | 1.9% | 0.3% | -1.87% | 18568 | 0.4962 | 124.29 | 26.72 | -1.62% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200304 | 26.62 | 26.74 | 26.11 | 26.3 | -1.61% | -0.38% | -3.7% | 20351 | 0.5372 | 134.56 | 26.4 | -2.8% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200303 | 27.19 | 27.48 | 26.38 | 26.73 | -0.71% | -0.85% | -2.12% | 32489 | 0.8759 | 219.4 | 26.96 | -0.74% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200302 | 26.57 | 27.3 | 26.57 | 26.92 | 2.71% | -0.19% | -1.43% | 16688 | 0.4501 | 112.74 | 26.97 | -0.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200228 | 26.95 | 27.66 | 26.21 | 26.21 | -5.31% | -2.2% | -4.03% | 23321 | 0.6251 | 156.58 | 26.8 | -1.33% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200227 | 27.97 | 28.37 | 27.27 | 27.68 | -1.74% | -0.68% | 1.35% | 21868 | 0.6095 | 152.67 | 27.87 | 2.61% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200226 | 27.26 | 28.88 | 26.82 | 28.17 | 1.7% | 0.72% | 3.15% | 42818 | 1.1975 | 299.95 | 27.97 | 2.98% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200225 | 26.06 | 27.8 | 26.01 | 27.7 | 2.86% | 1.76% | 1.43% | 44534 | 1.2121 | 303.61 | 27.22 | 0.22% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200224 | 25.84 | 27.67 | 25.84 | 26.93 | 6.78% | 0.37% | -1.39% | 36500 | 0.9794 | 245.32 | 26.83 | -1.22% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200221 | 25.45 | 25.45 | 25.17 | 25.22 | -0.16% | -0.2% | -7.65% | 13679 | 0.3457 | 86.59 | 25.27 | -6.96% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200220 | 25.11 | 25.28 | 24.78 | 25.26 | 1.32% | 0.68% | -7.51% | 12796 | 0.321 | 80.4 | 25.09 | -7.62% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200219 | 25.08 | 25.68 | 24.91 | 24.93 | -0.64% | -0.99% | -8.71% | 12749 | 0.321 | 80.4 | 25.18 | -7.29% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200218 | 24.83 | 25.28 | 24.7 | 25.09 | 1.41% | 0.4% | -8.13% | 12918 | 0.3228 | 80.86 | 24.99 | -7.99% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200217 | 24.13 | 24.77 | 24.04 | 24.74 | 2.91% | 1.02% | -9.41% | 10789 | 0.2642 | 66.18 | 24.49 | -9.83% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200214 | 24.04 | 24.18 | 23.8 | 24.04 | 0.38% | 0.17% | -11.97% | 7399 | 0.1776 | 44.49 | 24 | -11.63% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200213 | 24.66 | 24.66 | 23.88 | 23.95 | -2.36% | -0.75% | -12.3% | 15592 | 0.3762 | 94.23 | 24.13 | -11.16% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200212 | 24.5 | 24.57 | 24.32 | 24.53 | 0.25% | 0.33% | -10.18% | 12072 | 0.2952 | 73.94 | 24.45 | -9.98% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200211 | 24.63 | 24.95 | 24.36 | 24.47 | -0.45% | -0.45% | -10.4% | 8882 | 0.2183 | 54.68 | 24.58 | -9.5% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200210 | 24.56 | 24.64 | 24.2 | 24.58 | 0.08% | 0.53% | -10% | 11606 | 0.2838 | 71.09 | 24.45 | -9.98% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200207 | 23.95 | 24.59 | 23.94 | 24.56 | 2.16% | 1.03% | -10.07% | 15225 | 0.3701 | 92.7 | 24.31 | -10.49% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200206 | 23.49 | 24.1 | 23.48 | 24.04 | 1.78% | 0.25% | -11.97% | 15039 | 0.3606 | 90.32 | 23.98 | -11.71% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200205 | 22.95 | 24.06 | 22.95 | 23.62 | 2.25% | -0.34% | -13.51% | 12787 | 0.303 | 75.9 | 23.7 | -12.74% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200204 | 21.59 | 23.3 | 21.59 | 23.1 | -3.35% | 0.92% | -15.42% | 18168 | 0.4158 | 104.15 | 22.89 | -15.72% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200203 | 23.9 | 23.9 | 23.9 | 23.9 | -10.02% | -0.04% | -12.49% | 7860 | 0.1879 | 47.07 | 23.91 | -11.97% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200123 | 27.93 | 28.09 | 25.13 | 26.56 | -4.87% | -1.37% | -2.75% | 16600 | 0.4471 | 111.99 | 26.93 | -0.85% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200122 | 27.86 | 28.21 | 27.58 | 27.92 | -0.75% | 0.36% | 2.23% | 12690 | 0.353 | 88.42 | 27.82 | 2.43% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200121 | 28.94 | 28.94 | 28.13 | 28.13 | -2.29% | -1.23% | 3% | 15609 | 0.4445 | 111.34 | 28.48 | 4.86% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200120 | 29.1 | 29.1 | 28.5 | 28.79 | -0.79% | 0.28% | 5.42% | 11226 | 0.3223 | 80.73 | 28.71 | 5.71% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200117 | 28.52 | 29.3 | 28.51 | 29.02 | 1.86% | 0.14% | 6.26% | 15241 | 0.4417 | 110.64 | 28.98 | 6.7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200116 | 29.46 | 29.47 | 28.36 | 28.49 | -2.6% | -0.97% | 4.32% | 17890 | 0.5147 | 128.92 | 28.77 | 5.93% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200115 | 28.87 | 29.34 | 28.65 | 29.25 | 1.21% | 0.65% | 7.1% | 19605 | 0.5697 | 142.7 | 29.06 | 7% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200114 | 29 | 29.75 | 28.62 | 28.9 | -0.41% | -0.58% | 5.82% | 29265 | 0.8506 | 213.06 | 29.07 | 7.03% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200113 | 28.07 | 29.2 | 27.83 | 29.02 | 3.42% | 0.9% | 6.26% | 36623 | 1.0532 | 263.81 | 28.76 | 5.89% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200110 | 27.86 | 28.15 | 27.48 | 28.06 | 0.65% | 0.72% | 2.75% | 23292 | 0.649 | 162.56 | 27.86 | 2.58% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200109 | 27.98 | 28.27 | 27.5 | 27.88 | -0.07% | -0.36% | 2.09% | 28136 | 0.7873 | 197.2 | 27.98 | 3.02% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200108 | 28.04 | 28.58 | 27.8 | 27.9 | -0.18% | -0.82% | 2.16% | 23165 | 0.6516 | 163.21 | 28.13 | 3.57% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200107 | 27.48 | 28.24 | 27.48 | 27.95 | 1.93% | -0.18% | 2.34% | 27100 | 0.7587 | 190.04 | 28 | 3.09% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200106 | 27.35 | 27.66 | 27.08 | 27.42 | -0.29% | -0.15% | 0.4% | 13544 | 0.3719 | 93.15 | 27.46 | 1.1% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200103 | 27.56 | 27.59 | 27.21 | 27.5 | -0.22% | 0.22% | 0.7% | 11591 | 0.3181 | 79.68 | 27.44 | 1.03% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |
20200102 | 27.26 | 27.65 | 27.12 | 27.56 | 1.92% | 0.66% | 0.92% | 14145 | 0.3873 | 97.01 | 27.38 | 0.81% | 27.22 | 0% | 27.32 | 0% | 27.31 | 0% | 0.21% |