首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603332)       686条   (进入苏州龙杰股票专站) 苏州龙杰股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.74 8.84 8.66 8.8 1.62% 0.23% -67.78% 15721 0.138 86.81 8.78 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230927 8.62 8.83 8.57 8.66 0% -0.69% -68.29% 18443 0.1608 99.55 8.72 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230926 8.73 8.74 8.6 8.66 -0.92% 0.12% -68.29% 11461 0.0991 62.47 8.65 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230925 8.86 8.86 8.67 8.74 -0.91% 0.11% -68% 18718 0.1634 96.44 8.73 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230922 8.78 8.86 8.69 8.82 0.8% 0.34% -67.7% 16779 0.1475 84.86 8.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230921 8.76 8.8 8.68 8.75 0.23% 0.11% -67.96% 11813 0.1033 56.32 8.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230920 8.73 8.83 8.7 8.73 -0.11% -0.34% -68.03% 13440 0.1177 60.38 8.76 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230919 8.94 8.94 8.73 8.74 -1.91% -0.57% -68% 12449 0.1094 51.6 8.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230918 8.74 8.91 8.63 8.91 2.18% 0.91% -67.37% 18254 0.1612 69.77 8.83 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230915 8.82 8.82 8.68 8.72 -0.46% -0.11% -68.07% 17289 0.151 61.87 8.73 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230914 8.81 8.82 8.71 8.76 -0.23% -0.11% -67.92% 19129 0.1678 67.27 8.77 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230913 8.81 8.91 8.72 8.78 -0.9% -0.34% -67.85% 14278 0.1258 50.6 8.81 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230912 8.93 8.96 8.8 8.86 -0.45% 0.11% -67.56% 21245 0.1881 73.67 8.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230911 9.05 9.05 8.87 8.9 -0.89% -0.45% -67.41% 21938 0.1962 76.04 8.94 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230908 8.95 9.06 8.88 8.98 0.56% 0% -67.12% 26577 0.2386 90.98 8.98 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230907 9.08 9.11 8.91 8.93 -1.43% -0.67% -67.3% 22359 0.2011 79.52 8.99 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230906 8.92 9.07 8.86 9.06 1.23% 0.44% -66.83% 28187 0.2543 100.34 9.02 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230905 8.9 8.98 8.85 8.95 0.56% 0.22% -67.23% 27091 0.2419 103.49 8.93 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230904 8.76 8.9 8.66 8.9 1.6% 0.79% -67.41% 30578 0.27 123.82 8.83 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230901 8.66 8.78 8.54 8.76 1.39% 0.34% -67.92% 22256 0.1942 97.06 8.73 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230831 8.63 8.71 8.57 8.64 0.12% 0% -68.36% 18992 0.164 82.63 8.64 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230830 8.47 8.67 8.47 8.63 1.89% 0.12% -68.4% 21471 0.185 96.09 8.62 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230829 8.16 8.47 8.1 8.47 3.42% 1.19% -68.99% 25248 0.2113 98.93 8.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230828 8.4 8.44 8.17 8.19 1.49% -1.68% -70.01% 28223 0.235 117.28 8.33 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230825 8.11 8.34 8.05 8.07 -0.49% -1.22% -70.45% 17767 0.1452 94.15 8.17 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230824 8.3 8.43 8 8.11 -2.29% -1.34% -70.3% 27707 0.2277 148.59 8.22 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230823 8.38 8.46 8.3 8.3 -1.54% -0.84% -69.61% 11793 0.0987 71.5 8.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230822 8.56 8.61 8.29 8.43 -1.52% 0.12% -69.13% 17382 0.1464 104.67 8.42 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230821 8.5 8.65 8.5 8.56 0.23% -0.47% -68.66% 14063 0.1209 85.6 8.6 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230818 8.5 8.72 8.48 8.54 0.71% -0.58% -68.73% 22026 0.1893 119.3 8.59 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230817 8.33 8.48 8.26 8.48 1.8% 1.19% -68.95% 12351 0.1035 56.74 8.38 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230816 8.43 8.44 8.32 8.33 -1.3% -0.36% -69.5% 9888 0.0827 43.15 8.36 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230815 8.41 8.49 8.38 8.44 0.12% 0.12% -69.1% 11878 0.1001 49.85 8.43 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230814 8.35 8.45 8.26 8.43 1.08% 1.08% -69.13% 13235 0.1104 53.17 8.34 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230811 8.44 8.49 8.29 8.34 -1.3% -1.07% -69.46% 15968 0.1346 62.84 8.43 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230810 8.46 8.48 8.4 8.45 0.24% 0.24% -69.06% 8021 0.0676 23.89 8.43 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230809 8.45 8.52 8.39 8.43 -0.59% -0.47% -69.13% 13379 0.1133 38.9 8.47 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230808 8.39 8.53 8.39 8.48 0.36% 0.12% -68.95% 17915 0.1517 67.81 8.47 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230807 8.41 8.53 8.35 8.45 0.96% -0.12% -69.06% 33340 0.282 126.45 8.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230804 8.66 8.69 8.37 8.37 -3.46% -1.06% -69.35% 48520 0.4106 200.8 8.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230803 8.81 8.82 8.66 8.67 -1.92% -0.46% -68.25% 22617 0.197 111.3 8.71 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230802 8.87 8.88 8.78 8.84 -0.56% 0.23% -67.63% 18722 0.1652 95.6 8.82 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230801 8.97 8.98 8.84 8.89 0% 0.11% -67.45% 15050 0.1337 80.35 8.88 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230731 8.86 8.93 8.82 8.89 0.34% 0.23% -67.45% 18735 0.1661 101.16 8.87 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230728 8.8 8.86 8.71 8.86 0.91% 0.34% -67.56% 15138 0.1336 77.9 8.83 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230727 8.75 8.87 8.75 8.78 0% -0.57% -67.85% 16742 0.1478 87.59 8.83 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230726 8.74 8.8 8.68 8.78 0.34% 0.11% -67.85% 12195 0.1069 61.37 8.77 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230725 8.73 8.77 8.58 8.75 0.81% 0.11% -67.96% 17789 0.1554 88.99 8.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230724 8.64 8.72 8.56 8.68 0% 0.35% -68.22% 12156 0.1052 60.53 8.65 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230721 8.61 8.7 8.54 8.68 1.28% 0.23% -68.22% 16545 0.1433 81.18 8.66 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230720 8.7 8.74 8.55 8.57 -1.38% -0.81% -68.62% 17037 0.1472 85.06 8.64 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230719 8.69 8.71 8.62 8.69 0.35% 0.12% -68.18% 12243 0.1063 61.65 8.68 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230718 8.66 8.7 8.6 8.66 0.12% 0% -68.29% 15872 0.1374 75.41 8.66 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230717 8.57 8.67 8.41 8.65 1.88% 0.58% -68.33% 25591 0.2201 115.07 8.6 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230714 8.59 8.62 8.48 8.49 -1.05% -0.59% -68.91% 12405 0.106 55.39 8.54 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230713 8.47 8.61 8.4 8.58 1.54% 0.59% -68.58% 23293 0.1987 97.46 8.53 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230712 8.5 8.57 8.42 8.45 -0.59% -0.47% -69.06% 13513 0.1147 31.26 8.49 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230711 8.44 8.52 8.37 8.5 1.31% 0.47% -68.88% 16423 0.1389 68.84 8.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230710 8.38 8.43 8.32 8.39 0.48% 0.12% -69.28% 15267 0.128 27.76 8.38 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230707 8.25 8.38 8.25 8.35 0.12% 0.12% -69.43% 12850 0.1072 21.78 8.34 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230706 8.35 8.38 8.3 8.34 0.24% 0% -69.46% 17828 0.1486 72.25 8.34 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230705 8.34 8.43 8.31 8.32 -0.24% -0.6% -69.53% 23549 0.197 40.42 8.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230704 8.31 8.52 8.25 8.34 -0.12% 0.36% -69.46% 25855 0.2148 112.85 8.31 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230703 10.83 11.07 10.83 10.95 0.18% -0.36% -59.9% 20533 0.2257 125.46 10.99 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230630 10.72 10.97 10.72 10.93 2.15% 0.28% -59.98% 18323 0.1997 121.5 10.9 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230629 10.65 10.78 10.53 10.7 0.75% 0% -60.82% 12005 0.1284 84.96 10.7 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230628 10.48 10.64 10.31 10.62 1.63% 0.95% -61.11% 12559 0.1321 93.32 10.52 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230627 10.1 10.46 10.1 10.45 3.06% 0.97% -61.74% 13463 0.1393 96.55 10.35 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230626 10.1 10.2 10.05 10.14 -0.1% 0.1% -62.87% 11582 0.1173 86.3 10.13 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230621 10.23 10.33 10.15 10.15 -0.59% -0.59% -62.83% 7041 0.0719 55.3 10.21 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230620 10.36 10.45 10.2 10.21 -1.54% -0.39% -62.61% 9944 0.1019 79.62 10.25 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230619 10.48 10.54 10.37 10.37 -0.77% -0.67% -62.03% 8254 0.0862 65.69 10.44 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230616 10.49 10.55 10.42 10.45 -0.19% -0.19% -61.74% 11540 0.1208 91.04 10.47 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230615 10.56 10.61 10.41 10.47 -1.04% 0% -61.66% 8222 0.0861 61.76 10.47 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230614 10.63 10.72 10.56 10.58 -1.21% -0.28% -61.26% 9738 0.1033 65.1 10.61 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230613 10.68 10.78 10.65 10.71 0.28% 0.09% -60.78% 6447 0.069 39.22 10.7 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230612 10.62 10.74 10.32 10.68 0% 1.71% -60.89% 15492 0.1627 84.21 10.5 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230609 10.63 10.71 10.63 10.68 -0.19% 0.09% -60.89% 7339 0.0783 36.1 10.67 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230608 10.7 10.78 10.67 10.7 0% -0.28% -60.82% 7681 0.0824 37.18 10.73 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230607 10.72 10.81 10.68 10.7 -0.28% -0.37% -60.82% 9084 0.0976 43.33 10.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230606 10.95 10.96 10.73 10.73 -1.74% -0.83% -60.71% 13116 0.1419 62.96 10.82 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230605 10.95 11.03 10.85 10.92 0% 0.09% -60.01% 10193 0.1112 49.14 10.91 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230602 10.91 11 10.85 10.92 0.09% 0% -60.01% 17590 0.192 86.17 10.92 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230601 11.23 11.26 10.87 10.91 -2.42% -1% -60.05% 25561 0.2817 87.11 11.02 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230531 10.8 11.22 10.79 11.18 3.04% 1.36% -59.06% 24652 0.272 88.45 11.03 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230530 11.18 11.2 10.79 10.85 -2.78% -0.64% -60.27% 22066 0.2409 127.86 10.92 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230529 11.06 11.43 11 11.16 1.55% -0.45% -59.14% 35540 0.3985 231.85 11.21 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230526 10.89 11.03 10.75 10.99 0.92% 0.64% -59.76% 10511 0.1148 81.53 10.92 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230525 10.86 10.9 10.7 10.89 0.74% 0.74% -60.12% 9684 0.1047 73.86 10.81 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230524 10.9 10.92 10.79 10.81 -1.19% -0.37% -60.42% 9231 0.1002 69.07 10.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230523 10.9 10.99 10.78 10.94 0.74% 0.27% -59.94% 14000 0.1527 106.43 10.91 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230522 10.85 10.9 10.79 10.86 0.28% 0.09% -60.23% 6781 0.0736 52.33 10.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230519 10.78 10.88 10.6 10.83 0.46% 0.37% -60.34% 9502 0.1025 64.92 10.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230518 10.82 10.89 10.72 10.78 -0.37% -0.19% -60.53% 9598 0.1037 63.28 10.8 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230517 10.63 10.83 10.52 10.82 1.79% 0.65% -60.38% 13619 0.1464 89.55 10.75 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230516 10.79 10.79 10.58 10.63 -1.48% -0.19% -61.08% 7072 0.0753 47.87 10.65 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230515 10.74 10.83 10.69 10.79 0.47% 0.37% -60.49% 8419 0.0905 54.18 10.75 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230510 10.4 10.62 10.39 10.62 1.72% 0.38% -61.11% 11403 0.1206 44.91 10.58 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230509 10.62 10.62 10.42 10.44 -1.79% -0.76% -61.77% 12346 0.1299 65.69 10.52 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230508 10.6 10.7 10.55 10.63 0.19% 0.09% -61.08% 7702 0.0818 41.52 10.62 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230505 10.65 10.68 10.5 10.61 -0.38% 0.28% -61.15% 9401 0.0995 48.3 10.58 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230504 10.42 10.65 10.33 10.65 2.21% 0.85% -61% 19912 0.2103 100 10.56 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230428 10.23 10.42 10.13 10.42 1.96% 0.87% -61.85% 9230 0.0953 46.65 10.33 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230427 10.12 10.28 10.05 10.22 0.99% 0.2% -62.58% 7987 0.0815 40.3 10.2 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230426 9.91 10.18 9.88 10.12 2.12% 0.4% -62.94% 9455 0.0953 44.27 10.08 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230425 10.05 10.13 9.81 9.91 -1.78% -0.2% -63.71% 15734 0.1563 71.78 9.93 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230424 10.19 10.21 9.93 10.09 -1.46% 0.4% -63.05% 22697 0.228 107.75 10.05 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230421 10.6 10.67 10.22 10.24 -3.85% -1.25% -62.5% 22364 0.232 113.53 10.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230420 10.77 10.77 10.58 10.65 -0.84% 0.19% -61% 9151 0.0973 51.25 10.63 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230419 10.87 10.92 10.73 10.74 -1.2% -0.46% -60.67% 8530 0.092 48.45 10.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230418 10.82 10.89 10.73 10.87 0.56% 0.46% -60.2% 11069 0.1198 61.93 10.82 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230417 10.84 10.89 10.79 10.81 -0.09% -0.37% -60.42% 9622 0.1044 54.93 10.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230414 10.77 10.86 10.75 10.82 0.28% 0.19% -60.38% 9165 0.099 54.2 10.8 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230413 10.74 10.8 10.67 10.79 0.65% 0.47% -60.49% 10377 0.1115 60.35 10.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230412 10.66 10.73 10.63 10.72 0.56% 0.19% -60.75% 7710 0.0825 45.89 10.7 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230411 10.72 10.74 10.62 10.66 -0.19% -0.09% -60.97% 10897 0.1163 59.35 10.67 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230410 10.82 10.92 10.65 10.68 -1.57% -0.93% -60.89% 16556 0.1784 86.22 10.78 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230407 10.85 10.88 10.8 10.85 0.09% 0.09% -60.27% 12060 0.1307 60.02 10.84 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230406 10.92 10.94 10.83 10.84 -1% -0.28% -60.31% 11472 0.1247 56.39 10.87 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230404 11.1 11.15 10.91 10.95 -1.53% -0.73% -59.9% 18216 0.2009 88.73 11.03 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230403 11.08 11.15 11.03 11.12 0.27% 0.18% -59.28% 10902 0.121 49.1 11.1 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230331 11.06 11.15 10.99 11.09 0.73% 0% -59.39% 9080 0.1007 38.91 11.09 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230330 11.19 11.19 11 11.01 -1.08% -0.27% -59.69% 13819 0.1526 55.46 11.04 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230329 11.29 11.35 11.11 11.13 -1.5% -0.54% -59.25% 17773 0.1988 71.64 11.19 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230328 11.43 11.65 11.3 11.3 -0.62% -1.31% -58.62% 23468 0.2688 95.64 11.45 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230327 11.45 11.45 11.19 11.37 -0.52% 0.62% -58.37% 16864 0.1906 69.95 11.3 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230324 11.22 11.47 11.22 11.43 1.87% 0.53% -58.15% 22620 0.2573 97.16 11.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230323 11.25 11.28 11.16 11.22 -0.53% 0% -58.92% 13380 0.1501 32.71 11.22 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230322 11.33 11.43 11.21 11.28 -0.44% -0.09% -58.7% 15928 0.1799 72.01 11.29 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230321 11.1 11.36 11.08 11.33 3.28% 0.8% -58.51% 33801 0.38 155.53 11.24 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230320 11.01 11.19 10.88 10.97 -1.17% 0.09% -59.83% 17786 0.195 87.86 10.96 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230317 11.09 11.22 10.96 11.1 0.91% -0.09% -59.36% 16196 0.18 84.15 11.11 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230316 11.17 11.24 10.94 11 -2.22% -0.36% -59.72% 14518 0.1603 79.27 11.04 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230315 11.04 11.32 11 11.25 2.46% 0.45% -58.81% 19122 0.2141 106.53 11.2 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230314 11.13 11.2 10.88 10.98 -1.79% 0% -59.79% 17156 0.1884 97.93 10.98 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230313 11.22 11.35 11.14 11.18 -0.53% -0.27% -59.06% 12858 0.1442 76.74 11.21 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230310 11.4 11.48 11.24 11.24 -1.75% -0.88% -58.84% 13074 0.1483 77.97 11.34 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230309 11.29 11.45 11.22 11.44 1.15% 0.88% -58.11% 13913 0.1578 83.54 11.34 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230308 11.16 11.33 11.08 11.31 1.16% 0.8% -58.59% 12373 0.1388 71.71 11.22 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230307 11.44 11.48 11.16 11.18 -1.93% -1.15% -59.06% 16178 0.183 94.02 11.31 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230306 11.44 11.53 11.38 11.4 0.09% -0.35% -58.26% 13492 0.1544 80.09 11.44 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230303 11.39 11.48 11.34 11.39 0.18% -0.18% -58.29% 10550 0.1204 61.77 11.41 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230302 11.52 11.55 11.36 11.37 -1.04% -0.52% -58.37% 11838 0.1353 69.26 11.43 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230301 11.38 11.49 11.28 11.49 1.14% 0.61% -57.93% 11888 0.1358 65.1 11.42 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230228 11.38 11.42 11.25 11.36 0.62% 0.26% -58.4% 12431 0.1409 65.79 11.33 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230227 11.47 11.49 11.26 11.29 -1.48% -0.62% -58.66% 12434 0.1413 63.15 11.36 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230224 11.49 11.54 11.37 11.46 -0.09% 0% -58.04% 9815 0.1125 46.37 11.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230223 11.44 11.59 11.41 11.47 0.53% -0.17% -58% 13843 0.1591 60.17 11.49 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230222 11.46 11.49 11.36 11.41 -0.61% -0.17% -58.22% 11985 0.137 52 11.43 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230221 11.52 11.52 11.36 11.48 0.17% 0.35% -57.96% 11958 0.1368 50.63 11.44 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230220 11.5 11.57 11.38 11.46 -0.17% 0% -58.04% 13294 0.1524 55.57 11.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230217 11.43 11.62 11.4 11.48 0.44% -0.35% -57.96% 12333 0.1421 52.02 11.52 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230216 11.74 11.74 11.32 11.43 -2.47% -1.21% -58.15% 23094 0.2673 94.65 11.57 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230215 11.78 11.78 11.62 11.72 -0.34% 0.34% -57.09% 14168 0.1655 59.39 11.68 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230214 11.68 11.79 11.67 11.76 0.68% 0.17% -56.94% 15106 0.1773 61.07 11.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230213 11.7 11.73 11.57 11.68 0.09% 0.34% -57.23% 18127 0.211 70.85 11.64 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230210 11.6 11.76 11.56 11.67 0.69% 0% -57.27% 20162 0.2352 76.7 11.67 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230209 11.5 11.6 11.45 11.59 0.78% 0.35% -57.56% 13313 0.1538 52.51 11.55 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230208 11.44 11.58 11.43 11.5 0.52% -0.09% -57.89% 17939 0.2065 71.77 11.51 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230207 11.46 11.46 11.31 11.44 0.62% 0.62% -58.11% 15792 0.1795 63.38 11.37 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230206 11.37 11.49 11.33 11.37 -0.09% -0.18% -58.37% 12990 0.148 50.74 11.39 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230203 11.47 11.47 11.23 11.38 -0.18% 0.53% -58.33% 19680 0.2227 76.23 11.32 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230202 11.45 11.45 11.36 11.4 0.18% 0.09% -58.26% 18180 0.2071 73.01 11.39 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230201 11.3 11.39 11.24 11.38 1.25% 0.53% -58.33% 22003 0.2491 88.74 11.32 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230131 11.12 11.3 11.02 11.24 0.54% 0.54% -58.84% 23738 0.2654 100.12 11.18 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230130 11 11.22 10.96 11.18 2.95% 0.63% -59.06% 30840 0.3426 140.27 11.11 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230120 10.67 10.87 10.66 10.86 1.88% 0.65% -60.23% 18540 0.2 93.64 10.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230119 10.62 10.69 10.59 10.66 0% 0.19% -60.97% 10819 0.1151 58.6 10.64 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230118 10.64 10.68 10.58 10.66 0.47% 0.28% -60.97% 14829 0.1576 77.08 10.63 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230117 10.84 10.85 10.59 10.61 -1.76% -0.47% -61.15% 22100 0.2355 116.48 10.66 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230116 10.69 10.82 10.66 10.8 1.03% 0.28% -60.45% 13564 0.1461 77.66 10.77 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230113 10.63 10.71 10.58 10.69 0.56% 0.47% -60.86% 15652 0.1666 91.86 10.64 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230112 10.79 10.82 10.63 10.63 -1.12% -0.56% -61.08% 21609 0.2309 126.32 10.69 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230111 10.8 10.84 10.71 10.75 -0.46% -0.28% -60.64% 13588 0.1465 83.66 10.78 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230110 10.97 10.97 10.79 10.8 -1.55% -0.46% -60.45% 10907 0.1183 68.6 10.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230109 10.95 11.14 10.9 10.97 0.18% -0.18% -59.83% 11160 0.1226 69.89 10.99 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230106 10.98 11.06 10.93 10.95 -0.36% -0.27% -59.9% 9733 0.1069 60.39 10.98 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230105 11.07 11.07 10.9 10.99 0.09% 0.37% -59.76% 8355 0.0915 50.97 10.95 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230104 10.93 11.07 10.85 10.98 0.46% 0% -59.79% 13420 0.1473 84.29 10.98 0% 27.22 0% 27.32 0% 27.31 0% 0%
20230103 10.72 10.94 10.66 10.93 2.34% 0.92% -59.98% 13788 0.1493 87.7 10.83 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221230 10.7 10.79 10.66 10.68 -0.09% -0.09% -60.89% 9706 0.1038 56.12 10.69 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221229 10.79 10.86 10.66 10.69 -1.47% -0.28% -60.86% 14583 0.1563 86.5 10.72 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221228 11.06 11.08 10.79 10.85 -1.72% -0.18% -60.27% 11321 0.1231 68.04 10.87 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221227 11.24 11.24 10.98 11.04 -0.99% -0.09% -59.58% 12519 0.1383 78.55 11.05 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221226 11.07 11.2 11 11.15 1.83% 0.27% -59.17% 13826 0.1538 86.91 11.12 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221223 10.81 11.05 10.75 10.95 0.92% 0.37% -59.9% 14863 0.1622 91.06 10.91 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221222 11.1 11.12 10.83 10.85 -2.25% -1.36% -60.27% 15483 0.1703 96.4 11 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221221 11.15 11.19 11.03 11.1 -0.45% -0.09% -59.36% 6875 0.0764 43.4 11.11 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221220 11.07 11.19 11 11.15 0.72% 0.27% -59.17% 10696 0.1189 63.29 11.12 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221219 11.34 11.41 11.04 11.07 -2.81% -0.98% -59.47% 17591 0.1966 101.53 11.18 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221216 11.61 11.61 11.38 11.39 -1.89% -0.61% -58.29% 15334 0.1757 89.69 11.46 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221215 11.72 11.83 11.58 11.61 -0.85% -0.6% -57.49% 14462 0.1689 79.78 11.68 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221214 11.8 11.9 11.65 11.71 -0.76% -0.68% -57.12% 10038 0.1183 48.3 11.79 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221213 11.7 11.92 11.63 11.8 0.85% -0.08% -56.79% 13272 0.1567 73.55 11.81 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221212 11.84 11.95 11.67 11.7 -1.02% -0.59% -57.16% 13798 0.1624 74.19 11.77 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221209 11.92 11.97 11.77 11.82 -0.08% -0.17% -56.72% 11389 0.1349 61.55 11.84 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221208 11.88 11.96 11.8 11.83 -0.67% -0.42% -56.68% 12214 0.1451 64.99 11.88 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221207 11.94 11.97 11.84 11.91 -0.25% 0.08% -56.39% 11654 0.1387 59.61 11.9 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221206 12.15 12.15 11.9 11.94 -1.32% -0.58% -56.28% 12691 0.1524 64.88 12.01 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221205 12.08 12.15 12.02 12.1 0.17% 0.25% -55.69% 15767 0.1903 76.01 12.07 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221202 11.83 12.19 11.81 12.08 2.03% 0.42% -55.77% 26423 0.3178 121.95 12.03 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221201 11.93 11.93 11.8 11.84 0.34% -0.08% -56.65% 13207 0.1565 61.32 11.85 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221130 11.93 11.93 11.75 11.8 -0.51% -0.08% -56.79% 11266 0.1331 51.49 11.81 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221129 11.69 11.94 11.6 11.86 2.51% 0.34% -56.57% 16670 0.1971 65.86 11.82 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221128 11.57 11.69 11.49 11.57 -0.94% 0.09% -57.63% 12290 0.1421 46.91 11.56 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221125 11.83 11.86 11.66 11.68 -1.35% -0.34% -57.23% 12163 0.1426 44.61 11.72 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221124 11.84 11.9 11.75 11.84 0.34% 0.17% -56.65% 14123 0.167 51.13 11.82 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221123 11.87 11.88 11.6 11.8 -0.42% 0.6% -56.79% 13278 0.1558 49.09 11.73 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221122 12.05 12.18 11.81 11.85 -1.25% -0.92% -56.61% 15270 0.1826 56.38 11.96 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221121 11.95 12.01 11.79 12 0.42% 0.84% -56.06% 12457 0.1482 45.89 11.9 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221118 12.15 12.27 11.92 11.95 -1.81% -0.91% -56.24% 19798 0.2388 69.9 12.06 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221117 12.16 12.25 12.03 12.17 0.08% 0.16% -55.44% 16677 0.2026 60.04 12.15 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221116 12.05 12.44 11.98 12.16 1.5% -0.33% -55.47% 44731 0.5456 163.91 12.2 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221115 11.91 11.98 11.8 11.98 1.01% 0.67% -56.13% 20266 0.2411 80.17 11.9 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221114 11.7 11.98 11.69 11.86 1.45% -0.17% -56.57% 27696 0.3291 111.16 11.88 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221111 11.81 11.95 11.69 11.69 0.17% -0.76% -57.2% 19974 0.2353 83.46 11.78 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221110 11.73 11.75 11.6 11.67 -0.26% -0.09% -57.27% 13438 0.157 54.32 11.68 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221109 11.88 11.88 11.7 11.7 -1.18% -0.59% -57.16% 22290 0.2624 90.7 11.77 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221108 11.76 11.87 11.58 11.84 0.68% 0.85% -56.65% 26027 0.3056 106.39 11.74 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221107 11.36 11.83 11.36 11.76 3.52% 0.77% -56.94% 42187 0.4924 172.9 11.67 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221104 11.22 11.37 11.22 11.36 1.25% 0.44% -58.4% 18030 0.204 77.41 11.31 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221103 11.12 11.29 11.12 11.22 -0.44% 0.18% -58.92% 12957 0.1451 55.79 11.2 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221102 11.1 11.39 11 11.27 1.62% 0.18% -58.73% 18860 0.2121 79.42 11.25 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221101 10.82 11.15 10.77 11.09 2.59% 1.46% -59.39% 17526 0.1916 71 10.93 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221031 10.66 10.99 10.63 10.81 -0.46% -0.28% -60.42% 16754 0.1816 65.47 10.84 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221028 11.35 11.5 10.83 10.86 -4.74% -1.81% -60.23% 28226 0.3123 110.92 11.06 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221027 11.53 11.57 11.4 11.4 -0.52% -0.7% -58.26% 14466 0.166 60.4 11.48 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221026 11.32 11.54 11.22 11.46 1.6% 0.09% -58.04% 21038 0.2408 83.99 11.45 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221025 11.3 11.39 11.03 11.28 -0.18% 0.62% -58.7% 24197 0.2712 94.72 11.21 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221024 11.42 11.73 11.23 11.3 -0.96% -1.57% -58.62% 22944 0.2633 94.03 11.48 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221021 11.67 11.75 11.38 11.41 -1.38% -1.04% -58.22% 16655 0.192 68.95 11.53 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221020 11.5 11.7 11.41 11.57 0.17% -0.09% -57.63% 16309 0.1889 67.8 11.58 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221019 11.56 11.64 11.48 11.55 -0.17% -0.09% -57.71% 15610 0.1804 63.01 11.56 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221018 11.66 11.7 11.55 11.57 -0.77% -0.26% -57.63% 16145 0.1873 64.78 11.6 0% 27.22 0% 27.32 0% 27.31 0% 0%
20221017 11.55 11.67 11.5 11.66 0.69% 0.34% -57.31% 19319 0.2244 75.04 11.62 0% 27.22 0% 27.32 0% 27.31 0% 0%
20220720 17.22 17.22 17.22 17.22 -9.98% 0% -36.95% 6737 0.116 29.06 17.22 -36.6% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220719 19.13 19.13 19.13 19.13 -10.02% 0% -29.95% 4887 0.0935 23.42 19.13 -29.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220718 23.54 23.56 21.26 21.26 -9.99% -4.19% -22.15% 20374 0.4522 113.27 22.19 -18.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220715 24.1 24.19 23.62 23.62 -1.99% -1.05% -13.51% 25226 0.6021 150.82 23.87 -12.11% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220714 24 24.26 23.9 24.1 0.37% 0.08% -11.75% 24011 0.5782 144.83 24.08 -11.34% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220713 24.25 24.29 23.77 24.01 0.08% -0.37% -12.08% 35335 0.8517 213.34 24.1 -11.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220712 23.83 24.43 23.55 23.99 0.93% -0.33% -12.16% 38985 0.9385 235.08 24.07 -11.38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220711 23.08 23.88 22.89 23.77 1.58% 0.85% -12.96% 34142 0.8048 201.59 23.57 -13.22% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220708 23.43 23.81 23.29 23.4 -0.13% -0.34% -14.32% 44736 1.0505 263.13 23.48 -13.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220707 23.57 23.75 23.01 23.43 0.56% 0.13% -14.21% 34816 0.8146 204.04 23.4 -13.84% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220706 23.24 23.7 23.14 23.3 0.34% -0.6% -14.68% 43208 1.0129 253.71 23.44 -13.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220705 23.23 23.92 22.9 23.22 -0.04% -1.19% -14.98% 41373 0.9723 243.54 23.5 -13.48% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220704 22.89 23.56 22.73 23.23 1.4% 0% -14.94% 52964 1.2301 308.12 23.23 -14.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220701 23.19 23.4 22.58 22.91 0.09% -0.22% -16.11% 41372 0.9497 237.88 22.96 -15.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220630 21.43 23.5 21.43 22.89 6.71% -0.48% -16.18% 133891 3.0789 771.21 23 -15.32% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220629 21.74 22.01 20.83 21.45 -0.83% -0.28% -21.46% 53149 1.143 286.3 21.51 -20.8% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220628 21.72 22.32 21.61 21.63 -1.01% -1.32% -20.8% 47204 1.0349 259.22 21.92 -19.29% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220627 21.43 22.3 21.36 21.85 1.86% -0.46% -19.99% 69217 1.5192 380.53 21.95 -19.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220624 20.94 22.2 20.56 21.45 2.73% 0.05% -21.46% 51388 1.1018 275.98 21.44 -21.06% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220623 19.5 21.45 19.34 20.88 7.08% 3.83% -23.54% 51243 1.0303 258.07 20.11 -25.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220622 27.42 28.01 26.9 27.6 0.47% 0.22% 1.06% 24051 0.6623 165.89 27.54 1.4% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220621 27.82 28.34 27.35 27.47 -1.4% -1.29% 0.59% 18471 0.5141 128.77 27.83 2.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220620 28.48 28.87 27.7 27.86 -2.18% -1.21% 2.01% 30759 0.8673 217.24 28.2 3.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220617 28.91 29.48 28.48 28.48 -1.45% -1.39% 4.28% 35149 1.0152 254.29 28.88 6.33% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220616 28.14 29.79 28.1 28.9 1.12% 0.24% 5.82% 42560 1.2272 307.39 28.83 6.15% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220615 28.93 29.88 28.55 28.58 -0.63% -1.69% 4.65% 40017 1.1634 291.41 29.07 7.03% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220614 28.44 29.28 28.39 28.76 0.81% -0.42% 5.31% 37042 1.0699 267.99 28.88 6.33% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220613 28.83 29.28 28.51 28.53 -1.04% -1.07% 4.47% 20996 0.6056 151.69 28.84 6.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220610 28.4 29.08 28 28.83 1.48% 0.21% 5.57% 34238 0.985 246.72 28.77 5.93% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220609 28.6 28.95 28.35 28.41 -1.73% -0.66% 4.03% 30238 0.8647 216.59 28.6 5.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220608 28.38 29.09 28.17 28.91 0.91% 0.28% 5.86% 52750 1.5206 380.88 28.83 6.15% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220607 27.55 28.79 27.44 28.65 3.47% 1.96% 4.91% 53719 1.5094 378.08 28.1 3.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220606 27.75 28.16 27.52 27.69 -0.32% -0.4% 1.39% 37040 1.0297 257.92 27.8 2.36% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220602 26.5 27.95 26.35 27.78 3.66% 1.83% 1.72% 39465 1.0767 269.69 27.28 0.44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220601 26.73 26.99 26.55 26.8 0.53% 0.15% -1.87% 28894 0.7733 193.7 26.76 -1.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220531 26.03 26.76 25.85 26.66 2.15% 0.57% -2.38% 41026 1.0876 272.42 26.51 -2.39% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220530 25.48 26.38 25.34 26.1 1.52% 0.58% -4.43% 45583 1.1831 296.35 25.95 -4.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220527 24.32 25.96 24.32 25.71 4% 1.42% -5.86% 57126 1.4479 362.67 25.35 -6.66% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220526 24.35 24.85 23.98 24.72 1.31% 0.73% -9.48% 46671 1.1455 286.93 24.54 -9.65% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220525 24.97 25.83 24.31 24.4 -3.25% -1.77% -10.66% 38174 0.9481 237.48 24.84 -8.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220524 25.26 26.28 23.36 25.22 -1.48% 0.72% -7.65% 86319 2.1612 541.34 25.04 -7.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220523 23.36 25.84 23.36 25.6 8.98% 1.99% -6.26% 61255 1.5373 385.07 25.1 -7.58% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220520 23.36 23.66 23.2 23.49 0.3% 0.38% -13.99% 18745 0.4387 109.89 23.4 -13.84% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220519 23.1 23.57 23.02 23.42 0.13% 0.17% -14.24% 22926 0.5359 134.23 23.38 -13.92% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220518 22.89 23.4 22.89 23.39 1.61% 1.17% -14.35% 23101 0.5342 133.81 23.12 -14.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220517 23.1 23.18 22.8 23.02 0.22% 0% -15.71% 16200 0.3729 93.4 23.02 -15.24% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220516 23.24 23.26 22.78 22.97 -0.26% -0.13% -15.89% 16467 0.3788 94.88 23 -15.32% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220513 22.6 23.14 22.53 23.03 1.45% 0.74% -15.67% 26299 0.6012 150.59 22.86 -15.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220512 22.26 22.79 22 22.7 0.84% 0.27% -16.88% 27787 0.6291 157.58 22.64 -16.64% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220511 22.26 22.83 22.07 22.51 1.63% 0.18% -17.58% 21107 0.4742 118.78 22.47 -17.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220510 21.48 22.19 21.21 22.15 3.46% 1.42% -18.89% 18529 0.4046 101.35 21.84 -19.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220509 21.13 21.68 20.75 21.41 0.9% -0.28% -21.6% 23155 0.4971 124.51 21.47 -20.95% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220506 21.2 21.54 21.07 21.22 -0.75% -0.09% -22.3% 28109 0.5969 149.51 21.24 -21.8% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220505 20.97 21.5 20.87 21.38 1.81% 0.19% -21.71% 30359 0.6479 162.29 21.34 -21.43% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220429 20.94 21.98 20.58 21 0.53% -0.71% -23.11% 62273 1.3172 329.94 21.15 -22.13% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220428 21.2 21.54 20.1 20.89 -1.42% -1.04% -23.51% 47813 1.0092 252.79 21.11 -22.28% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220427 21.66 23.46 19.62 21.19 -2.8% 4.64% -22.41% 113201 2.2924 574.21 20.25 -25.44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220426 22.44 22.47 21.51 21.8 -3.07% -0.27% -20.18% 48096 1.0513 263.33 21.86 -19.51% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220425 22.85 23.01 21.6 22.49 -2.17% 0.04% -17.65% 32936 0.7403 185.43 22.48 -17.23% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220422 22.96 23.05 22.2 22.99 0.48% 1.14% -15.82% 23659 0.5377 134.68 22.73 -16.31% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220421 23.03 23.27 22.75 22.88 -0.61% -0.31% -16.22% 20661 0.4741 118.75 22.95 -15.5% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220420 23.01 23.27 22.8 23.02 0.04% 0.13% -15.71% 17065 0.3924 98.29 22.99 -15.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220419 23 23.5 22.7 23.01 0% -0.09% -15.75% 23943 0.5513 138.09 23.03 -15.21% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220418 22.99 23.2 22.25 23.01 0.09% 0.57% -15.75% 28879 0.6607 165.49 22.88 -15.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220415 21.69 23.25 21.61 22.99 5.36% 3% -15.82% 64214 1.4332 358.99 22.32 -17.82% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220414 21.92 22.19 21.4 21.82 -2.89% 0.23% -20.1% 60051 1.3075 327.51 21.77 -19.85% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220413 22.61 22.72 22.11 22.47 -0.58% -0.04% -17.72% 31528 0.7086 177.49 22.48 -17.23% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220412 22.34 22.6 22.03 22.6 0.18% 0.94% -17.25% 30183 0.6759 169.3 22.39 -17.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220411 22.55 23.09 22.34 22.56 0.04% -0.27% -17.39% 24541 0.5551 139.04 22.62 -16.72% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220408 22.51 22.89 22.2 22.55 0.04% 0.09% -17.43% 36747 0.8278 207.35 22.53 -17.05% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220407 22.47 22.8 22.38 22.54 -0.44% -0.04% -17.47% 17171 0.3872 96.99 22.55 -16.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220401 22.29 23.48 21.92 23.29 4.11% 2.51% -14.72% 37657 0.8557 214.34 22.72 -16.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220331 22.94 23 22.3 22.37 -1.28% -1.37% -18.09% 28260 0.6409 160.53 22.68 -16.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220330 22.33 23.17 22.31 22.66 0.67% -0.35% -17.03% 36955 0.8404 210.51 22.74 -16.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220329 23 23 22.04 22.51 -1.49% 0.45% -17.58% 43173 0.9673 242.29 22.41 -17.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220328 23.78 23.78 22.6 22.85 -2.23% -0.22% -16.33% 32135 0.736 184.35 22.9 -15.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220325 23.3 24.21 23 23.37 -0.38% -1.31% -14.43% 52054 1.2327 308.77 23.68 -12.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220324 23.26 23.76 22.53 23.46 -0.13% 1.25% -14.1% 42478 0.9844 246.57 23.17 -14.69% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220323 22.97 23.68 22.61 23.49 2.35% 1.38% -13.99% 42926 0.9944 249.08 23.17 -14.69% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220322 22.7 23.5 22.41 22.95 -0.17% -0.09% -15.96% 48833 1.1217 280.97 22.97 -15.43% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220321 22.92 23.19 22.4 22.99 -0.04% 0.97% -15.82% 38841 0.8845 221.55 22.77 -16.16% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220318 22.2 23.02 21.49 23 4.88% 3.42% -15.78% 54983 1.2226 306.24 22.24 -18.11% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220317 20.99 22.5 20.93 21.93 4.93% 0.92% -19.7% 57745 1.2549 314.33 21.73 -19.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220316 20.88 21.21 20 20.9 0.14% 1.51% -23.47% 37481 0.7717 193.3 20.59 -24.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220315 20.92 21.5 20.65 20.87 -1% -0.76% -23.58% 40902 0.8601 215.44 21.03 -22.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220311 20.58 21.32 19.98 21.12 2.57% 2.57% -22.67% 36680 0.7554 189.21 20.59 -24.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220310 20.13 20.99 20.13 20.59 2.85% 0.88% -24.61% 49809 1.0164 254.59 20.41 -24.85% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220309 20 20.2 19.38 20.02 0.65% 0.65% -26.69% 53013 1.0544 264.11 19.89 -26.77% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220308 18.95 20 18.5 19.89 4.68% 2.05% -27.17% 49249 0.9601 240.49 19.49 -28.24% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220307 18.78 19.23 18.52 19 1.39% 0.21% -30.43% 29500 0.5592 140.07 18.96 -30.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220304 19.51 19.54 18.54 18.74 -3.5% -0.43% -31.38% 34779 0.6547 163.99 18.82 -30.71% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220303 20.02 20.02 19.25 19.42 -1.87% -0.61% -28.89% 38202 0.7463 186.93 19.54 -28.06% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220302 19.26 19.99 19.16 19.79 1.12% 0.61% -27.54% 56511 1.1114 278.39 19.67 -27.58% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220301 18 19.8 17.95 19.57 8.66% 2.68% -28.34% 90665 1.7284 432.93 19.06 -29.82% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220228 17.68 18.13 17.15 18.01 2.45% 1.35% -34.05% 33539 0.5959 149.26 17.77 -34.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220225 17.54 17.8 17.38 17.58 0.63% -0.23% -35.63% 21413 0.3772 94.48 17.62 -35.13% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220224 17.66 18.08 17.13 17.47 -0.68% -1.02% -36.03% 37024 0.6533 163.64 17.65 -35.01% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220223 17.9 18 17.59 17.59 -0.9% -0.57% -35.59% 26883 0.4756 119.13 17.69 -34.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220222 17.48 18.2 17.1 17.75 1.02% -0.28% -35.01% 54086 0.9627 241.14 17.8 -34.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220221 16.57 18.11 16.46 17.57 6.74% 0.06% -35.66% 76545 1.3439 336.62 17.56 -35.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220218 16.2 16.48 16.12 16.46 1.23% 0.86% -39.73% 10663 0.174 43.58 16.32 -39.91% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220217 16.12 16.4 16.09 16.26 0.43% 0.06% -40.46% 14102 0.2292 57.41 16.25 -40.17% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220216 15.7 16.37 15.7 16.19 3.85% 0.37% -40.72% 20525 0.3311 82.93 16.13 -40.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220215 15.86 15.89 15.46 15.59 -1.7% -0.06% -42.91% 12494 0.1949 48.82 15.6 -42.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220214 15.78 16.09 15.71 15.86 0.38% -0.5% -41.93% 6814 0.1086 27.2 15.94 -41.31% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220211 16.06 16.16 15.72 15.8 -1.56% -0.38% -42.15% 7110 0.1128 28.25 15.86 -41.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220210 16.22 16.25 15.96 16.05 -0.74% 0% -41.23% 6803 0.1092 27.35 16.05 -40.91% 27.22 0% 27.32 0% 27.31 0% 0.21%
20220209 16 16.32 15.99 16.17 0.94% -0.12% -40.79% 9283 0.1503 37.65 16.19 -40.39% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211203 16.23 16.42 16.2 16.34 0.31% 0.25% -40.17% 6017 0.0981 24.57 16.3 -39.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211202 16.5 16.54 16.25 16.29 -1.51% -0.49% -40.35% 9974 0.1633 40.9 16.37 -39.73% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211201 15.89 16.57 15.89 16.54 3.31% 0.85% -39.44% 19718 0.3233 80.98 16.4 -39.62% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211130 15.83 16.16 15.83 16.01 1.27% -0.25% -41.38% 10518 0.1688 42.28 16.05 -40.91% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211129 15.93 15.93 15.71 15.81 -1.25% -0.06% -42.11% 7166 0.1134 28.4 15.82 -41.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211126 16.13 16.14 15.81 16.01 -0.87% 0.06% -41.38% 8750 0.14 35.07 16 -41.09% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211125 16.16 16.26 16.01 16.15 -0.06% 0% -40.86% 7320 0.1182 29.61 16.15 -40.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211124 16.21 16.29 15.95 16.16 -0.12% 0.25% -40.83% 9058 0.146 36.57 16.12 -40.65% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211123 15.96 16.27 15.78 16.18 1.95% 0.43% -40.75% 14167 0.2282 57.16 16.11 -40.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211122 15.9 16.05 15.84 15.87 0.38% -0.44% -41.89% 9716 0.1549 38.8 15.94 -41.31% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211119 15.69 15.95 15.55 15.81 0.7% 0.25% -42.11% 8292 0.1308 32.76 15.77 -41.94% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211118 16.03 16.03 15.7 15.7 -2.12% -0.82% -42.51% 9304 0.1473 36.9 15.83 -41.72% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211117 15.79 16.18 15.79 16.04 1.58% 0.06% -41.27% 13206 0.2117 53.03 16.03 -40.98% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211116 16 16.04 15.79 15.79 -1.31% -0.63% -42.18% 9859 0.1567 39.25 15.89 -41.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211115 15.75 16.09 15.68 16 1.65% 0.44% -41.41% 11737 0.187 46.84 15.93 -41.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211112 15.74 15.8 15.6 15.74 -0.13% 0.25% -42.37% 6091 0.0956 23.95 15.7 -42.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211111 15.56 15.84 15.4 15.76 1.42% 0.38% -42.29% 9128 0.1433 35.89 15.7 -42.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211110 15.5 15.65 15.26 15.54 0.19% 0.78% -43.1% 8470 0.1306 32.71 15.42 -43.23% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211109 15.39 15.58 15.34 15.51 0.71% 0.45% -43.21% 7472 0.1154 28.91 15.44 -43.15% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211108 15.23 15.45 15.23 15.4 0.85% 0.26% -43.61% 4576 0.0703 17.61 15.36 -43.45% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211105 15.35 15.35 15.16 15.27 0.07% 0% -44.09% 6412 0.0979 24.52 15.27 -43.78% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211104 15.28 15.35 15.13 15.26 -0.07% 0.13% -44.12% 7160 0.1091 27.33 15.24 -43.89% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211103 14.99 15.37 14.81 15.27 2.35% 0.39% -44.09% 9567 0.1455 36.45 15.21 -44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211102 15.17 15.3 14.81 14.92 -1.39% -0.8% -45.37% 8558 0.1287 32.24 15.04 -44.62% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211101 15 15.18 14.76 15.13 1.14% 0.07% -44.6% 6563 0.0992 24.85 15.12 -44.33% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211029 14.82 15.06 14.68 14.96 0.94% 0.4% -45.22% 9020 0.1344 33.66 14.9 -45.14% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211028 14.59 15.21 14.58 14.82 2.7% -0.4% -45.73% 13313 0.1981 49.62 14.88 -45.21% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211027 14.85 14.91 14.21 14.43 -3.22% -0.62% -47.16% 10428 0.1514 37.92 14.52 -46.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211026 15.09 15.15 14.88 14.91 -1.26% -0.4% -45.4% 6098 0.0913 22.87 14.97 -44.88% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211025 14.96 15.17 14.85 15.1 0.73% 0.6% -44.71% 5602 0.0841 21.07 15.01 -44.73% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211022 15.25 15.31 14.98 14.99 -1.58% -0.86% -45.11% 6771 0.1024 25.65 15.12 -44.33% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211021 15.21 15.32 15.15 15.23 0.07% 0.07% -44.23% 6012 0.0915 22.92 15.22 -43.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211020 15.6 15.6 15.15 15.22 -1.68% -0.2% -44.27% 8330 0.127 31.81 15.25 -43.85% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211019 15.73 15.77 15.47 15.48 -1.34% -0.51% -43.32% 7417 0.1154 28.91 15.56 -42.71% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211018 15.68 15.88 15.5 15.69 0.06% 0.51% -42.55% 5510 0.086 21.54 15.61 -42.53% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211015 15.9 16.05 15.66 15.68 -1.94% -0.7% -42.59% 8909 0.1407 35.24 15.79 -41.86% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211014 15.84 16.2 15.63 15.99 1.33% 0.57% -41.45% 10879 0.173 43.33 15.9 -41.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211013 15.61 16.98 15.43 15.78 1.09% 0% -42.22% 11124 0.1755 43.96 15.78 -41.9% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211012 15.73 15.81 15.35 15.61 -0.89% 0.32% -42.84% 7231 0.1125 28.18 15.56 -42.71% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211011 15.8 15.87 15.58 15.75 -0.32% 0.38% -42.33% 8388 0.1316 32.96 15.69 -42.23% 27.22 0% 27.32 0% 27.31 0% 0.21%
20211008 15.27 15.84 15.27 15.8 4.08% 1.28% -42.15% 13261 0.2069 51.82 15.6 -42.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210930 14.84 15.27 14.76 15.18 3.05% 0.8% -44.42% 10494 0.158 39.58 15.06 -44.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210929 15.1 15.1 14.73 14.73 -2.64% -1.21% -46.06% 11098 0.1655 41.45 14.91 -45.1% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210928 15.13 15.23 14.94 15.13 0% 0.53% -44.6% 9922 0.1493 37.4 15.05 -44.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210927 15.76 15.78 14.92 15.13 -3.63% -0.66% -44.6% 17352 0.2643 66.2 15.23 -43.92% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210924 16.18 16.18 15.66 15.7 -3.03% -1.01% -42.51% 16211 0.2571 64.4 15.86 -41.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210923 16.18 16.31 15.99 16.19 0.43% 0.25% -40.72% 9927 0.1603 40.15 16.15 -40.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210922 16.06 16.25 15.9 16.12 0% 0.5% -40.97% 6856 0.11 27.55 16.04 -40.94% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210917 16.35 16.54 15.7 16.12 -1.1% 0.06% -40.97% 19152 0.3085 77.27 16.11 -40.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210916 16.47 16.97 16.27 16.3 -1.03% -2.34% -40.31% 25406 0.4241 106.23 16.69 -38.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210915 16.29 16.65 16.17 16.47 1.04% 0.3% -39.69% 10453 0.1716 42.98 16.42 -39.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210914 16.59 16.68 16.22 16.3 -1.81% -0.85% -40.31% 13559 0.2229 55.83 16.44 -39.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210913 16.51 16.79 16.34 16.6 0.36% 0.18% -39.22% 17027 0.2821 70.66 16.57 -38.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210910 16.76 16.83 16.4 16.54 -1.37% -0.12% -39.44% 18371 0.3043 76.22 16.56 -39.03% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210909 16.88 16.88 16.67 16.77 -0.59% 0.06% -38.59% 12982 0.2176 54.5 16.76 -38.29% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210908 16.7 16.94 16.62 16.87 1.26% 0.48% -38.23% 18757 0.315 78.9 16.79 -38.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210907 16.57 16.75 16.52 16.66 0.12% 0.12% -39% 17206 0.2863 71.71 16.64 -38.73% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210906 16.47 16.7 16.2 16.64 1.22% 1.22% -39.07% 23280 0.3827 95.86 16.44 -39.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210729 15.7 16.13 15.7 15.9 1.34% -0.13% -41.78% 14580 0.2321 58.14 15.92 -41.38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210728 16.3 16.4 15.14 15.69 -4.45% -0.06% -42.55% 24792 0.3893 97.51 15.7 -42.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210727 16.94 17.35 16.37 16.42 -3.58% -2.84% -39.88% 25392 0.4292 107.51 16.9 -37.78% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210726 17.55 17.82 17 17.03 -2.52% -2.69% -37.64% 31530 0.5518 138.22 17.5 -35.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210723 17.44 17.77 17.03 17.47 0% 0.4% -36.03% 25080 0.4363 109.29 17.4 -35.94% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210722 17.3 17.66 17.3 17.47 0.06% -0.06% -36.03% 14687 0.2567 64.3 17.48 -35.64% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210721 17.08 17.85 17.08 17.46 2.22% -0.23% -36.07% 18715 0.3275 82.03 17.5 -35.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210720 17.23 17.23 16.84 17.08 -1.04% 0.41% -37.46% 13054 0.222 55.61 17.01 -37.37% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210719 17.33 17.39 16.95 17.26 -0.35% 0.82% -36.8% 14070 0.2409 60.34 17.12 -36.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210716 17.43 17.68 17.27 17.32 -0.06% -0.52% -36.58% 15189 0.2644 66.23 17.41 -35.9% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210715 17.53 17.75 17 17.33 -1.98% -0.12% -36.54% 22558 0.3913 98.01 17.35 -36.12% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210714 18.03 18.11 17.62 17.68 -1.12% -0.62% -35.26% 19717 0.3508 87.87 17.79 -34.5% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210713 17.72 17.98 17.43 17.88 1.07% 0.79% -34.53% 24091 0.4274 107.06 17.74 -34.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210712 18.13 18.26 17.66 17.69 -2.37% -0.95% -35.23% 30832 0.5508 137.97 17.86 -34.24% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210709 18 18.32 17.86 18.12 -0.33% 0.17% -33.65% 24398 0.4413 110.54 18.09 -33.39% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210708 17.97 18.25 17.79 18.18 1.45% 0.72% -33.43% 35442 0.6397 160.23 18.05 -33.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210707 17.98 18.18 17.73 17.92 -1.48% 0.17% -34.38% 37301 0.6674 167.17 17.89 -34.13% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210706 17.53 18.58 17.33 18.19 4.36% 1.28% -33.39% 59631 1.0708 268.22 17.96 -33.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210705 17.02 17.8 17.02 17.43 1.46% 0.23% -36.18% 20594 0.3582 89.72 17.39 -35.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210702 17 17.2 16.74 17.18 0.59% 1.3% -37.09% 22092 0.3746 93.83 16.96 -37.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210701 17 17.61 16.94 17.08 0.95% -1.33% -37.46% 28001 0.4846 121.38 17.31 -36.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210630 17.17 17.31 16.87 16.92 -1.4% -0.65% -38.04% 16527 0.2815 70.51 17.03 -37.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210629 17.39 17.46 17.05 17.16 -1.61% -0.46% -37.17% 22739 0.392 98.19 17.24 -36.52% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210628 17.08 17.47 16.85 17.44 1.93% 1.51% -36.14% 33900 0.5824 145.88 17.18 -36.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210625 16.79 17.19 16.63 17.11 2.64% 0.82% -37.35% 31630 0.5369 134.48 16.97 -37.52% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210624 16.58 17.09 16.4 16.67 0.48% -0.24% -38.96% 17072 0.2852 71.44 16.71 -38.48% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210623 16.75 16.8 16.55 16.59 -0.96% -0.18% -39.25% 12517 0.208 52.1 16.62 -38.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210622 16.45 16.83 16.41 16.75 1.52% 0.42% -38.67% 16996 0.2835 71.01 16.68 -38.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210621 16.37 16.71 16.29 16.5 0.67% -0.18% -39.58% 13960 0.2308 57.81 16.53 -39.14% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210618 16.55 16.56 16.12 16.39 -1.27% 0.55% -39.99% 22957 0.3743 93.76 16.3 -39.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210617 16.81 16.88 16.57 16.6 -1.07% -0.42% -39.22% 16074 0.268 67.13 16.67 -38.62% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210616 16.82 17 16.73 16.78 -0.18% -0.36% -38.56% 16133 0.2716 68.03 16.84 -38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210615 17.37 17.49 16.76 16.81 -3.89% -0.59% -38.45% 26992 0.4565 114.35 16.91 -37.74% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210611 17.4 17.74 17.16 17.49 0.29% -0.06% -35.96% 37352 0.6536 163.72 17.5 -35.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210610 17.98 17.98 17.33 17.59 -2.92% 0.06% -35.59% 63987 1.1249 281.77 17.58 -35.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210609 16.83 18.52 16.73 18.12 7.6% 1.23% -33.65% 84259 1.5084 377.83 17.9 -34.09% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210608 16.9 17.05 16.75 16.84 -0.94% -0.06% -38.34% 16969 0.286 71.64 16.85 -37.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210607 17.11 17.2 16.77 17 -0.12% 0.24% -37.75% 17705 0.3002 75.19 16.96 -37.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210604 16.9 17.14 16.83 17.02 0.06% 0.35% -37.68% 15203 0.2579 64.6 16.96 -37.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210603 16.88 17.25 16.74 17.01 1.01% 0.06% -37.72% 20749 0.3527 88.35 17 -37.41% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210602 17 17.2 16.71 16.84 -1% -0.47% -38.34% 21885 0.3703 92.75 16.92 -37.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210601 16.57 17.25 16.46 17.01 2.84% 0.35% -37.72% 26353 0.4466 111.87 16.95 -37.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210531 16.39 16.64 16.19 16.54 1.41% 0.55% -39.44% 13488 0.2219 55.58 16.45 -39.43% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210528 16.62 16.66 16.29 16.31 -1.51% -0.97% -40.28% 15740 0.2592 64.92 16.47 -39.36% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210527 16.34 16.64 16.34 16.56 1.1% 0.36% -39.36% 20377 0.3362 84.21 16.5 -39.25% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210526 16.25 16.45 16.17 16.38 0.92% 0.12% -40.02% 16496 0.2699 67.61 16.36 -39.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210525 16.18 16.3 16.05 16.23 0.06% 0.37% -40.57% 12901 0.2086 52.25 16.17 -40.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210524 16.01 16.29 15.88 16.22 1.25% 1% -40.61% 14498 0.2329 58.34 16.06 -40.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210521 15.89 16.38 15.89 16.02 0.95% -0.8% -41.34% 19335 0.3123 78.23 16.15 -40.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210520 16.17 16.17 15.77 15.87 -1.86% -0.19% -41.89% 14795 0.2353 58.94 15.9 -41.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210519 16.39 16.41 16.13 16.17 -1.28% -0.31% -40.79% 14713 0.2386 59.77 16.22 -40.28% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210518 16.34 16.45 16.21 16.38 -0.06% 0.06% -40.02% 10559 0.1728 43.28 16.37 -39.73% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210517 16.92 16.93 16.35 16.39 -3.36% -0.67% -39.99% 23622 0.3898 97.64 16.5 -39.25% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210514 16.68 17.25 16.6 16.96 1.8% 0.06% -37.9% 18033 0.3057 76.57 16.95 -37.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210513 16.92 17.09 16.58 16.66 -1.54% -1.07% -39% 16321 0.2749 68.86 16.84 -38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210512 17.05 17.06 16.9 16.92 -0.82% -0.41% -38.04% 9237 0.1569 39.3 16.99 -37.44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210511 16.9 17.08 16.79 17.06 0.12% 0.65% -37.53% 11106 0.1883 47.17 16.95 -37.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210510 16.76 17.05 16.68 17.04 1.61% 1.01% -37.61% 13500 0.2277 57.03 16.87 -37.89% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210507 16.87 16.96 16.46 16.77 0% 0.24% -38.59% 15201 0.2543 63.7 16.73 -38.4% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210506 16.46 17.14 16.41 16.77 2.26% -0.24% -38.59% 16501 0.2774 69.48 16.81 -38.11% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210430 17.1 17.39 16.37 16.4 -3.81% -2.67% -39.95% 19574 0.3298 82.61 16.85 -37.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210429 17.08 17.5 16.75 17.05 -0.29% -0.35% -37.57% 15928 0.2725 68.26 17.11 -37% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210428 17.05 17.29 17 17.1 0.35% -0.18% -37.39% 12653 0.2168 54.3 17.13 -36.93% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210427 17.75 17.75 16.88 17.04 -4.54% -0.93% -37.61% 25541 0.4393 110.04 17.2 -36.67% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210426 17.62 18.08 17.26 17.85 1.31% 0.45% -34.64% 19525 0.347 86.92 17.77 -34.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210423 18.21 18.21 17.55 17.62 -3.19% -0.96% -35.48% 20635 0.367 91.93 17.79 -34.5% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210422 18.08 18.38 17.93 18.2 0.33% 0.33% -33.36% 14970 0.2715 68.01 18.14 -33.21% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210421 18.35 18.38 18.02 18.14 -1.14% -0.22% -33.58% 15624 0.284 71.14 18.18 -33.06% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210416 18.1 18.98 18.1 18.64 3.04% 0.32% -31.75% 32624 0.606 151.79 18.58 -31.59% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210415 18.33 18.68 18.06 18.09 -1.36% -1.09% -33.76% 23937 0.4378 109.66 18.29 -32.66% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210414 17.8 18.43 17.74 18.34 3.03% 0.66% -32.85% 23403 0.4263 106.78 18.22 -32.92% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210413 18.21 18.38 17.73 17.8 -3.05% -0.67% -34.82% 26779 0.48 120.23 17.92 -34.02% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210412 18.63 18.95 18.25 18.36 -1.13% -0.76% -32.77% 23254 0.4301 107.73 18.5 -31.89% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210409 18 18.8 17.9 18.57 1.36% 0.65% -32% 34933 0.6446 161.46 18.45 -32.07% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210408 18.46 18.96 18.21 18.32 -0.49% -1.35% -32.92% 37219 0.6911 173.11 18.57 -31.63% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210407 18.05 18.74 17.97 18.41 1.6% 0.44% -32.59% 34275 0.6283 157.38 18.33 -32.51% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210406 17.78 18.5 17.77 18.12 0.11% -0.06% -33.65% 23300 0.4224 105.8 18.13 -33.25% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210402 18.5 18.58 17.89 18.1 -2.79% -0.11% -33.72% 48262 0.8746 219.07 18.12 -33.28% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210401 17.58 18.82 17.5 18.62 4.9% 1.09% -31.82% 62929 1.1589 290.28 18.42 -32.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210330 17.46 17.48 17.01 17.11 -1.61% -0.23% -37.35% 22388 0.3839 96.16 17.15 -36.86% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210329 17.49 17.58 17.1 17.39 -0.57% -0.34% -36.32% 23101 0.4032 100.99 17.45 -35.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20210326 17.43 17.58 17.22 17.49 0.69% 0.23% -35.96% 23712 0.4138 103.65 17.45 -35.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201215 36.4 36.66 36.01 36.12 -0.77% -0.41% 32.26% 5508 0.1998 50.05 36.27 33.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201214 36.2 36.79 35.54 36.4 0.61% 0.5% 33.28% 7186 0.2603 65.2 36.22 33.36% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201211 36.43 36.53 36.04 36.18 -0.69% -0.14% 32.48% 10387 0.3763 94.26 36.23 33.39% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201210 36.53 36.63 36.29 36.43 -0.27% 0.03% 33.39% 2762 0.1006 25.2 36.42 34.09% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201209 36.6 36.81 36.2 36.53 0.03% -0.19% 33.76% 5164 0.189 47.34 36.6 34.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201208 37.05 37.15 36.47 36.52 -1.43% -0.57% 33.72% 10578 0.3885 97.31 36.73 35.24% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201207 37.07 37.4 36.84 37.05 -0.05% -0.13% 35.66% 4256 0.1579 39.55 37.1 36.6% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201204 37.2 37.35 36.77 37.07 -0.24% 0.05% 35.74% 6780 0.2512 62.92 37.05 36.41% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201203 37.59 37.64 37.02 37.16 -1.09% -0.48% 36.07% 8329 0.311 77.9 37.34 37.48% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201202 37.61 37.84 37.41 37.57 0.03% -0.27% 37.57% 15602 0.5877 147.21 37.67 38.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201201 37.3 37.68 36.76 37.56 1.51% 0.72% 37.53% 15738 0.5868 146.98 37.29 37.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201130 36.01 37.32 35.8 37 2.75% 1.09% 35.48% 14966 0.5478 137.21 36.6 34.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201127 36.37 36.6 35.89 36.01 -0.99% -0.44% 31.86% 7669 0.2774 69.48 36.17 33.17% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201126 36.8 36.8 36.14 36.37 0.41% -0.52% 33.17% 9743 0.3562 89.22 36.56 34.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201125 37.3 37.5 36.17 36.22 -1.55% -1.55% 32.63% 12201 0.4489 112.44 36.79 35.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201124 36.28 36.86 36.07 36.79 1.41% 0.93% 34.71% 12034 0.4386 109.86 36.45 34.2% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201123 36.48 36.7 36.02 36.28 -0.11% -0.08% 32.85% 7368 0.2675 67 36.31 33.69% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201120 36.5 37 36.32 36.32 -0.36% -0.87% 32.99% 11281 0.4133 103.52 36.64 34.9% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201119 36.58 36.94 36.27 36.45 -0.16% -0.46% 33.47% 9980 0.3655 91.55 36.62 34.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201118 36.68 37.31 36.24 36.51 -0.14% -0.27% 33.69% 12209 0.447 111.97 36.61 34.79% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201117 37.01 37.6 35.4 36.56 -1.32% -1.06% 33.87% 21412 0.7911 198.16 36.95 36.05% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201116 36.5 37.28 36.49 37.05 1.84% 0.35% 35.66% 21306 0.7867 197.05 36.92 35.94% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201113 36.39 36.83 36.18 36.38 0.14% -0.3% 33.21% 25681 0.9372 234.75 36.49 34.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201112 35.55 36.33 35.42 36.33 2.19% 0.89% 33.03% 24250 0.8733 218.75 36.01 32.58% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201111 34.1 35.56 34 35.55 4.25% 1.22% 30.17% 24801 0.8711 218.2 35.12 29.31% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201110 33.7 34.6 33.63 34.1 1.19% -0.35% 24.86% 23331 0.7985 200.01 34.22 25.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201109 32.85 33.83 32.36 33.7 3.82% 0.87% 23.4% 23436 0.783 196.13 33.41 23.01% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201106 31.68 32.6 30.46 32.46 3.24% 2.72% 18.86% 27207 0.8598 215.36 31.6 16.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201105 30.63 31.7 30.6 31.44 2.68% 0.19% 15.12% 16927 0.5311 133.03 31.38 15.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201104 30.9 30.9 29.67 30.62 2.07% 0.99% 12.12% 13280 0.4026 100.84 30.32 11.63% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201103 31.68 31.68 29.8 30 -0.46% -0.53% 9.85% 11520 0.3474 87.02 30.16 11.05% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201102 29.95 30.6 29.75 30.14 0.7% 0% 10.36% 6991 0.2107 52.78 30.14 10.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201030 30 30.29 29.51 29.93 -0.56% -0.03% 9.59% 8202 0.2456 61.52 29.94 10.24% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201029 29.18 30.94 29.16 30.1 1.28% -0.3% 10.22% 15015 0.4533 113.54 30.19 11.16% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201028 30.6 30.8 29.25 29.72 -3.07% 0.2% 8.82% 15147 0.4492 112.52 29.66 9.2% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201027 30.39 30.83 30.05 30.66 0.23% 0.29% 12.27% 7860 0.2403 60.19 30.57 12.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201026 30 30.68 29.8 30.59 1.49% 1.12% 12.01% 11078 0.3351 83.94 30.25 11.38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201023 31.31 31.57 30.03 30.14 -3.68% -2.27% 10.36% 16561 0.5107 127.92 30.84 13.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20201022 31 31.32 30.64 31.29 -0.03% 0.64% 14.57% 10872 0.338 84.66 31.09 14.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200909 27.8 27.82 26.8 27.48 -1.61% 0.4% 0.62% 18567 0.5081 127.27 27.37 0.77% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200908 27.65 28.1 27.25 27.93 0.47% 0.9% 2.27% 16320 0.4517 113.14 27.68 1.91% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200907 27.5 28 27.14 27.8 0.51% 1.13% 1.79% 18022 0.4954 124.09 27.49 1.22% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200904 27.09 27.71 26.87 27.66 1.69% 0.88% 1.28% 20320 0.5572 139.57 27.42 0.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200903 27.05 28.35 26.8 27.2 0.41% -2.02% -0.4% 63912 1.7743 444.43 27.76 2.21% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200902 27 27.27 26.04 27.09 0.26% 1.77% -0.81% 64655 1.7214 431.18 26.62 -1.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200901 24.56 27.02 24.56 27.02 10.02% 2.27% -1.06% 90716 2.3971 600.43 26.42 -2.72% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200831 24.61 24.8 24.43 24.56 -0.16% -0.16% -10.07% 4484 0.1103 27.63 24.6 -9.43% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200828 24.29 24.65 24.19 24.6 1.36% 0.49% -9.92% 6662 0.1631 40.85 24.48 -9.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200827 24.05 24.4 23.78 24.27 0.91% 1.04% -11.13% 8314 0.1997 50.02 24.02 -11.56% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200826 24.2 24.38 24.02 24.05 -0.62% -0.74% -11.94% 7677 0.186 46.59 24.23 -10.79% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200825 24.52 24.65 24.07 24.2 -2.77% -0.08% -11.39% 14139 0.3425 85.79 24.22 -10.82% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200824 25.11 25.21 24.8 24.89 -0.04% -0.2% -8.86% 6619 0.1651 41.35 24.94 -8.17% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200821 24.63 25.07 24.63 24.9 0.81% -0.08% -8.82% 7391 0.1842 46.14 24.92 -8.25% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200820 24.93 24.93 24.51 24.7 -1.12% 0.08% -9.56% 9790 0.2416 60.52 24.68 -9.13% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200819 25.15 25.5 24.91 24.98 -4.66% -0.64% -8.53% 18662 0.4692 117.53 25.14 -7.44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200818 28 28 25.21 26.2 -2.24% -1.06% -4.06% 64030 1.6953 424.64 26.48 -2.5% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200817 25.75 26.94 25.75 26.8 4.36% 1.28% -1.87% 32701 0.8652 216.72 26.46 -2.58% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200814 25.45 25.77 25.04 25.68 1.58% 0.67% -5.97% 17008 0.4338 108.66 25.51 -6.08% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200813 25.58 25.77 25.1 25.28 -0.55% -0.32% -7.43% 11758 0.2982 74.69 25.36 -6.63% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200812 25.39 25.48 24.96 25.42 0.39% 0.87% -6.92% 9372 0.2362 59.16 25.2 -7.22% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200811 25.82 25.82 25.23 25.32 -1.75% -0.74% -7.29% 12904 0.3292 82.46 25.51 -6.08% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200810 24.98 25.84 24.6 25.77 3.58% 1.14% -5.64% 20104 0.5122 128.3 25.48 -6.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200807 25.45 25.45 24.69 24.88 -2.09% -0.68% -8.9% 16284 0.4079 102.17 25.05 -7.77% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200806 24.89 25.49 24.65 25.41 1.8% 1.32% -6.96% 17726 0.4445 111.34 25.08 -7.66% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200805 24.64 25.18 24.4 24.96 1.42% 0.48% -8.6% 17579 0.4367 109.39 24.84 -8.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200804 24.51 24.81 24.14 24.61 0.41% 0.53% -9.89% 12910 0.316 79.15 24.48 -9.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200803 24.48 24.59 24.29 24.51 0.99% 0.08% -10.25% 12170 0.298 74.64 24.49 -9.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200731 24.08 24.49 24.03 24.27 0.91% 0.12% -11.13% 6276 0.1521 38.1 24.24 -10.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200730 24.37 24.46 23.99 24.05 -0.78% -0.58% -11.94% 8805 0.213 53.35 24.19 -10.94% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200729 23.95 24.42 23.7 24.24 1.72% 0.75% -11.24% 8316 0.2001 50.12 24.06 -11.41% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200728 24.53 24.53 23.6 23.83 0.72% -0.33% -12.74% 6143 0.1469 36.8 23.91 -11.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200727 23.6 23.68 23.25 23.66 0.77% 0.77% -13.37% 5703 0.1339 33.54 23.48 -13.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200724 24.15 24.62 23.4 23.48 -2.81% -1.84% -14.02% 16723 0.4 100.19 23.92 -11.93% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200723 24.21 24.21 23.64 24.16 0.12% 1.09% -11.53% 9744 0.2329 58.34 23.9 -12% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200722 24.2 24.49 23.98 24.13 -0.29% -0.54% -11.64% 9661 0.2344 58.71 24.26 -10.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200721 24.06 24.37 24.01 24.2 0.62% 0.08% -11.39% 6683 0.1616 40.48 24.18 -10.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200720 23.52 24.08 23.52 24.05 2.56% 0.67% -11.94% 9233 0.2206 55.26 23.89 -12.04% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200717 23.55 23.66 23.1 23.45 0.04% 0.34% -14.13% 7150 0.1671 41.86 23.37 -13.95% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200716 24.08 24.27 23.41 23.44 -2.33% -1.64% -14.17% 11893 0.2834 70.99 23.83 -12.26% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200715 24.69 24.94 23.95 24 -2.87% -1.28% -12.12% 14730 0.3581 89.7 24.31 -10.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200714 25.01 25.09 24.3 24.71 -1.12% 0.2% -9.52% 15873 0.3914 98.04 24.66 -9.2% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200713 24.36 25.33 24.35 24.99 2.59% 0.6% -8.5% 22922 0.5693 142.6 24.84 -8.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200710 24.35 24.63 24.2 24.36 -0.57% -0.29% -10.8% 15547 0.3798 95.13 24.43 -10.05% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200709 23.85 24.64 23.85 24.5 2.85% 0.86% -10.29% 19889 0.4831 121.01 24.29 -10.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200708 23.6 23.87 23.51 23.82 0.59% 0.42% -12.78% 14400 0.3415 85.54 23.72 -12.67% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200707 23.7 23.87 23.28 23.68 0.3% 0.42% -13.29% 19088 0.4501 112.74 23.58 -13.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200706 22.96 23.66 22.96 23.61 2.97% 0.98% -13.55% 16971 0.3968 99.39 23.38 -13.92% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200703 22.99 23.08 22.83 22.93 0.22% 0.04% -16.04% 10649 0.2441 61.14 22.92 -15.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200702 22.7 22.92 22.56 22.88 1.06% 0.44% -16.22% 11217 0.2555 64 22.78 -16.13% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200701 22.46 22.7 22.46 22.64 0.85% 0.22% -17.1% 7605 0.1718 43.03 22.59 -16.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200630 22.32 22.53 22.32 22.45 0.58% 0.13% -17.8% 4883 0.1095 27.43 22.42 -17.45% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200629 22.32 22.49 22.3 22.32 -0.58% -0.18% -18.27% 5340 0.1194 29.91 22.36 -17.67% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200624 22.85 22.85 22.3 22.45 0.63% -0.04% -17.8% 5907 0.1327 33.24 22.46 -17.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200623 22.35 22.42 22.3 22.31 -0.36% -0.27% -18.31% 4157 0.093 23.29 22.37 -17.64% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200622 22.56 22.56 22.39 22.39 -0.49% -0.27% -18.02% 6980 0.1567 39.25 22.45 -17.34% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200619 22.68 22.68 22.48 22.5 -0.44% -0.13% -17.61% 5690 0.1282 32.11 22.53 -17.05% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200618 22.71 22.8 22.55 22.6 -0.75% -0.09% -17.25% 6171 0.1396 34.97 22.62 -16.72% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200617 22.65 22.83 22.6 22.77 0.57% 0.13% -16.62% 8541 0.1942 48.64 22.74 -16.27% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200616 22.6 23.21 22.56 22.64 0.04% -0.22% -17.1% 10453 0.2372 59.41 22.69 -16.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200615 22.34 22.64 22.14 22.63 1.48% 0.94% -17.14% 8579 0.1923 48.17 22.42 -17.45% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200612 22.1 22.43 21.89 22.3 -0.31% 0.22% -18.34% 5973 0.1329 33.29 22.25 -18.08% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200611 23.19 23.28 22.9 22.97 -0.99% -0.48% -15.89% 8977 0.2072 51.9 23.08 -15.02% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200610 23.48 23.5 23.01 23.2 -1.07% -0.09% -15.05% 6825 0.1585 39.7 23.22 -14.51% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200609 23.6 23.6 23.41 23.45 0.09% -0.17% -14.13% 6672 0.1567 39.25 23.49 -13.51% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200608 23.52 23.65 23.4 23.43 0.34% -0.38% -14.21% 6357 0.1495 37.45 23.52 -13.4% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200605 23.15 23.4 23.15 23.35 0.04% 0.34% -14.5% 6266 0.1458 36.52 23.27 -14.32% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200604 23.43 23.48 23.12 23.34 0.09% 0.13% -14.54% 7984 0.1861 46.61 23.31 -14.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200603 23.45 23.66 23.3 23.32 -0.26% -0.51% -14.61% 9387 0.22 55.11 23.44 -13.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200602 23.43 23.45 23.3 23.38 -0.09% 0.04% -14.39% 8793 0.2055 51.47 23.37 -13.95% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200601 23.02 23.68 23.01 23.4 1.65% 0.3% -14.32% 14059 0.328 82.16 23.33 -14.1% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200529 23 23.1 22.9 23.02 0.04% 0.13% -15.71% 3884 0.0893 22.37 22.99 -15.35% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200528 23.29 23.39 22.66 23.01 -1.2% 0% -15.75% 8459 0.1946 48.74 23.01 -15.28% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200527 23.2 23.4 23.07 23.29 0.34% 0.09% -14.72% 8729 0.2031 50.87 23.27 -14.32% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200526 22.84 23.5 22.81 23.21 1.75% 0% -15.01% 11709 0.2718 68.08 23.21 -14.54% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200525 22.78 22.87 22.29 22.81 -0.44% 0.71% -16.48% 8039 0.1821 45.61 22.65 -16.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200522 22.7 23.15 22.7 22.91 0.09% 0.13% -16.11% 9271 0.2121 53.13 22.88 -15.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200521 23.01 23.2 22.79 22.89 -0.52% -0.3% -16.18% 6658 0.1529 38.3 22.96 -15.46% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200520 23.5 23.5 22.92 23.01 -0.82% -0.35% -15.75% 8149 0.1882 47.14 23.09 -14.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200519 23.27 23.4 22.85 23.2 1.84% 0.17% -15.05% 9970 0.2309 57.84 23.16 -14.73% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200518 23 23.14 22.69 22.78 -0.61% -0.44% -16.59% 7588 0.1736 43.48 22.88 -15.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200515 23.32 23.4 22.82 22.92 -1.04% -0.35% -16.07% 9369 0.2155 53.98 23 -15.32% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200514 22.62 23.79 22.61 23.16 2.43% -0.3% -15.2% 22201 0.5157 129.17 23.23 -14.47% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200513 22.51 22.8 22.38 22.61 0.36% -0.09% -17.21% 8772 0.1985 49.72 22.63 -16.68% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200512 22.69 22.7 22.29 22.53 -0.62% 0.4% -17.5% 9375 0.2104 52.7 22.44 -17.38% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200511 22.53 22.96 22.53 22.67 0.71% 0% -16.99% 11520 0.2612 65.43 22.67 -16.53% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200508 22.3 22.57 22.25 22.51 0.85% 0.22% -17.58% 11725 0.2633 65.95 22.46 -17.3% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200507 22.45 22.59 22.22 22.32 -0.71% -0.09% -18.27% 11429 0.2553 63.95 22.34 -17.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200506 22 22.59 21.99 22.48 0.63% 0.72% -17.69% 11248 0.251 62.87 22.32 -17.82% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200430 22.21 22.88 21.88 22.34 1.04% -0.13% -18.2% 15992 0.3577 89.6 22.37 -17.64% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200429 22.7 23.12 21.71 22.11 -6.91% -1.65% -19.04% 33227 0.7471 187.14 22.48 -17.23% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200428 25.45 25.97 23.75 23.75 -10% -2.38% -13.04% 38864 0.9454 236.81 24.33 -10.42% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200427 25.36 27 25.36 26.39 4.02% 0% -3.37% 24053 0.6347 158.98 26.39 -2.84% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200424 25.56 25.78 25.37 25.37 -0.82% -0.59% -7.1% 10363 0.2645 66.25 25.52 -6.04% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200423 26.15 26.2 25.35 25.58 -2.07% -0.7% -6.33% 12786 0.3294 82.51 25.76 -5.15% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200422 25.93 26.45 25.7 26.12 0.15% 0% -4.36% 12881 0.3365 84.29 26.12 -3.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200421 25.5 27.2 25.32 26.08 2.52% -0.42% -4.5% 23460 0.6145 153.92 26.19 -3.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200420 25.9 25.9 25.33 25.44 -1.89% -0.16% -6.85% 21062 0.5366 134.41 25.48 -6.19% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200417 25.9 26.38 25.85 25.93 0.15% -0.65% -5.05% 19857 0.5183 129.82 26.1 -3.9% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200416 26.34 26.78 25.85 25.89 -4.04% -1.3% -5.2% 26575 0.697 174.59 26.23 -3.42% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200415 26.5 27.6 26.18 26.98 0.86% 0.11% -1.21% 34352 0.9257 231.87 26.95 -0.77% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200414 27.43 27.91 26.61 26.75 -5.71% -1.07% -2.05% 44143 1.1936 298.98 27.04 -0.44% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200413 27 29.08 26.6 28.37 0.25% 1.65% 3.88% 67379 1.8807 471.08 27.91 2.76% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200410 26.52 29.1 25.6 28.3 6.87% 2.76% 3.63% 91809 2.5288 633.42 27.54 1.4% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200409 24.19 26.48 23.95 26.48 10.01% 1.38% -3.04% 44363 1.1586 290.21 26.12 -3.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200408 23.93 24.15 23.6 24.07 0.92% 0.63% -11.86% 8573 0.2051 51.37 23.92 -11.93% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200407 23.64 23.85 23.45 23.85 2.67% 0.72% -12.67% 7835 0.1855 46.46 23.68 -12.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200403 23.47 23.5 23.2 23.23 -1.02% -0.34% -14.94% 5002 0.1166 29.21 23.31 -14.18% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200402 23.23 23.49 23.08 23.47 0.99% 0.73% -14.06% 5265 0.1227 30.73 23.3 -14.21% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200401 23.42 23.66 23.21 23.24 -0.43% -0.77% -14.9% 4787 0.1121 28.08 23.42 -13.77% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200331 23.38 23.65 23.32 23.34 0% -0.3% -14.54% 4634 0.1085 27.18 23.41 -13.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200324 23.95 23.99 23.33 23.99 2.48% 1.1% -12.16% 7709 0.1829 45.81 23.73 -12.63% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200323 23.45 23.9 23.37 23.41 -2.82% -1.06% -14.28% 7426 0.1757 44.01 23.66 -12.89% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200320 24.04 24.18 23.68 24.09 1.65% 0.5% -11.79% 6933 0.1662 41.63 23.97 -11.75% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200319 23.54 23.83 23.08 23.7 1.5% 0.94% -13.22% 8711 0.2045 51.22 23.48 -13.55% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200318 23.88 24.29 23.35 23.35 -0.85% -2.34% -14.5% 8389 0.2006 50.25 23.91 -11.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200317 23.78 24.07 22.81 23.55 -0.59% 0.43% -13.77% 9110 0.2136 53.5 23.45 -13.66% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200316 24.55 24.89 23.69 23.69 -2.63% -2.47% -13.26% 10419 0.2531 63.4 24.29 -10.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200313 23.88 24.56 23.68 24.33 -2.91% 1.21% -10.91% 16238 0.3904 97.79 24.04 -11.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200312 25.47 25.92 24.92 25.06 -2.91% -0.67% -8.24% 10255 0.2587 64.8 25.23 -7.11% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200311 25.97 26.4 25.73 25.81 -0.27% -1.15% -5.49% 13242 0.3457 86.59 26.11 -3.87% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200310 24.93 25.98 24.46 25.88 1.41% 2.58% -5.24% 19007 0.4796 120.13 25.23 -7.11% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200309 26.31 26.43 25.48 25.52 -4.02% -1.62% -6.55% 20229 0.5248 131.45 25.94 -4.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200306 26.31 27.2 26.31 26.59 -0.78% -0.86% -2.64% 18713 0.5018 125.69 26.82 -1.25% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200305 26.59 27.17 26.33 26.8 1.9% 0.3% -1.87% 18568 0.4962 124.29 26.72 -1.62% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200304 26.62 26.74 26.11 26.3 -1.61% -0.38% -3.7% 20351 0.5372 134.56 26.4 -2.8% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200303 27.19 27.48 26.38 26.73 -0.71% -0.85% -2.12% 32489 0.8759 219.4 26.96 -0.74% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200302 26.57 27.3 26.57 26.92 2.71% -0.19% -1.43% 16688 0.4501 112.74 26.97 -0.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200228 26.95 27.66 26.21 26.21 -5.31% -2.2% -4.03% 23321 0.6251 156.58 26.8 -1.33% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200227 27.97 28.37 27.27 27.68 -1.74% -0.68% 1.35% 21868 0.6095 152.67 27.87 2.61% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200226 27.26 28.88 26.82 28.17 1.7% 0.72% 3.15% 42818 1.1975 299.95 27.97 2.98% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200225 26.06 27.8 26.01 27.7 2.86% 1.76% 1.43% 44534 1.2121 303.61 27.22 0.22% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200224 25.84 27.67 25.84 26.93 6.78% 0.37% -1.39% 36500 0.9794 245.32 26.83 -1.22% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200221 25.45 25.45 25.17 25.22 -0.16% -0.2% -7.65% 13679 0.3457 86.59 25.27 -6.96% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200220 25.11 25.28 24.78 25.26 1.32% 0.68% -7.51% 12796 0.321 80.4 25.09 -7.62% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200219 25.08 25.68 24.91 24.93 -0.64% -0.99% -8.71% 12749 0.321 80.4 25.18 -7.29% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200218 24.83 25.28 24.7 25.09 1.41% 0.4% -8.13% 12918 0.3228 80.86 24.99 -7.99% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200217 24.13 24.77 24.04 24.74 2.91% 1.02% -9.41% 10789 0.2642 66.18 24.49 -9.83% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200214 24.04 24.18 23.8 24.04 0.38% 0.17% -11.97% 7399 0.1776 44.49 24 -11.63% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200213 24.66 24.66 23.88 23.95 -2.36% -0.75% -12.3% 15592 0.3762 94.23 24.13 -11.16% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200212 24.5 24.57 24.32 24.53 0.25% 0.33% -10.18% 12072 0.2952 73.94 24.45 -9.98% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200211 24.63 24.95 24.36 24.47 -0.45% -0.45% -10.4% 8882 0.2183 54.68 24.58 -9.5% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200210 24.56 24.64 24.2 24.58 0.08% 0.53% -10% 11606 0.2838 71.09 24.45 -9.98% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200207 23.95 24.59 23.94 24.56 2.16% 1.03% -10.07% 15225 0.3701 92.7 24.31 -10.49% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200206 23.49 24.1 23.48 24.04 1.78% 0.25% -11.97% 15039 0.3606 90.32 23.98 -11.71% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200205 22.95 24.06 22.95 23.62 2.25% -0.34% -13.51% 12787 0.303 75.9 23.7 -12.74% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200204 21.59 23.3 21.59 23.1 -3.35% 0.92% -15.42% 18168 0.4158 104.15 22.89 -15.72% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200203 23.9 23.9 23.9 23.9 -10.02% -0.04% -12.49% 7860 0.1879 47.07 23.91 -11.97% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200123 27.93 28.09 25.13 26.56 -4.87% -1.37% -2.75% 16600 0.4471 111.99 26.93 -0.85% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200122 27.86 28.21 27.58 27.92 -0.75% 0.36% 2.23% 12690 0.353 88.42 27.82 2.43% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200121 28.94 28.94 28.13 28.13 -2.29% -1.23% 3% 15609 0.4445 111.34 28.48 4.86% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200120 29.1 29.1 28.5 28.79 -0.79% 0.28% 5.42% 11226 0.3223 80.73 28.71 5.71% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200117 28.52 29.3 28.51 29.02 1.86% 0.14% 6.26% 15241 0.4417 110.64 28.98 6.7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200116 29.46 29.47 28.36 28.49 -2.6% -0.97% 4.32% 17890 0.5147 128.92 28.77 5.93% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200115 28.87 29.34 28.65 29.25 1.21% 0.65% 7.1% 19605 0.5697 142.7 29.06 7% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200114 29 29.75 28.62 28.9 -0.41% -0.58% 5.82% 29265 0.8506 213.06 29.07 7.03% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200113 28.07 29.2 27.83 29.02 3.42% 0.9% 6.26% 36623 1.0532 263.81 28.76 5.89% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200110 27.86 28.15 27.48 28.06 0.65% 0.72% 2.75% 23292 0.649 162.56 27.86 2.58% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200109 27.98 28.27 27.5 27.88 -0.07% -0.36% 2.09% 28136 0.7873 197.2 27.98 3.02% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200108 28.04 28.58 27.8 27.9 -0.18% -0.82% 2.16% 23165 0.6516 163.21 28.13 3.57% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200107 27.48 28.24 27.48 27.95 1.93% -0.18% 2.34% 27100 0.7587 190.04 28 3.09% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200106 27.35 27.66 27.08 27.42 -0.29% -0.15% 0.4% 13544 0.3719 93.15 27.46 1.1% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200103 27.56 27.59 27.21 27.5 -0.22% 0.22% 0.7% 11591 0.3181 79.68 27.44 1.03% 27.22 0% 27.32 0% 27.31 0% 0.21%
20200102 27.26 27.65 27.12 27.56 1.92% 0.66% 0.92% 14145 0.3873 97.01 27.38 0.81% 27.22 0% 27.32 0% 27.31 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1