司尔特(002538)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.38	6.42	6.37	6.39	0.16%	0%	36.25%	28420	0.1816	47.52	6.39	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230927	6.37	6.4	6.31	6.38	0%	0.31%	36.03%	47703	0.3034	74.79	6.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230926	6.41	6.41	6.31	6.38	-0.47%	0.31%	36.03%	41438	0.2635	63.13	6.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230925	6.49	6.49	6.38	6.41	-1.23%	0%	36.67%	40735	0.2611	60.26	6.41	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230922	6.45	6.49	6.41	6.49	0.31%	0.62%	38.38%	42901	0.2768	60.2	6.45	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230921	6.52	6.53	6.43	6.47	-1.07%	0%	37.95%	50167	0.3247	64.86	6.47	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230920	6.55	6.58	6.5	6.54	0%	0%	39.45%	31530	0.2062	39.84	6.54	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230919	6.56	6.61	6.52	6.54	-0.76%	-0.3%	39.45%	43110	0.2826	53.32	6.56	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230918	6.57	6.61	6.51	6.59	0.46%	0.3%	40.51%	40694	0.2673	50.13	6.57	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230915	6.64	6.65	6.52	6.56	-1.06%	-0.3%	39.87%	63399	0.4172	73.03	6.58	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230914	6.67	6.7	6.6	6.63	-1.04%	-0.15%	41.36%	66597	0.442	73.91	6.64	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230913	6.74	6.78	6.65	6.7	-0.89%	0%	42.86%	57124	0.3828	65.77	6.7	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230912	6.74	6.81	6.73	6.76	-0.15%	-0.15%	44.14%	57995	0.3925	67.21	6.77	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230911	6.7	6.81	6.7	6.77	1.04%	0.15%	44.35%	69285	0.4684	78.65	6.76	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230908	6.52	6.75	6.51	6.7	2.29%	0.6%	42.86%	108908	0.7254	114.67	6.66	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230907	6.6	6.74	6.53	6.55	-0.91%	-0.91%	39.66%	73768	0.4873	80.96	6.61	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230906	6.5	6.64	6.49	6.61	1.23%	0.46%	40.94%	61382	0.4038	67.53	6.58	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230905	6.51	6.55	6.48	6.53	0%	0.31%	39.23%	42949	0.2797	47.2	6.51	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230904	6.38	6.56	6.37	6.53	2.35%	0.62%	39.23%	96870	0.6288	92.13	6.49	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230901	6.31	6.49	6.28	6.38	1.27%	0%	36.03%	99670	0.6359	97.71	6.38	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230831	6.27	6.32	6.25	6.3	0%	0.32%	34.33%	35260	0.2215	35.82	6.28	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230830	6.3	6.34	6.23	6.3	-0.16%	0.16%	34.33%	49943	0.3139	50.45	6.29	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230829	6.2	6.33	6.18	6.31	0.8%	0.48%	34.54%	62708	0.3935	77.42	6.28	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230828	6.39	6.43	6.16	6.26	0.97%	-0.63%	33.48%	118317	0.745	151.83	6.3	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230825	6.15	6.24	6.08	6.2	0.32%	0.49%	32.2%	61045	0.3768	75.41	6.17	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230824	6.21	6.24	6.13	6.18	-1.59%	0%	31.77%	73837	0.456	91.7	6.18	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230823	6.29	6.36	6.2	6.28	-0.63%	0.32%	33.9%	59553	0.373	78.32	6.26	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230822	6.64	6.64	6.17	6.32	-3.66%	-0.32%	34.75%	181923	1.1529	239.86	6.34	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230821	6.57	6.63	6.52	6.56	0%	0%	39.87%	47180	0.3097	71.64	6.56	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230818	6.6	6.66	6.55	6.56	-0.91%	-0.46%	39.87%	35304	0.2328	52.92	6.59	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230817	6.64	6.64	6.52	6.62	-0.3%	0.76%	41.15%	46465	0.3052	62.05	6.57	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230816	6.66	6.69	6.62	6.64	-0.6%	-0.3%	41.58%	22506	0.1499	29.44	6.66	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230815	6.7	6.71	6.63	6.68	-0.3%	0%	42.43%	34802	0.2324	40.6	6.68	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230814	6.64	6.7	6.59	6.7	-0.15%	0.9%	42.86%	32843	0.2182	36.8	6.64	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230811	6.82	6.82	6.69	6.71	-1.61%	-0.59%	43.07%	46301	0.3124	50.24	6.75	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230810	6.8	6.84	6.79	6.82	0.29%	0.15%	45.42%	27050	0.1843	36.22	6.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230809	6.89	6.89	6.78	6.8	-1.59%	-0.44%	44.99%	46513	0.3176	59.02	6.83	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230808	6.86	6.96	6.79	6.91	0.88%	0.58%	47.33%	85105	0.5843	80.86	6.87	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230807	6.9	6.9	6.83	6.85	-0.87%	0%	46.06%	45625	0.3125	44.75	6.85	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230804	6.95	6.99	6.91	6.91	-0.43%	-0.43%	47.33%	65527	0.4547	65.17	6.94	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230803	6.97	7.04	6.91	6.94	-0.72%	-0.14%	47.97%	70519	0.4902	73.92	6.95	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230802	7.18	7.24	6.97	6.99	-0.85%	-1.13%	49.04%	106182	0.7504	105.43	7.07	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230801	7.04	7.06	6.98	7.05	0.14%	0.43%	50.32%	59813	0.4198	62.6	7.02	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230731	7.01	7.05	7.01	7.04	0.43%	0.14%	50.11%	58074	0.4084	58.03	7.03	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230728	6.96	7.02	6.92	7.01	0.43%	0.29%	49.47%	55800	0.3898	56.21	6.99	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230727	6.99	7.04	6.96	6.98	-0.99%	-0.29%	48.83%	74855	0.5237	76.99	7	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230726	6.95	7.13	6.94	7.05	1.59%	0%	50.32%	141779	0.9999	148.41	7.05	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230725	6.91	6.96	6.89	6.94	1.17%	0.29%	47.97%	53870	0.3727	58.24	6.92	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230724	6.96	6.96	6.82	6.86	-1.86%	-0.29%	46.27%	59773	0.4115	65.03	6.88	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230721	6.95	7.03	6.88	6.99	0.58%	0.29%	49.04%	67905	0.4734	70.98	6.97	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230720	6.92	7.08	6.91	6.95	0.58%	-0.86%	48.19%	127940	0.8968	137.02	7.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230719	6.87	6.95	6.87	6.91	0%	0.14%	47.33%	53988	0.3727	61.51	6.9	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230718	6.83	6.97	6.8	6.91	1.32%	0.29%	47.33%	109110	0.7515	121.1	6.89	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230717	6.73	6.82	6.69	6.82	0.15%	0.74%	45.42%	55298	0.3742	64.27	6.77	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230714	6.87	6.87	6.79	6.81	-0.87%	-0.15%	45.2%	45403	0.3095	50.65	6.82	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230713	6.87	6.92	6.82	6.87	0.29%	0.15%	46.48%	64474	0.442	70.86	6.86	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230712	6.8	6.9	6.77	6.85	0.74%	0%	46.06%	86274	0.591	127.7	6.85	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230711	6.82	6.82	6.74	6.8	-0.29%	0.44%	44.99%	41623	0.2818	49.26	6.77	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230710	6.66	6.83	6.66	6.82	2.25%	0.59%	45.42%	101089	0.6857	162.11	6.78	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230707	6.64	6.69	6.6	6.67	0.15%	0.45%	42.22%	38003	0.2523	67.02	6.64	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230706	6.72	6.72	6.64	6.66	-0.6%	0%	42%	46194	0.3077	58.63	6.66	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230705	6.66	6.71	6.66	6.7	0.3%	0.15%	42.86%	57807	0.3865	110.1	6.69	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230704	6.69	6.69	6.65	6.68	0%	0.15%	42.43%	35936	0.2398	45.18	6.67	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230703	6.62	6.72	6.6	6.68	1.06%	0%	42.43%	86400	0.5771	108	6.68	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230630	6.51	6.62	6.51	6.61	1.07%	0.3%	40.94%	63261	0.4168	79.73	6.59	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230629	6.58	6.59	6.51	6.54	-0.46%	0%	39.45%	35502	0.2323	45.3	6.54	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230628	6.61	6.63	6.52	6.57	-0.61%	0.15%	40.09%	37022	0.2429	45.91	6.56	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230627	6.54	6.62	6.52	6.61	0.92%	0.3%	40.94%	37817	0.2494	47.04	6.59	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230626	6.6	6.61	6.54	6.55	-1.5%	-0.3%	39.66%	35992	0.2364	45	6.57	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230621	6.63	6.65	6.6	6.65	0%	0.45%	41.79%	30270	0.2005	39.04	6.62	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230620	6.66	6.68	6.63	6.65	-0.15%	0%	41.79%	38859	0.2584	51.05	6.65	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230619	6.64	6.75	6.64	6.66	0.3%	-0.45%	42%	70533	0.4717	94.9	6.69	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230616	6.63	6.65	6.6	6.64	0.3%	0.15%	41.58%	43068	0.2855	62.04	6.63	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230615	6.61	6.63	6.56	6.62	0%	0.3%	41.15%	63950	0.4222	93.44	6.6	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230614	6.61	6.64	6.58	6.62	-0.15%	0.3%	41.15%	32056	0.2117	50.5	6.6	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230613	6.66	6.66	6.58	6.63	-0.6%	0.3%	41.36%	55456	0.3667	90.77	6.61	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230612	6.64	6.69	6.61	6.67	-0.15%	0.3%	42.22%	44799	0.2979	77.29	6.65	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230609	6.69	6.71	6.61	6.68	-0.45%	0.45%	42.43%	43992	0.2925	76.65	6.65	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230608	6.7	6.71	6.64	6.71	-0.15%	0.45%	43.07%	28536	0.1905	50.85	6.68	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230607	6.68	6.72	6.64	6.72	0%	0.6%	43.28%	43278	0.2892	76.05	6.68	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230606	6.83	6.83	6.72	6.72	-1.47%	-0.59%	43.28%	46671	0.3155	83.96	6.76	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230605	6.81	6.84	6.77	6.82	0.15%	0.15%	45.42%	41668	0.2836	76.62	6.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230602	6.71	6.81	6.69	6.81	1.49%	0.59%	45.2%	50432	0.3412	93.11	6.77	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230601	6.69	6.74	6.67	6.71	-0.15%	0.15%	43.07%	32698	0.2192	69.58	6.7	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230531	6.73	6.73	6.66	6.72	-0.3%	0.45%	43.28%	38407	0.257	74.09	6.69	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230530	6.78	6.78	6.7	6.74	-0.59%	0.15%	43.71%	27990	0.1885	48.78	6.73	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230529	6.8	6.84	6.75	6.78	0.44%	-0.44%	44.56%	48689	0.3314	81.07	6.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230526	6.99	7.03	6.97	7.01	0%	0.14%	49.47%	32264	0.2259	52.82	7	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230525	7.01	7.02	6.95	7.01	-0.28%	0.29%	49.47%	36995	0.2586	52.26	6.99	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230524	7.08	7.08	7	7.03	-0.71%	0%	49.89%	36112	0.2538	47.16	7.03	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230523	7.12	7.16	7.08	7.08	0%	-0.56%	50.96%	43521	0.3099	54.03	7.12	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230522	7.09	7.12	7.06	7.08	-0.42%	-0.14%	50.96%	34362	0.2437	40.25	7.09	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230519	7.11	7.15	7.05	7.11	-0.7%	0.42%	51.6%	39062	0.2766	43.22	7.08	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230518	7.22	7.22	7.05	7.16	-0.97%	0.28%	52.67%	71802	0.5124	78.25	7.14	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230517	7.21	7.24	7.17	7.23	-0.14%	0.42%	54.16%	33136	0.2385	38.11	7.2	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230516	7.3	7.31	7.19	7.24	-0.69%	0.14%	54.37%	57071	0.4124	64.6	7.23	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230515	7.23	7.3	7.21	7.29	0.55%	0.14%	55.44%	54828	0.3989	61.74	7.28	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230510	7.26	7.33	7.23	7.27	0.14%	-0.14%	55.01%	74395	0.5416	100	7.28	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230509	7.31	7.34	7.25	7.26	-1.09%	-0.41%	54.8%	80778	0.5888	94.42	7.29	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230508	7.24	7.36	7.24	7.34	0.41%	0.55%	56.5%	57640	0.4208	70.71	7.3	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230505	7.41	7.41	7.25	7.31	-1.62%	0.14%	55.86%	60972	0.4452	76.24	7.3	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230504	7.36	7.45	7.27	7.43	0.54%	0.95%	58.42%	59962	0.4414	78.74	7.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230428	7.33	7.42	7.33	7.39	0.68%	0.14%	57.57%	52977	0.391	71.44	7.38	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230427	7.36	7.37	7.29	7.34	-0.27%	0.14%	56.5%	26951	0.1976	36.58	7.33	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230426	7.36	7.4	7.3	7.36	-0.14%	-0.14%	56.93%	45054	0.332	59.81	7.37	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230425	7.54	7.55	7.25	7.37	-2.25%	0.27%	57.14%	66581	0.4893	84.69	7.35	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230424	7.61	7.64	7.44	7.54	-0.66%	0.53%	60.77%	53965	0.4049	71.02	7.5	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230421	7.61	7.77	7.57	7.59	0%	-1.17%	61.83%	74482	0.5721	96.53	7.68	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230420	7.67	7.68	7.55	7.59	-1.04%	0%	61.83%	47650	0.3618	62.03	7.59	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230419	7.75	7.75	7.63	7.67	-0.9%	0%	63.54%	50671	0.3884	63.89	7.67	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230418	7.79	7.79	7.71	7.74	-0.51%	0%	65.03%	39589	0.3065	46.01	7.74	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230417	7.74	7.79	7.71	7.78	0.65%	0.39%	65.88%	49696	0.3851	54.2	7.75	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230414	7.72	7.74	7.7	7.73	0%	0.13%	64.82%	30571	0.2361	32.52	7.72	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230413	7.7	7.74	7.68	7.73	-0.26%	0.26%	64.82%	28628	0.2208	29.06	7.71	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230412	7.77	7.77	7.67	7.75	-0.26%	0.52%	65.25%	51416	0.3966	50.82	7.71	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230411	7.82	7.82	7.7	7.77	-0.89%	0.52%	65.67%	49291	0.3812	49.79	7.73	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230410	7.89	7.89	7.78	7.84	-0.51%	0.38%	67.16%	49936	0.39	51.08	7.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230407	7.85	7.9	7.83	7.88	0.13%	0.13%	68.02%	37803	0.2976	40.38	7.87	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230406	7.89	7.89	7.81	7.87	-0.25%	0.51%	67.8%	37939	0.2971	41.47	7.83	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230404	7.95	7.95	7.83	7.89	-0.75%	0.25%	68.23%	43160	0.3396	48.41	7.87	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230403	7.9	7.98	7.89	7.95	0.38%	0.25%	69.51%	59021	0.4679	71.57	7.93	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230331	7.84	7.92	7.82	7.92	1.15%	0.76%	68.87%	48842	0.3841	60.05	7.86	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230330	7.91	7.91	7.77	7.83	-1.01%	0.26%	66.95%	42270	0.3303	51.41	7.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230329	7.93	7.95	7.85	7.91	-0.25%	0.38%	68.66%	53616	0.4227	65.73	7.88	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230328	7.92	7.97	7.9	7.93	0%	-0.13%	69.08%	34463	0.2735	42.94	7.94	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230327	8.02	8.03	7.91	7.93	-1.12%	-0.13%	69.08%	43682	0.3469	52.07	7.94	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230324	8.04	8.04	7.97	8.02	-0.12%	0.38%	71%	32596	0.2606	38.87	7.99	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230323	8.05	8.05	7.97	8.03	-0.37%	0.37%	71.22%	39509	0.3161	66.62	8	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230322	8.05	8.09	8.02	8.06	0%	0.12%	71.86%	39547	0.3183	46.72	8.05	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230321	8	8.07	7.97	8.06	1%	0.62%	71.86%	41790	0.3348	50.37	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230320	8.09	8.11	7.95	7.98	-1.24%	-0.37%	70.15%	65676	0.526	75.7	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230317	8.04	8.1	8.01	8.08	0.5%	0.25%	72.28%	50072	0.4036	57.6	8.06	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230316	8.11	8.12	7.98	8.04	-1.23%	0%	71.43%	47946	0.3856	55.3	8.04	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230315	8.12	8.16	8.09	8.14	0.62%	0.25%	73.56%	35831	0.2911	41.6	8.12	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230314	8.21	8.21	7.94	8.09	-1.58%	0.37%	72.49%	75613	0.6095	83.48	8.06	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230313	8.23	8.26	8.12	8.22	-0.36%	0.49%	75.27%	54049	0.442	57.85	8.18	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230310	8.25	8.26	8.19	8.25	-0.36%	0.36%	75.91%	55478	0.4561	51.39	8.22	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230309	8.27	8.29	8.22	8.28	0.24%	0.24%	76.55%	50458	0.4168	46.98	8.26	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230308	8.23	8.27	8.18	8.26	0%	0.36%	76.12%	40221	0.3311	35.98	8.23	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230307	8.38	8.39	8.2	8.26	-1.2%	-0.36%	76.12%	87742	0.7278	74.53	8.29	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230306	8.46	8.48	8.34	8.36	-1.3%	-0.24%	78.25%	78915	0.6616	60.99	8.38	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230303	8.44	8.48	8.39	8.47	0.47%	0.47%	80.6%	62274	0.5252	48.51	8.43	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230302	8.54	8.57	8.43	8.43	-0.94%	-0.59%	79.74%	74263	0.63	56.15	8.48	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230301	8.49	8.52	8.44	8.51	0.12%	0.24%	81.45%	73926	0.6273	52.12	8.49	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230228	8.56	8.58	8.37	8.5	-0.93%	0.47%	81.24%	114276	0.9672	79.99	8.46	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230227	8.33	8.65	8.31	8.58	2.63%	0.47%	82.94%	194261	1.6592	137.89	8.54	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230224	8.42	8.44	8.31	8.36	-0.48%	0%	78.25%	47726	0.3988	35.92	8.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230223	8.49	8.53	8.36	8.4	-1.06%	-0.36%	79.1%	78480	0.6613	56.34	8.43	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230222	8.52	8.61	8.44	8.49	-0.59%	-0.24%	81.02%	91300	0.7772	66.08	8.51	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230221	8.43	8.74	8.4	8.54	1.91%	-0.35%	82.09%	180908	1.5499	132.87	8.57	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230220	8.29	8.39	8.19	8.38	1.21%	0.96%	78.68%	72088	0.5983	57.38	8.3	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230217	8.2	8.32	8.18	8.28	0.49%	0.12%	76.55%	80876	0.669	62.28	8.27	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230216	8.4	8.45	8.13	8.24	-1.9%	-0.96%	75.69%	122225	1.0175	92.01	8.32	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230215	8.49	8.52	8.38	8.4	-0.94%	-0.24%	79.1%	80017	0.6739	64.46	8.42	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230214	8.6	8.61	8.46	8.48	-0.82%	-0.24%	80.81%	95095	0.8085	74.64	8.5	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230213	8.56	8.6	8.53	8.55	0%	-0.12%	82.3%	78806	0.6746	62.14	8.56	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230210	8.48	8.58	8.43	8.55	0.94%	0.35%	82.3%	104820	0.8928	80.77	8.52	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230209	8.4	8.48	8.38	8.47	0.83%	0.36%	80.6%	67903	0.5729	53.5	8.44	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230208	8.43	8.47	8.35	8.4	0.24%	-0.24%	79.1%	61163	0.5149	49.66	8.42	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230207	8.38	8.39	8.32	8.38	0.6%	0.36%	78.68%	47105	0.3934	38.19	8.35	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230206	8.43	8.44	8.31	8.33	-1.42%	-0.48%	77.61%	73563	0.6158	60.5	8.37	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230203	8.48	8.49	8.3	8.45	-0.35%	0.72%	80.17%	85029	0.7136	72.34	8.39	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230202	8.51	8.52	8.45	8.48	-0.35%	0.12%	80.81%	64346	0.5451	58.85	8.47	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230201	8.47	8.54	8.42	8.51	0.35%	0.35%	81.45%	94261	0.7997	89.59	8.48	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230131	8.32	8.5	8.3	8.48	1.8%	0.59%	80.81%	101174	0.8532	102	8.43	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230130	8.48	8.49	8.32	8.33	0.12%	-0.6%	77.61%	91125	0.7633	97.06	8.38	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230120	8.23	8.33	8.19	8.32	1.46%	0.48%	77.4%	79972	0.6618	88.99	8.28	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230119	8.17	8.24	8.08	8.2	0.12%	0.12%	74.84%	48050	0.3933	77.2	8.19	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230118	8.06	8.24	8.02	8.19	1.61%	0.24%	74.63%	83752	0.6846	93.62	8.17	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230117	8.05	8.12	8.02	8.06	0.12%	-0.12%	71.86%	55118	0.4447	62.67	8.07	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230116	7.97	8.06	7.96	8.05	0.88%	0.25%	71.64%	55216	0.4432	62.03	8.03	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230113	7.94	8.01	7.94	7.98	0%	0.13%	70.15%	29435	0.2346	34.59	7.97	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230112	8.01	8.01	7.94	7.98	-0.37%	0%	70.15%	48110	0.384	59.2	7.98	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230111	7.99	8.06	7.97	8.01	0.12%	0%	70.79%	44870	0.3594	55.54	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230110	8.09	8.09	7.98	8	-0.99%	-0.12%	70.58%	59096	0.4736	71.18	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230109	8.05	8.11	8.04	8.08	0.25%	0.12%	72.28%	61643	0.4975	74.42	8.07	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230106	8.05	8.08	8.02	8.06	0%	0.12%	71.86%	66895	0.5388	82.1	8.05	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230105	8.05	8.07	8.02	8.06	0.12%	0.12%	71.86%	36602	0.2945	42.71	8.05	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230104	8.06	8.08	7.99	8.05	-0.12%	0.12%	71.64%	46379	0.3731	52.7	8.04	0%	4.71	0%	4.71	0%	4.69	0%	0%
20230103	8	8.08	7.91	8.06	0.62%	0.62%	71.86%	54958	0.4401	60.36	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221230	7.96	8.02	7.95	8.01	0.38%	0.38%	70.79%	35801	0.2857	50.6	7.98	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221229	7.9	8	7.88	7.98	0.13%	0.38%	70.15%	41077	0.3264	40.89	7.95	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221228	8	8.03	7.94	7.97	-1.24%	-0.13%	69.94%	61741	0.4925	60.02	7.98	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221227	7.86	8.14	7.83	8.07	2.93%	1.38%	72.07%	98483	0.7841	90.56	7.96	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221226	7.77	7.89	7.76	7.84	0.9%	0.38%	67.16%	61787	0.4828	55.07	7.81	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221223	7.75	7.78	7.66	7.77	-0.64%	0.65%	65.67%	45021	0.3474	37.45	7.72	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221222	8.06	8.09	7.69	7.82	-2.37%	-0.51%	66.74%	96452	0.7583	72.64	7.86	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221221	7.99	8.11	7.9	8.01	0.38%	0%	70.79%	61384	0.4916	41.37	8.01	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221220	7.94	8.02	7.86	7.98	0.13%	0.5%	70.15%	46829	0.3717	27.58	7.94	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221219	8.18	8.19	7.91	7.97	-2.92%	-0.62%	69.94%	90346	0.7243	46.86	8.02	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221216	8.21	8.24	8.11	8.21	-0.61%	0.49%	75.05%	69597	0.5686	35.31	8.17	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221215	8.18	8.26	8.18	8.26	-0.24%	0.61%	76.12%	49888	0.4096	23.69	8.21	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221214	8.37	8.38	8.16	8.28	-0.72%	0.36%	76.55%	99559	0.8218	71.02	8.25	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221213	8.35	8.42	8.31	8.34	0.12%	-0.24%	77.83%	64686	0.5409	29.35	8.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221212	8.49	8.49	8.32	8.33	-1.88%	-0.48%	77.61%	94051	0.7873	41.07	8.37	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221209	8.6	8.6	8.39	8.49	-1.28%	0.24%	81.02%	131523	1.1144	57.47	8.47	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221208	8.38	8.78	8.32	8.6	1.53%	-0.23%	83.37%	241042	2.0786	108.42	8.62	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221207	8.53	8.69	8.39	8.47	-1.28%	-0.59%	80.6%	196938	1.6779	91.25	8.52	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221206	8.42	8.67	8.32	8.58	2.14%	0.94%	82.94%	190178	1.6163	94.16	8.5	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221205	8.3	8.42	8.24	8.4	1.08%	0.84%	79.1%	89244	0.7438	47.53	8.33	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221202	8.25	8.35	8.23	8.31	0.73%	0.24%	77.19%	66940	0.5551	35.86	8.29	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221201	8.25	8.32	8.23	8.25	0.61%	-0.12%	75.91%	62416	0.5158	34.58	8.26	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221130	8.18	8.26	8.16	8.2	0.24%	-0.12%	74.84%	72407	0.5948	38.78	8.21	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221129	8.02	8.18	8.02	8.18	1.87%	0.62%	74.41%	67020	0.545	36.43	8.13	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221128	8.03	8.09	7.87	8.03	-0.62%	0.37%	71.22%	55825	0.4464	30.3	8	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221125	8.23	8.23	8.06	8.08	-1.82%	-0.25%	72.28%	70887	0.5745	37.06	8.1	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221124	8.13	8.24	8.08	8.23	1.48%	0.73%	75.48%	70245	0.5739	35.1	8.17	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221123	8.1	8.18	8.01	8.11	0.25%	0.25%	72.92%	60862	0.4925	29.11	8.09	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221122	8.2	8.25	8.06	8.09	-1.58%	-0.74%	72.49%	74895	0.6102	34.04	8.15	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221121	8.21	8.22	8.01	8.22	0.12%	0.86%	75.27%	77254	0.6295	35.07	8.15	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221118	8.3	8.38	8.21	8.21	-1.32%	-0.73%	75.05%	74466	0.6161	34.28	8.27	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221117	8.33	8.33	8.17	8.32	-0.12%	0.97%	77.4%	79801	0.6574	35.98	8.24	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221116	8.45	8.47	8.31	8.33	-0.95%	-0.36%	77.61%	63161	0.5283	29.95	8.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221115	8.27	8.43	8.2	8.41	1.57%	0.6%	79.32%	79344	0.6631	37.38	8.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221114	8.42	8.53	8.23	8.28	-1.9%	-0.96%	76.55%	105855	0.8853	50.37	8.36	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221111	8.55	8.6	8.39	8.44	-0.24%	-0.71%	79.96%	131466	1.1181	65.15	8.5	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221110	8.26	8.55	8.2	8.46	1.81%	0.83%	80.38%	151057	1.2672	79.12	8.39	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221109	8.32	8.36	8.27	8.31	0.12%	0%	77.19%	59909	0.4978	33.57	8.31	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221108	8.3	8.39	8.23	8.3	-0.36%	0%	76.97%	69206	0.5747	41.6	8.3	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221107	8.23	8.4	8.2	8.33	1.09%	0%	77.61%	125357	1.0441	76.56	8.33	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221104	8.1	8.3	8.04	8.24	2.49%	0.61%	75.69%	151620	1.2412	91.67	8.19	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221103	7.88	8.17	7.87	8.04	1.39%	0.12%	71.43%	107457	0.8631	66.99	8.03	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221102	7.83	8.03	7.8	7.93	0.89%	-0.25%	69.08%	113926	0.9056	66.94	7.95	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221101	7.66	7.87	7.62	7.86	2.08%	1.29%	67.59%	138481	1.0743	77.74	7.76	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221031	7.51	7.8	7.49	7.7	-1.91%	0.65%	64.18%	159291	1.2188	87.59	7.65	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221028	8.06	8.07	7.71	7.85	-2.97%	-0.25%	67.38%	109012	0.8581	62.93	7.87	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221027	8.09	8.18	8.06	8.09	0.12%	-0.25%	72.49%	87075	0.7066	49.08	8.11	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221026	8.11	8.18	8.03	8.08	0.25%	-0.25%	72.28%	91907	0.7442	48.33	8.1	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221025	8.08	8.14	7.86	8.06	-0.86%	0.75%	71.86%	98104	0.7846	49.84	8	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221024	8.2	8.3	8.03	8.13	-0.61%	-0.61%	73.35%	114151	0.934	58.78	8.18	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221021	8.29	8.3	8.12	8.18	-1.21%	-0.12%	74.41%	80290	0.6579	41.59	8.19	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221020	8.37	8.38	8.11	8.28	-1.78%	0.61%	76.55%	140836	1.1589	72.04	8.23	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221019	8.61	8.65	8.4	8.43	-1.98%	-0.94%	79.74%	97423	0.8288	52.6	8.51	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221018	8.7	8.77	8.6	8.6	-1.38%	-0.69%	83.37%	111374	0.964	61.36	8.66	0%	4.71	0%	4.71	0%	4.69	0%	0%
20221017	8.65	8.75	8.56	8.72	0.69%	0.81%	85.93%	103385	0.8941	56.77	8.65	0%	4.71	0%	4.71	0%	4.69	0%	0%
20220721	10.46	10.5	9.88	9.95	-5.33%	-1%	112.15%	374233	3.7629	1362.04	10.05	112.03%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220720	10.55	10.65	10.37	10.51	-0.85%	0.38%	124.09%	220256	2.3051	834.36	10.47	120.89%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220719	10.27	10.65	10.22	10.6	3.11%	0.57%	126.01%	323475	3.4084	1233.72	10.54	122.36%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220718	10.15	10.29	10	10.28	0.78%	0.98%	119.19%	184236	1.8751	678.72	10.18	114.77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220715	10.19	10.47	10.08	10.2	-0.39%	-0.78%	117.48%	232281	2.3876	864.23	10.28	116.88%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220714	10.13	10.43	10.02	10.24	1.59%	0.39%	118.34%	256173	2.6136	946.03	10.2	115.19%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220713	10.04	10.25	9.92	10.08	-0.69%	-0.1%	114.93%	201172	2.0289	734.39	10.09	112.87%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220712	10.15	10.3	10	10.15	0.1%	0.2%	116.42%	227553	2.3041	834	10.13	113.71%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220711	10.64	10.69	10.01	10.14	-5.59%	-0.49%	116.2%	326258	3.3245	1203.35	10.19	114.98%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220708	11.22	11.28	10.54	10.74	-4.96%	-0.83%	129%	460661	4.989	1805.84	10.83	128.48%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220707	11.06	11.39	10.81	11.3	0.36%	1.25%	140.94%	384152	4.2873	1551.85	11.16	135.44%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220706	12	12.06	11	11.26	-7.86%	-1.66%	140.09%	734847	8.4154	3046.08	11.45	141.56%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220705	11.6	12.5	11.45	12.48	6.67%	4.17%	166.1%	714741	8.566	3100.59	11.98	152.74%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220704	11.95	12.17	11.35	11.7	1.12%	0.17%	149.47%	591063	6.9054	2499.51	11.68	146.41%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220701	11.1	11.63	10.91	11.57	3.67%	2.03%	146.7%	712169	8.0751	2922.9	11.34	139.24%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220630	10.79	11.16	10.61	11.16	3.53%	2.86%	137.95%	502180	5.4495	1972.53	10.85	128.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220629	10.64	11.02	10.53	10.78	0.84%	-0.55%	129.85%	582752	6.3198	2287.54	10.84	128.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220628	10.62	10.74	10.36	10.69	2.49%	0.94%	127.93%	517150	5.4787	1983.1	10.59	123.42%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220627	10.35	10.5	10.24	10.43	0.1%	0.19%	122.39%	375697	3.9123	1416.11	10.41	119.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220624	10.27	10.49	10.13	10.42	1.17%	0.97%	122.17%	402967	4.1598	1505.7	10.32	117.72%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220623	10.3	10.34	9.8	10.3	-0.58%	2.18%	119.62%	442996	4.464	1615.81	10.08	112.66%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220622	10.34	10.52	10.22	10.36	0.29%	-0.19%	120.9%	365521	3.7925	1372.75	10.38	118.99%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220621	10.3	10.5	10.1	10.33	-0.96%	0.78%	120.26%	302126	3.0971	1121.04	10.25	116.24%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220620	10.95	10.95	10.23	10.43	-4.75%	-0.19%	122.39%	600331	6.2744	2271.11	10.45	120.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220617	10.49	11.04	10.41	10.95	3.3%	1.67%	133.48%	691489	7.4502	2696.71	10.77	127.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220616	10.71	10.78	10.3	10.6	-2.12%	1.05%	126.01%	557616	5.8504	2117.64	10.49	121.31%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220615	11.15	11.15	10.7	10.83	-3.13%	-0.18%	130.92%	702956	7.6252	2760.05	10.85	128.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220614	11.07	11.18	10.58	11.18	-0.36%	2.57%	138.38%	1014490	11.0618	4003.98	10.9	129.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220613	10.2	11.22	10.15	11.22	10%	1.63%	139.23%	1500192	16.5671	5996.71	11.04	132.91%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220610	9.49	10.36	9.49	10.2	6.58%	2.72%	117.48%	817217	8.1177	2938.32	9.93	109.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220609	9.4	9.88	9.16	9.57	3.91%	0.42%	104.05%	833059	7.9363	2872.66	9.53	101.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220608	8.85	9.22	8.82	9.21	3.48%	1.54%	96.38%	388849	3.526	1276.29	9.07	91.35%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220607	8.84	9.02	8.69	8.9	0.91%	0.68%	89.77%	242468	2.1442	776.12	8.84	86.5%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220606	8.58	8.89	8.52	8.82	1.38%	0.92%	88.06%	244622	2.1374	773.66	8.74	84.39%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220602	8.5	8.76	8.45	8.7	1.64%	0.46%	85.5%	277954	2.4067	871.14	8.66	82.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220601	8.25	8.85	8.18	8.56	3.38%	0.35%	82.52%	346907	2.9576	1070.55	8.53	79.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220531	8.24	8.34	8.18	8.28	0.49%	0.49%	76.55%	156444	1.2894	466.72	8.24	73.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220530	8.26	8.31	8.13	8.24	-0.12%	0.24%	75.69%	125669	1.0328	373.84	8.22	73.42%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220527	8.19	8.37	8.15	8.25	0.73%	-0.12%	75.91%	163042	1.3469	487.53	8.26	74.26%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220526	8.18	8.27	7.94	8.19	0.12%	0.99%	74.63%	153878	1.2474	451.51	8.11	71.1%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220525	8.13	8.28	8.05	8.18	0.86%	0.25%	74.41%	127489	1.0409	376.77	8.16	72.15%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220524	8.5	8.6	8.1	8.11	-5.15%	-3.34%	72.92%	202725	1.6999	615.3	8.39	77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220523	8.26	8.6	8.22	8.55	3.26%	1.3%	82.3%	235802	1.9892	720.02	8.44	78.06%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220520	8.17	8.33	8.13	8.28	2.22%	0.36%	76.55%	188839	1.5579	563.9	8.25	74.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220519	7.96	8.11	7.91	8.1	0.12%	1%	72.71%	117331	0.9408	340.54	8.02	69.2%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220518	8.25	8.29	8.08	8.09	-2.06%	-0.98%	72.49%	120389	0.9837	356.06	8.17	72.36%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220517	8.23	8.31	8.16	8.26	0.24%	0.24%	76.12%	132428	1.0908	394.83	8.24	73.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220516	8.23	8.39	8.18	8.24	1.85%	-0.36%	75.69%	196248	1.6231	587.5	8.27	74.47%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220513	7.98	8.23	7.9	8.09	2.02%	-0.12%	72.49%	128738	1.043	377.53	8.1	70.89%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220512	7.89	8.09	7.82	7.93	-0.63%	-0.25%	69.08%	115820	0.9204	333.15	7.95	67.72%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220511	8	8.26	7.94	7.98	-0.75%	-1.72%	70.15%	203753	1.6549	599.02	8.12	71.31%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220510	7.8	8.04	7.7	8.04	1.01%	1.9%	71.43%	138273	1.0912	394.98	7.89	66.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220509	7.87	8.04	7.86	7.96	0.13%	0.25%	69.72%	115413	0.9162	331.63	7.94	67.51%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220506	7.87	8.21	7.65	7.95	1.02%	-0.25%	69.51%	257771	2.0554	743.98	7.97	68.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220505	7.56	8.08	7.45	7.87	5.35%	0.77%	67.8%	241343	1.8849	682.27	7.81	64.77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220429	7.2	7.54	7.18	7.47	4.92%	1.22%	59.28%	173052	1.2774	462.37	7.38	55.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220428	7.1	7.33	7.05	7.12	-0.97%	-0.56%	51.81%	156704	1.1213	405.87	7.16	51.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220427	6.6	7.25	6.57	7.19	6.52%	3.75%	53.3%	212657	1.4743	533.64	6.93	46.2%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220426	7.15	7.16	6.7	6.75	-4.26%	-2.46%	43.92%	218615	1.5137	547.91	6.92	45.99%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220425	7.65	7.65	7.05	7.05	-9.96%	-3.69%	50.32%	285450	2.0889	756.11	7.32	54.43%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220422	8	8.03	7.7	7.83	-4.28%	-0.38%	66.95%	228213	1.7944	649.51	7.86	65.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220421	8.97	9.06	8.18	8.18	-10.01%	-3.42%	74.41%	464934	3.9385	1425.6	8.47	78.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220420	9.13	9.28	8.85	9.09	-1.52%	0%	93.82%	356611	3.2399	1172.73	9.09	91.77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220419	8.81	9.35	8.8	9.23	4.65%	0.65%	96.8%	394559	3.6192	1310.02	9.17	93.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220418	8.98	9.12	8.76	8.82	-2.97%	-1.12%	88.06%	438208	3.9067	1414.09	8.92	88.19%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220415	9.96	9.96	9.08	9.09	0.44%	-4.92%	93.82%	775288	7.4093	2681.91	9.56	101.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220414	8.77	9.15	8.45	9.05	3.31%	1.69%	92.96%	426682	3.7957	1373.91	8.9	87.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220413	8.93	9.13	8.75	8.76	-3.1%	-2.01%	86.78%	335938	3.0019	1086.58	8.94	88.61%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220412	9.18	9.19	8.52	9.04	-3.32%	1.46%	92.75%	441411	3.9336	1423.82	8.91	87.97%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220411	9.13	9.37	8.96	9.35	1.41%	2.07%	99.36%	567385	5.1984	1881.64	9.16	93.25%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220408	8.81	9.58	8.8	9.22	3.71%	-0.22%	96.59%	686269	6.3386	2294.35	9.24	94.94%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220407	8.87	9.09	8.72	8.89	0.45%	-0.11%	89.55%	372872	3.319	1201.36	8.9	87.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220401	8.63	8.83	8.6	8.73	0.11%	0%	86.14%	261026	2.2781	824.59	8.73	84.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220331	8.79	8.95	8.63	8.72	-1.13%	-0.11%	85.93%	335026	2.9262	1059.18	8.73	84.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220330	8.9	8.9	8.66	8.82	-3.5%	0.57%	88.06%	570914	5.0087	1812.97	8.77	85.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220329	8.38	9.14	8.37	9.14	9.99%	2.81%	94.88%	627474	5.5798	2019.69	8.89	87.55%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220328	8.4	8.46	8.18	8.31	-1.07%	0%	77.19%	147675	1.2266	443.99	8.31	75.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220325	8.31	8.75	8.29	8.4	0.48%	-1.75%	79.1%	203883	1.7435	631.09	8.55	80.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220324	8.25	8.45	8.13	8.36	1.09%	0.6%	78.25%	163405	1.3583	491.66	8.31	75.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220323	8.33	8.36	8.24	8.27	-0.36%	-0.24%	76.33%	82874	0.6872	248.74	8.29	74.89%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220322	8.32	8.37	8.21	8.3	-0.6%	0.24%	76.97%	86359	0.7154	258.95	8.28	74.68%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220321	8.1	8.49	8.09	8.35	2.96%	0.36%	78.04%	152762	1.2715	460.24	8.32	75.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220318	7.92	8.15	7.9	8.11	2.14%	1.12%	72.92%	127968	1.0265	371.56	8.02	69.2%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220317	8.02	8.18	7.91	7.94	0.13%	-1.24%	69.3%	188402	1.5141	548.05	8.04	69.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220316	7.99	8.05	7.55	7.93	1.41%	0.89%	69.08%	215418	1.6931	612.84	7.86	65.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220315	8.31	8.39	7.8	7.82	-6.9%	-3.46%	66.74%	203246	1.6454	595.58	8.1	70.89%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220314	8.75	8.77	8.4	8.4	-3.45%	-2.21%	79.1%	117429	1.0084	365.01	8.59	81.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220311	8.65	8.73	8.32	8.7	0.58%	1.99%	85.5%	142429	1.2147	439.68	8.53	79.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220310	8.69	8.78	8.62	8.65	0.93%	-0.57%	84.43%	158233	1.376	498.06	8.7	83.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220309	8.82	8.93	8.13	8.57	-2.94%	0%	82.73%	182797	1.5673	567.31	8.57	80.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220308	9.1	9.15	8.74	8.83	-2.54%	-0.9%	88.27%	149544	1.3329	482.46	8.91	87.97%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220307	9.16	9.34	9.05	9.06	-0.88%	-1.52%	93.18%	170762	1.571	568.65	9.2	94.09%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220304	9.31	9.34	9.12	9.14	-2.14%	-0.65%	94.88%	122242	1.125	407.21	9.2	94.09%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220303	9.39	9.45	9.31	9.34	-0.32%	-0.21%	99.15%	95700	0.8962	324.39	9.36	97.47%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220302	9.3	9.5	9.29	9.37	-0.21%	-0.43%	99.79%	114805	1.0808	391.21	9.41	98.52%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220301	9.45	9.49	9.34	9.39	-0.63%	0%	100.21%	104790	0.9841	356.21	9.39	98.1%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220228	9.42	9.54	9.28	9.45	0.64%	0.32%	101.49%	160021	1.5072	545.55	9.42	98.73%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220225	9.48	9.55	9.32	9.39	0.43%	-0.42%	100.21%	180836	1.7045	616.97	9.43	98.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220224	9.52	9.78	9.16	9.35	-2.09%	-1.68%	99.36%	338926	3.2242	1167.05	9.51	100.63%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220223	9.45	9.64	9.31	9.55	2.03%	0.42%	103.62%	269944	2.5681	929.56	9.51	100.63%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220222	9.25	9.42	9.18	9.36	0.86%	0.54%	99.57%	170159	1.584	573.35	9.31	96.41%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220221	9.24	9.29	9.19	9.28	0.43%	0.43%	97.87%	109167	1.0091	365.26	9.24	94.94%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220218	9.25	9.33	9.14	9.24	-0.75%	0.22%	97.01%	158789	1.4648	530.21	9.22	94.51%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220217	9.14	9.43	9.04	9.31	2.76%	0.32%	98.51%	269516	2.5021	905.67	9.28	95.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220216	8.75	9.28	8.74	9.06	4.26%	-0.11%	93.18%	201707	1.8296	662.25	9.07	91.35%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220215	8.68	8.7	8.54	8.69	0.58%	0.7%	85.29%	88255	0.7613	275.56	8.63	82.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220214	8.59	8.8	8.56	8.64	-0.8%	-0.46%	84.22%	88484	0.7677	277.88	8.68	83.12%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220211	8.89	8.89	8.68	8.71	-2.24%	-0.68%	85.71%	123213	1.0806	391.14	8.77	85.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220210	8.8	8.95	8.76	8.91	1.48%	0.45%	89.98%	156086	1.3839	500.92	8.87	87.13%	4.71	0%	4.71	0%	4.69	0%	0.24%
20220209	8.62	8.78	8.55	8.78	1.86%	0.69%	87.21%	129133	1.1258	407.5	8.72	83.97%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211203	10.72	10.79	10.31	10.53	-2.05%	0.38%	124.52%	386297	4.0536	1467.26	10.49	121.31%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211202	10.5	11.25	10.45	10.75	0.84%	-1.19%	129.21%	665844	7.2423	2621.46	10.88	129.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211201	10.12	10.73	9.95	10.66	5.54%	3.09%	127.29%	642932	6.6504	2407.21	10.34	118.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211130	10.08	10.34	10.02	10.1	0.3%	-0.79%	115.35%	333852	3.3997	1230.57	10.18	114.77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211129	9.9	10.25	9.78	10.07	-0.2%	0.5%	114.71%	279648	2.8015	1014.04	10.02	111.39%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211126	9.96	10.27	9.95	10.09	1%	-0.39%	115.14%	316267	3.2025	1159.19	10.13	113.71%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211125	10.02	10.13	9.84	9.99	-0.3%	0%	113.01%	239967	2.3982	868.06	9.99	110.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211124	10.04	10.32	10	10.02	-1.09%	-0.99%	113.65%	304855	3.0842	1116.37	10.12	113.5%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211123	10.22	10.44	10.11	10.13	-1.07%	-1.27%	115.99%	356751	3.659	1324.43	10.26	116.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211122	10.01	10.38	10.01	10.24	1.89%	0.39%	118.34%	431422	4.3992	1592.36	10.2	115.19%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211119	9.88	10.12	9.73	10.05	0.8%	0.9%	114.29%	346933	3.455	1250.59	9.96	110.13%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211118	9.8	10.19	9.7	9.97	0.71%	0.3%	112.58%	471663	4.6896	1697.47	9.94	109.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211117	9.75	9.93	9.6	9.9	2.17%	1.02%	111.09%	375277	3.6786	1331.52	9.8	106.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211116	10.24	10.25	9.64	9.69	-4.34%	-1.72%	106.61%	441546	4.355	1576.36	9.86	108.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211115	10.72	10.77	9.98	10.13	-5.15%	-0.98%	115.99%	653117	6.6794	2417.71	10.23	115.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211112	10.77	11.1	10.62	10.68	-1.11%	-1.66%	127.72%	446140	4.8439	1753.32	10.86	129.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211111	10.9	11.08	10.65	10.8	-1.46%	-0.46%	130.28%	413529	4.4875	1624.32	10.85	128.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211110	10.79	11.18	10.64	10.96	-0.27%	0.37%	133.69%	543598	5.934	2147.9	10.92	130.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211109	10.53	11.04	10.15	10.99	4.07%	2.61%	134.33%	697708	7.4709	2704.2	10.71	125.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211108	10.11	10.76	9.8	10.56	4.76%	1.83%	125.16%	645284	6.6916	2422.12	10.37	118.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211105	10.99	11	9.9	10.08	-7.1%	-1.95%	114.93%	627356	6.4487	2334.2	10.28	116.88%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211104	11.35	11.45	10.81	10.85	-2.43%	-2.25%	131.34%	693213	7.6972	2786.12	11.1	134.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211103	11.41	11.59	10.83	11.12	-6.08%	-0.27%	137.1%	797369	8.8909	3218.19	11.15	135.23%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211102	13.42	13.5	11.84	11.84	-9.96%	-4.05%	152.45%	663640	8.1868	2963.33	12.34	160.34%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211101	13.44	14.11	12.87	13.15	-4.78%	-1.65%	180.38%	972450	12.9989	4705.14	13.37	182.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211029	13.75	14.4	13.32	13.81	0.88%	-0.43%	194.46%	897096	12.4415	4503.38	13.87	192.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211028	13.65	14.41	13.35	13.69	-0.87%	-1.23%	191.9%	829261	11.497	4161.51	13.86	192.41%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211027	12.81	13.97	12.55	13.81	7.81%	2.14%	194.46%	878994	11.8815	4300.68	13.52	185.23%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211026	13.38	13.4	12.63	12.81	-3.39%	-0.77%	173.13%	705721	9.1096	3297.35	12.91	172.36%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211025	13.1	13.6	12.93	13.26	2.24%	0%	182.73%	983736	13.042	4720.74	13.26	179.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211022	12.43	13.53	12.26	12.97	5.45%	-1.37%	176.55%	1200763	15.7851	5713.65	13.15	177.43%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211021	11.66	12.65	11.57	12.3	5.49%	2.24%	162.26%	976554	11.7515	4253.63	12.03	153.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211020	10.81	12	10.52	11.66	4.29%	2.46%	148.61%	1207278	13.7418	4974.05	11.38	140.08%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211019	10.53	11.18	10.05	11.18	10.04%	5.87%	138.38%	595091	6.2831	2274.26	10.56	122.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211018	9.85	10.23	9.61	10.16	3.67%	1.91%	116.63%	547884	5.4638	1977.7	9.97	110.34%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211015	10.07	10.13	9.54	9.8	-1.8%	-0.1%	108.96%	378636	3.716	1345.06	9.81	106.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211014	10.05	10.22	9.7	9.98	-0.1%	0%	112.79%	449189	4.4833	1622.8	9.98	110.55%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211013	10.32	10.35	9.7	9.99	-3.48%	0%	113.01%	485067	4.8439	1753.32	9.99	110.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211012	11.01	11.07	10.03	10.35	-4.96%	-0.38%	120.68%	458234	4.7614	1723.46	10.39	119.2%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211011	11.54	11.59	10.75	10.89	-3.03%	-0.73%	132.2%	429382	4.7103	1704.96	10.97	131.43%	4.71	0%	4.71	0%	4.69	0%	0.24%
20211008	12.01	12.16	11	11.23	-4.43%	-1.58%	139.45%	519881	5.93	2146.45	11.41	140.72%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210930	11.25	12	11.18	11.75	2.53%	0.86%	150.53%	555576	6.4711	2342.31	11.65	145.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210929	12.41	12.53	11.46	11.46	-9.98%	-3.05%	144.35%	449432	5.313	1923.12	11.82	149.37%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210928	13	13.21	12.45	12.73	-0.78%	-0.55%	171.43%	488180	6.2487	2261.81	12.8	170.04%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210927	14.2	14.35	12.58	12.83	-8.23%	-4.18%	173.56%	865608	11.5894	4194.95	13.39	182.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210924	14.24	14.95	13.9	13.98	-3.25%	-3.05%	198.08%	1032356	14.8902	5389.73	14.42	204.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210923	15.06	15.66	14.05	14.45	-3.99%	-2.36%	208.1%	1302961	19.281	6979.04	14.8	212.24%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210922	15.05	15.05	14.56	15.05	10.01%	0.07%	220.9%	617245	9.2817	3359.65	15.04	217.3%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210917	13.75	14.28	13	13.68	0.37%	-0.44%	191.68%	959839	13.1903	4774.42	13.74	189.87%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210916	14.03	14.38	13.21	13.63	0%	-1.73%	190.62%	1090232	15.1206	5473.12	13.87	192.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210915	12.37	13.63	12.32	13.63	10.01%	2.95%	190.62%	1057706	14.0093	5070.87	13.24	179.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210914	12.49	13.18	11.72	12.39	-0.8%	0.08%	164.18%	1159046	14.3437	5191.91	12.38	161.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210913	11.34	12.49	11.2	12.49	10.04%	3.48%	166.31%	1042421	12.581	4553.88	12.07	154.64%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210910	11	11.56	10.87	11.35	2.71%	0.71%	142%	679730	7.6631	2773.77	11.27	137.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210909	10.97	11.35	10.87	11.05	0%	-0.27%	135.61%	544729	6.0351	2184.49	11.08	133.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210908	10.94	11.45	10.63	11.05	3.08%	0.09%	135.61%	679400	7.4995	2714.55	11.04	132.91%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210907	10.52	10.94	10.31	10.72	3.88%	0.66%	128.57%	671893	7.1526	2588.99	10.65	124.68%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210906	10.68	11.05	10.05	10.32	-1.71%	-1.34%	120.04%	817500	8.5488	3094.36	10.46	120.68%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210729	7.53	7.67	7.4	7.54	2.59%	0.27%	60.77%	252664	1.9008	688.02	7.52	58.65%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210728	7.69	7.79	7.29	7.35	-5.28%	-1.08%	56.72%	246862	1.834	663.84	7.43	56.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210727	8.37	8.5	7.73	7.76	-7.18%	-3.48%	65.46%	279865	2.2511	814.82	8.04	69.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210726	8.4	8.55	8.19	8.36	0%	-0.24%	78.25%	199716	1.6739	605.89	8.38	76.79%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210723	8.57	8.62	8.34	8.36	-1.42%	-1.42%	78.25%	267234	2.2674	820.72	8.48	78.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210722	8.21	8.66	8.21	8.48	3.54%	0.12%	80.81%	424164	3.5914	1299.96	8.47	78.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210721	8.18	8.28	7.9	8.19	0.37%	1.49%	74.63%	302296	2.4393	882.94	8.07	70.25%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210720	7.98	8.23	7.84	8.16	-0.49%	1.62%	73.99%	301147	2.4188	875.52	8.03	69.41%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210719	8.85	8.99	8.09	8.2	-5.09%	-3.3%	74.84%	537038	4.5552	1648.82	8.48	78.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210716	8.65	8.92	8.45	8.64	1.53%	-1.03%	84.22%	350793	3.0638	1108.99	8.73	84.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210715	8.36	8.74	8.36	8.51	1.79%	-0.58%	81.45%	297589	2.548	922.29	8.56	80.59%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210714	8.55	8.71	8.3	8.36	-0.83%	-1.99%	78.25%	284007	2.4224	876.82	8.53	79.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210713	8.51	8.66	8.31	8.43	-1.06%	-0.24%	79.74%	361835	3.056	1106.16	8.45	78.27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210712	8.26	8.76	8.2	8.52	4.03%	0%	81.66%	482978	4.1171	1490.25	8.52	79.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210709	7.66	8.36	7.53	8.19	6.78%	2.76%	74.63%	562559	4.4817	1622.22	7.97	68.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210708	7.93	8	7.39	7.67	0.79%	-0.39%	63.54%	705663	5.4342	1966.99	7.7	62.45%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210707	6.89	7.61	6.89	7.61	9.97%	0.93%	62.26%	372035	2.804	1014.95	7.54	59.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210706	6.69	6.97	6.63	6.92	3.9%	1.02%	47.55%	160089	1.0967	396.97	6.85	44.51%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210705	6.58	6.69	6.48	6.66	1.22%	1.22%	42%	88143	0.5799	209.9	6.58	38.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210702	6.56	6.71	6.54	6.58	-0.15%	-0.45%	40.3%	86052	0.5688	205.89	6.61	39.45%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210701	6.8	6.84	6.59	6.59	-3.8%	-1.79%	40.51%	158505	1.0637	385.02	6.71	41.56%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210630	6.93	7.01	6.77	6.85	-1.01%	-0.15%	46.06%	125937	0.8634	312.52	6.86	44.73%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210629	7.07	7.08	6.9	6.92	-2.4%	-0.72%	47.55%	178179	1.2423	449.67	6.97	47.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210628	6.76	7.12	6.76	7.09	4.88%	1%	51.17%	341815	2.3989	868.32	7.02	48.1%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210625	6.61	6.98	6.57	6.76	1.81%	0%	44.14%	222650	1.5059	545.08	6.76	42.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210624	6.89	6.89	6.64	6.64	-1.19%	-1.78%	41.58%	266370	1.7997	651.43	6.76	42.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210623	6.81	6.86	6.65	6.72	-1.47%	0%	43.28%	118424	0.7963	288.23	6.72	41.77%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210622	6.66	6.9	6.63	6.82	2.4%	0.29%	45.42%	162975	1.1083	401.17	6.8	43.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210621	6.6	6.82	6.54	6.66	0.91%	-0.6%	42%	150574	1.0082	364.93	6.7	41.35%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210618	6.62	6.8	6.5	6.6	-0.3%	-0.15%	40.72%	134144	0.8873	321.17	6.61	39.45%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210617	6.8	6.84	6.55	6.62	-2.65%	-0.6%	41.15%	183549	1.2231	442.72	6.66	40.51%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210616	7.04	7.06	6.76	6.8	-2.02%	-1.02%	44.99%	136492	0.9378	339.45	6.87	44.94%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210615	6.94	7.12	6.8	6.94	0%	0%	47.97%	190347	1.3217	478.41	6.94	46.41%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210611	6.98	7.2	6.94	6.94	-0.29%	-1.28%	47.97%	227280	1.5987	578.67	7.03	48.31%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210610	6.91	7.09	6.84	6.96	-0.29%	0.58%	48.4%	305224	2.1131	764.87	6.92	45.99%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210609	6.64	7.12	6.53	6.98	3.56%	1.01%	48.83%	499086	3.4481	1248.09	6.91	45.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210608	6.45	6.89	6.45	6.74	3.85%	0.6%	43.71%	307972	2.0646	747.31	6.7	41.35%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210607	6.32	6.5	6.28	6.49	3.84%	0.78%	38.38%	232981	1.4996	542.8	6.44	35.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210604	6.32	6.36	6.2	6.25	0.16%	-0.48%	33.26%	88311	0.5543	200.64	6.28	32.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210603	6.2	6.32	6.2	6.24	0.81%	-0.48%	33.05%	111026	0.6957	251.82	6.27	32.28%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210602	6.18	6.31	6.16	6.19	0.32%	-0.64%	31.98%	126566	0.789	285.59	6.23	31.43%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210601	6.12	6.18	6.04	6.17	0.82%	0.98%	31.56%	92537	0.5653	204.62	6.11	28.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210531	5.98	6.12	5.98	6.12	2.34%	0.82%	30.49%	94715	0.5745	207.95	6.07	28.06%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210528	6.33	6.4	6.2	6.23	-1.58%	-0.8%	32.84%	104229	0.6548	237.01	6.28	32.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210527	6.31	6.37	6.27	6.33	0.48%	0%	34.97%	80927	0.512	185.33	6.33	33.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210526	6.24	6.34	6.22	6.3	1.29%	0%	34.33%	102133	0.643	232.74	6.3	32.91%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210525	6.29	6.32	6.19	6.22	-0.16%	-0.48%	32.62%	97577	0.6095	220.62	6.25	31.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210524	6.12	6.28	6.08	6.23	2.3%	0.48%	32.84%	96998	0.6013	217.65	6.2	30.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210521	6.04	6.18	6.02	6.09	1.16%	-0.16%	29.85%	79660	0.4857	175.81	6.1	28.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210520	6.13	6.14	6	6.02	-2.11%	-0.5%	28.36%	114056	0.6897	249.65	6.05	27.64%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210519	6.26	6.33	6.13	6.15	-2.07%	-0.81%	31.13%	111677	0.6929	250.81	6.2	30.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210518	6.21	6.3	6.18	6.28	0.8%	0.64%	33.9%	91560	0.5713	206.79	6.24	31.65%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210517	6.33	6.37	6.19	6.23	-2.5%	-0.32%	32.84%	139480	0.8718	315.56	6.25	31.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210514	6.53	6.59	6.38	6.39	-2.44%	-1.08%	36.25%	173180	1.1183	404.79	6.46	36.29%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210513	6.56	6.65	6.45	6.55	-1.65%	0.31%	39.66%	186256	1.2157	440.04	6.53	37.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210512	6.43	6.87	6.4	6.66	3.42%	-0.15%	42%	300013	2.0016	724.51	6.67	40.72%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210511	6.53	6.62	6.27	6.44	-2.13%	0%	37.31%	236173	1.5199	550.15	6.44	35.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210510	6.83	6.85	6.55	6.58	-1.35%	-1.05%	40.3%	285117	1.8957	686.18	6.65	40.3%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210507	6.53	6.7	6.39	6.67	2.77%	1.68%	42.22%	317733	2.0839	754.3	6.56	38.4%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210506	6.35	6.56	6.28	6.49	2.53%	0.31%	38.38%	294335	1.9049	689.51	6.47	36.5%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210430	6.12	6.36	6.1	6.33	2.26%	0.96%	34.97%	196620	1.2319	445.9	6.27	32.28%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210429	6.27	6.34	6	6.19	-2.37%	0.65%	31.98%	198620	1.2206	441.81	6.15	29.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210428	6.2	6.43	6.07	6.34	2.42%	1.12%	35.18%	207969	1.3043	472.11	6.27	32.28%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210427	6.27	6.28	6.1	6.19	-1.75%	0.32%	31.98%	114073	0.7034	254.61	6.17	30.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210426	6.15	6.43	6.14	6.3	2.27%	-0.32%	34.33%	167228	1.0577	382.85	6.32	33.33%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210423	6.26	6.3	6.11	6.16	-2.53%	-0.16%	31.34%	106577	0.6577	238.06	6.17	30.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210422	6.25	6.43	6.18	6.32	1.77%	-0.16%	34.75%	216484	1.37	495.89	6.33	33.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210421	6.1	6.35	5.96	6.21	0.98%	0.49%	32.41%	199965	1.2349	446.99	6.18	30.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210416	6.12	6.18	6.04	6.07	-0.98%	-0.49%	29.42%	83788	0.5109	184.93	6.1	28.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210415	6.1	6.15	5.96	6.13	-0.49%	1.49%	30.7%	120984	0.731	264.6	6.04	27.43%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210414	5.99	6.28	5.93	6.16	2.84%	-0.16%	31.34%	141333	0.8718	315.56	6.17	30.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210413	5.97	6.13	5.89	5.99	-0.17%	0%	27.72%	64267	0.3848	139.28	5.99	26.37%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210412	6.12	6.14	5.97	6	-1.96%	-0.33%	27.93%	74362	0.4473	161.91	6.02	27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210409	5.97	6.25	5.97	6.12	2.86%	-0.16%	30.49%	106687	0.6542	236.8	6.13	29.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210408	6.06	6.07	5.95	5.95	-2.3%	-0.83%	26.87%	63089	0.3783	136.93	6	26.58%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210407	6.09	6.15	6.01	6.09	0.33%	0.33%	29.85%	72425	0.4399	159.23	6.07	28.06%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210406	5.69	6.11	5.66	6.07	7.05%	2.02%	29.42%	130033	0.7733	279.91	5.95	25.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210402	5.75	5.77	5.65	5.67	-1.73%	-0.35%	20.9%	55981	0.3183	115.21	5.69	20.04%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210401	5.74	5.88	5.74	5.77	2.67%	-0.69%	23.03%	75559	0.4392	158.97	5.81	22.57%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210330	5.74	5.74	5.56	5.6	-2.44%	0%	19.4%	46764	0.262	94.83	5.6	18.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210329	5.77	5.8	5.73	5.74	-0.35%	-0.35%	22.39%	29476	0.1698	61.46	5.76	21.52%	4.71	0%	4.71	0%	4.69	0%	0.24%
20210326	5.72	5.79	5.7	5.76	0.52%	0.17%	22.81%	25054	0.1441	52.16	5.75	21.31%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201215	6.28	6.51	6.22	6.45	2.71%	0.78%	37.53%	117910	0.7547	273.17	6.4	35.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201214	6.17	6.37	6.06	6.28	1.78%	0.64%	33.9%	99686	0.6217	225.03	6.24	31.65%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201211	6.25	6.29	6.03	6.17	0.65%	0.65%	31.56%	73900	0.453	163.97	6.13	29.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201210	6.19	6.22	6.09	6.13	-1.29%	-0.33%	30.7%	57799	0.3552	128.57	6.15	29.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201209	6.39	6.42	6.2	6.21	-2.2%	-0.64%	32.41%	85565	0.5351	193.69	6.25	31.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201208	6.53	6.53	6.33	6.35	-2.91%	-0.63%	35.39%	100496	0.6417	232.27	6.39	34.81%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201207	6.44	6.74	6.44	6.54	1.71%	-0.61%	39.45%	225322	1.4815	536.25	6.58	38.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201204	6.18	6.72	6.12	6.43	5.24%	-1.68%	37.1%	342099	2.2362	809.43	6.54	37.97%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201203	6.2	6.2	6.11	6.11	-1.61%	-0.65%	30.28%	49024	0.3015	109.13	6.15	29.75%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201202	6.13	6.25	6.11	6.21	1.14%	0.49%	32.41%	59060	0.3648	132.04	6.18	30.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201201	6.12	6.16	6.04	6.14	0.33%	0.49%	30.92%	67815	0.4143	149.96	6.11	28.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201130	5.92	6.25	5.9	6.12	2.68%	-0.33%	30.49%	102783	0.631	228.4	6.14	29.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201127	5.93	5.98	5.88	5.96	0.51%	0.51%	27.08%	45470	0.2695	97.55	5.93	25.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201126	6.05	6.08	5.88	5.93	-2.15%	-0.34%	26.44%	84906	0.5053	182.9	5.95	25.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201125	6.26	6.3	6.06	6.06	-3.35%	-1.62%	29.21%	73610	0.4531	164.01	6.16	29.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201124	6.23	6.29	6.17	6.27	0.16%	0.8%	33.69%	63632	0.3959	143.3	6.22	31.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201123	6.12	6.4	6.11	6.26	1.95%	0%	33.48%	123950	0.7756	280.74	6.26	32.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201120	6.13	6.18	6.04	6.14	0.16%	0.66%	30.92%	85681	0.5223	189.05	6.1	28.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201119	6.21	6.32	6.11	6.13	-1.29%	-0.65%	30.7%	87672	0.5405	195.64	6.17	30.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201118	6.13	6.31	6.12	6.21	0.49%	0%	32.41%	111317	0.6918	250.41	6.21	31.01%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201117	6.19	6.39	6.12	6.18	-0.48%	-1.12%	31.77%	185835	1.1607	420.13	6.25	31.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201116	5.99	6.23	5.98	6.21	4.19%	1.47%	32.41%	171402	1.0492	379.77	6.12	29.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201113	5.89	5.97	5.81	5.96	1.19%	0.85%	27.08%	61886	0.3655	132.3	5.91	24.68%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201112	5.85	5.9	5.82	5.89	0.68%	0.51%	25.59%	41348	0.2424	87.74	5.86	23.63%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201111	5.82	5.91	5.82	5.85	0.34%	-0.17%	24.73%	43355	0.2542	92.01	5.86	23.63%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201110	5.85	5.9	5.79	5.83	-0.68%	-0.34%	24.31%	44130	0.258	93.39	5.85	23.42%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201109	5.92	5.98	5.84	5.87	-0.34%	-0.51%	25.16%	110173	0.6502	235.35	5.9	24.47%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201106	5.83	5.94	5.8	5.89	0.86%	0.17%	25.59%	60290	0.3546	128.35	5.88	24.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201105	5.74	5.9	5.69	5.84	2.64%	0.86%	24.52%	75633	0.4382	158.61	5.79	22.15%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201104	5.76	5.76	5.63	5.69	-1.04%	0.35%	21.32%	46146	0.2618	94.76	5.67	19.62%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201103	5.58	5.77	5.57	5.75	3.6%	1.23%	22.6%	58856	0.3343	121	5.68	19.83%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201102	5.71	5.72	5.52	5.55	-2.12%	-0.72%	18.34%	59887	0.3346	121.11	5.59	17.93%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201030	5.87	5.87	5.57	5.67	-3.24%	-0.7%	20.9%	97379	0.5557	201.14	5.71	20.46%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201029	5.57	5.91	5.57	5.86	4.09%	1.21%	24.95%	122334	0.7078	256.2	5.79	22.15%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201028	5.5	5.65	5.47	5.63	2.55%	1.26%	20.04%	51573	0.2867	103.78	5.56	17.3%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201027	5.49	5.55	5.47	5.49	-0.54%	-0.18%	17.06%	36489	0.2008	72.68	5.5	16.03%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201026	5.56	5.57	5.44	5.52	-0.54%	0.36%	17.7%	56510	0.3109	112.53	5.5	16.03%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201023	5.62	5.68	5.53	5.55	-1.6%	-0.72%	18.34%	37957	0.2122	76.81	5.59	17.93%	4.71	0%	4.71	0%	4.69	0%	0.24%
20201022	5.73	5.73	5.55	5.64	-1.57%	0.36%	20.26%	62080	0.3487	126.22	5.62	18.57%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200909	7.31	7.38	7	7.02	-4.88%	-1.13%	49.68%	218901	1.5546	562.71	7.1	49.79%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200908	7.25	7.38	7.18	7.38	1.51%	1.1%	57.36%	149003	1.0872	393.53	7.3	54.01%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200907	7.23	7.35	7.14	7.27	0.69%	0.14%	55.01%	208853	1.5172	549.17	7.26	53.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200904	6.96	7.22	6.95	7.22	2.56%	1.69%	53.94%	178670	1.2693	459.44	7.1	49.79%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200903	7.24	7.24	7.01	7.04	-1.68%	-0.85%	50.11%	180217	1.2792	463.03	7.1	49.79%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200902	7	7.28	6.92	7.16	2.29%	-0.42%	52.67%	263787	1.8954	686.07	7.19	51.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200901	6.89	7.14	6.82	7	2.19%	0.43%	49.25%	279136	1.9459	704.35	6.97	47.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200831	6.5	7.08	6.5	6.85	6.37%	0.15%	46.06%	450617	3.0817	1115.47	6.84	44.3%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200828	6.31	6.44	6.25	6.44	1.74%	1.58%	37.31%	121738	0.7723	279.55	6.34	33.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200827	6.26	6.4	6.21	6.33	1.77%	0.64%	34.97%	195849	1.2313	445.69	6.29	32.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200826	6.45	6.53	6.19	6.22	-3.72%	-1.58%	32.62%	303003	1.9163	693.63	6.32	33.33%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200825	6.48	6.71	6.43	6.46	-1.97%	-1.37%	37.74%	219656	1.4391	520.9	6.55	38.19%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200824	6.64	6.74	6.42	6.59	-2.08%	0.46%	40.51%	233078	1.5288	553.37	6.56	38.4%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200821	6.73	6.88	6.58	6.73	0%	0.6%	43.5%	386132	2.5831	934.99	6.69	41.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200820	6.4	6.77	6.38	6.73	4.18%	1.36%	43.5%	405483	2.6941	975.17	6.64	40.08%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200819	6.33	6.56	6.28	6.46	1.25%	0.16%	37.74%	347821	2.2432	811.96	6.45	36.08%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200818	6.19	6.43	6.18	6.38	3.24%	0.79%	36.03%	304936	1.9314	699.1	6.33	33.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200817	6.12	6.24	6.06	6.18	0.82%	0.16%	31.77%	203773	1.2563	454.74	6.17	30.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200814	6.25	6.31	6.03	6.13	-1.92%	-0.16%	30.7%	328646	2.0179	730.41	6.14	29.54%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200813	5.99	6.39	5.94	6.25	3.99%	0.81%	33.26%	385041	2.3872	864.08	6.2	30.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200812	5.9	6.03	5.85	6.01	2.21%	1.18%	28.14%	278323	1.6544	598.83	5.94	25.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200811	6	6.05	5.85	5.88	-1.84%	-1.01%	25.37%	204510	1.2144	439.57	5.94	25.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200810	5.79	6.09	5.74	5.99	3.1%	0%	27.72%	314353	1.8838	681.87	5.99	26.37%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200807	5.81	5.85	5.65	5.81	-0.34%	1.22%	23.88%	199878	1.1472	415.25	5.74	21.1%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200806	6.03	6.03	5.7	5.83	-2.67%	-0.17%	24.31%	296883	1.7337	627.54	5.84	23.21%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200805	5.87	6.06	5.8	5.99	2.57%	1.01%	27.72%	345213	2.0475	741.12	5.93	25.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200804	5.94	6.02	5.74	5.84	-1.52%	-0.68%	24.52%	263493	1.5494	560.83	5.88	24.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200803	5.65	5.99	5.64	5.93	5.33%	1.89%	26.44%	395830	2.3038	833.89	5.82	22.78%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200731	5.61	5.67	5.5	5.63	-0.53%	0.72%	20.04%	254506	1.4216	514.57	5.59	17.93%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200730	5.48	5.7	5.44	5.66	3.66%	1.25%	20.68%	344842	1.927	697.51	5.59	17.93%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200729	5.39	5.48	5.33	5.46	0.74%	0.92%	16.42%	170891	0.925	334.82	5.41	14.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200728	5.43	5.57	5.37	5.42	1.5%	-0.91%	15.57%	233660	1.2785	462.77	5.47	15.4%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200727	5.27	5.43	5.27	5.34	1.71%	-0.19%	13.86%	192774	1.0314	373.33	5.35	12.87%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200724	5.45	5.51	5.23	5.25	-3.85%	-1.69%	11.94%	166591	0.8901	322.18	5.34	12.66%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200723	5.51	5.51	5.31	5.46	-0.73%	0.92%	16.42%	195152	1.0554	382.02	5.41	14.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200722	5.6	5.63	5.49	5.5	-1.96%	-0.9%	17.27%	203615	1.1306	409.24	5.55	17.09%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200721	5.56	5.73	5.49	5.61	0.72%	0.18%	19.62%	261778	1.466	530.64	5.6	18.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200720	5.28	5.58	5.27	5.57	5.89%	1.83%	18.76%	275635	1.5082	545.92	5.47	15.4%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200717	5.23	5.32	5.2	5.26	0%	-0.19%	12.15%	142025	0.7482	270.82	5.27	11.18%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200716	5.43	5.48	5.2	5.26	-2.77%	-1.68%	12.15%	200483	1.0735	388.57	5.35	12.87%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200715	5.56	5.59	5.39	5.41	-3.57%	-1.46%	15.35%	225367	1.2371	447.79	5.49	15.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200714	5.49	5.63	5.36	5.61	2.37%	2.19%	19.62%	386437	2.1209	767.69	5.49	15.82%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200713	5.31	5.53	5.3	5.48	3.4%	0.92%	16.84%	293287	1.5925	576.43	5.43	14.56%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200710	5.42	5.44	5.27	5.3	-2.39%	-1.12%	13.01%	238559	1.278	462.59	5.36	13.08%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200709	5.23	5.43	5.21	5.43	3.43%	1.69%	15.78%	318963	1.7046	617.01	5.34	12.66%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200708	5.13	5.28	5.11	5.25	2.14%	1.16%	11.94%	257828	1.3386	484.53	5.19	9.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200707	5.2	5.25	5.11	5.14	-0.19%	-0.58%	9.59%	283873	1.4678	531.29	5.17	9.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200706	4.98	5.16	4.98	5.15	4.04%	1.38%	9.81%	248929	1.2649	457.85	5.08	7.17%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200703	4.87	4.96	4.87	4.95	1.64%	0.61%	5.54%	126896	0.6248	226.16	4.92	3.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200702	4.79	4.87	4.79	4.87	1.67%	0.62%	3.84%	109932	0.5318	192.49	4.84	2.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200701	4.82	4.83	4.78	4.79	-0.42%	-0.21%	2.13%	78332	0.3757	135.99	4.8	1.27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200630	4.79	4.84	4.79	4.81	0.42%	0%	2.56%	65953	0.3174	114.89	4.81	1.48%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200629	4.84	4.84	4.76	4.79	-1.44%	0%	2.13%	66033	0.3162	114.45	4.79	1.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200624	4.95	4.98	4.85	4.86	-2.41%	-0.41%	3.62%	129116	0.6305	228.22	4.88	2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200623	4.92	5.04	4.87	4.98	1.63%	0.2%	6.18%	175721	0.8729	315.96	4.97	4.85%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200622	4.88	4.94	4.86	4.9	0.41%	0%	4.48%	66839	0.3272	118.43	4.9	3.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200619	4.91	4.92	4.86	4.88	-0.41%	0%	4.05%	49855	0.2433	88.07	4.88	2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200618	4.92	4.92	4.87	4.9	0%	0.2%	4.48%	51858	0.2536	91.79	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200617	4.88	4.92	4.86	4.9	0%	0.2%	4.48%	72099	0.3528	127.7	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200616	4.74	4.92	4.74	4.9	3.59%	1.03%	4.48%	126251	0.6124	221.67	4.85	2.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200615	4.76	4.81	4.71	4.73	-0.63%	-0.63%	0.85%	65443	0.3114	112.72	4.76	0.42%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200612	4.7	4.77	4.66	4.76	-0.63%	0.63%	1.49%	68492	0.3239	117.24	4.73	-0.21%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200611	4.83	4.87	4.76	4.79	-0.83%	-0.42%	2.13%	70773	0.3407	123.32	4.81	1.48%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200610	4.88	4.89	4.8	4.83	-1.43%	0%	2.99%	68226	0.3297	119.34	4.83	1.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200609	4.89	4.91	4.85	4.9	0.41%	0.41%	4.48%	65701	0.3203	115.94	4.88	2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200608	4.84	4.9	4.82	4.88	1.04%	0.41%	4.05%	98446	0.4789	173.34	4.86	2.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200605	4.86	4.88	4.77	4.83	-0.41%	0.42%	2.99%	74220	0.3569	129.19	4.81	1.48%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200604	4.86	4.89	4.81	4.85	0.21%	0%	3.41%	73908	0.3588	129.87	4.85	2.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200603	4.9	4.93	4.83	4.84	-1.02%	-0.82%	3.2%	93048	0.4538	164.26	4.88	2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200602	4.88	4.91	4.86	4.89	0.41%	0%	4.26%	81704	0.3994	144.57	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200601	4.81	4.9	4.78	4.87	1.88%	0.41%	3.84%	100912	0.4896	177.22	4.85	2.32%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200529	4.76	4.81	4.74	4.78	0.21%	0%	1.92%	78642	0.3759	136.06	4.78	0.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200528	4.93	4.94	4.7	4.77	-3.05%	-0.63%	1.71%	193065	0.9271	335.58	4.8	1.27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200527	5.03	5.05	4.91	4.92	-2.19%	-1.01%	4.9%	93100	0.4626	167.44	4.97	4.85%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200526	4.96	5.03	4.96	5.03	1.62%	0.6%	7.25%	84321	0.4212	152.46	5	5.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200525	4.92	4.96	4.88	4.95	0.41%	0.61%	5.54%	64854	0.3191	115.5	4.92	3.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200522	4.94	5	4.91	4.93	-0.2%	-0.6%	5.12%	104107	0.516	186.77	4.96	4.64%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200521	5.03	5.07	4.92	4.94	-1.79%	-1%	5.33%	133098	0.664	240.34	4.99	5.27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200520	5.17	5.18	5.02	5.03	-3.08%	-1.18%	7.25%	163993	0.8354	302.39	5.09	7.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200519	5.15	5.22	5.1	5.19	1.96%	0.78%	10.66%	149181	0.768	277.99	5.15	8.65%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200518	5.1	5.2	5.07	5.09	-0.97%	-0.78%	8.53%	147924	0.7586	274.59	5.13	8.23%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200515	5.26	5.27	5.1	5.14	-2.1%	-0.58%	9.59%	180514	0.9326	337.57	5.17	9.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200514	5.25	5.3	5.19	5.25	-0.94%	0.38%	11.94%	173475	0.9076	328.52	5.23	10.34%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200513	5.14	5.33	5.11	5.3	2.51%	0.95%	13.01%	254634	1.3365	483.77	5.25	10.76%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200512	5.15	5.17	5.06	5.17	0%	0.98%	10.23%	159187	0.8146	294.86	5.12	8.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200511	5.2	5.25	5.14	5.17	-0.77%	-0.39%	10.23%	206731	1.0722	388.1	5.19	9.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200508	5.24	5.27	5.16	5.21	0.39%	0%	11.09%	242549	1.2632	457.23	5.21	9.92%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200507	5.32	5.44	5.26	5.27	-1.86%	-1.31%	12.37%	308391	1.6465	595.97	5.34	12.66%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200506	5.16	5.38	5.11	5.37	3.27%	1.7%	14.5%	343973	1.8156	657.18	5.28	11.39%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200430	5.21	5.35	5.16	5.2	-1.7%	-0.38%	10.87%	365220	1.9082	690.7	5.22	10.13%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200429	5.05	5.44	5.02	5.29	5.8%	0.19%	12.79%	459673	2.4264	878.27	5.28	11.39%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200428	5.2	5.23	4.82	5	-5.48%	-0.2%	6.61%	347485	1.7425	630.72	5.01	5.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200427	5.17	5.37	5.13	5.29	2.52%	0.57%	12.79%	364477	1.9172	693.96	5.26	10.97%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200424	5.14	5.45	5.07	5.16	-0.19%	-1.34%	10.02%	370776	1.9391	701.89	5.23	10.34%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200423	5.13	5.27	5.08	5.17	1.17%	0%	10.23%	342181	1.7688	640.24	5.17	9.07%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200422	4.86	5.14	4.83	5.11	5.14%	1.39%	8.96%	291138	1.4683	531.47	5.04	6.33%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200421	4.83	4.87	4.78	4.86	0.21%	0.83%	3.62%	79503	0.3834	138.78	4.82	1.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200420	4.78	4.94	4.73	4.85	2.11%	0.41%	3.41%	128294	0.6191	224.09	4.83	1.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200417	4.86	4.88	4.75	4.75	-2.26%	-1.25%	1.28%	133865	0.644	233.11	4.81	1.48%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200416	4.83	4.88	4.79	4.86	0.21%	0.62%	3.62%	91729	0.4426	160.21	4.83	1.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200415	4.92	4.97	4.84	4.85	-1.62%	-1.22%	3.41%	111657	0.5478	198.28	4.91	3.59%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200414	4.95	4.96	4.86	4.93	-0.6%	0.41%	5.12%	122617	0.6021	217.94	4.91	3.59%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200413	4.91	5.04	4.81	4.96	1.43%	0.61%	5.76%	158318	0.7808	282.62	4.93	4.01%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200410	5.13	5.14	4.87	4.89	-4.86%	-1.61%	4.26%	209111	1.0389	376.05	4.97	4.85%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200409	5.25	5.25	5.11	5.14	-1.34%	-0.39%	9.59%	186813	0.9645	349.11	5.16	8.86%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200408	5.15	5.37	5.12	5.21	0.19%	-0.57%	11.09%	375747	1.9675	712.17	5.24	10.55%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200407	4.96	5.25	4.94	5.2	6.78%	1.56%	10.87%	373011	1.9096	691.21	5.12	8.02%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200403	4.82	5.01	4.79	4.87	1.04%	-0.41%	3.84%	177552	0.8688	314.47	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200402	4.77	4.83	4.69	4.82	-0.82%	1.26%	2.77%	131280	0.6254	226.37	4.76	0.42%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200401	4.95	5.04	4.82	4.86	-2.8%	-0.82%	3.62%	192212	0.9423	341.08	4.9	3.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200331	4.79	5.05	4.75	5	4.38%	1.63%	6.61%	284101	1.3986	506.24	4.92	3.8%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200324	4.63	4.65	4.53	4.64	2.2%	0.87%	-1.07%	85929	0.3952	143.05	4.6	-2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200323	4.5	4.66	4.46	4.54	-1.73%	-0.87%	-3.2%	98936	0.4534	164.11	4.58	-3.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200320	4.57	4.63	4.53	4.62	1.09%	0.65%	-1.49%	111498	0.5115	185.14	4.59	-3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200319	4.45	4.6	4.4	4.57	3.39%	1.56%	-2.56%	144939	0.6524	236.15	4.5	-5.06%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200318	4.58	4.63	4.42	4.42	-2.86%	-2.64%	-5.76%	121522	0.5517	199.7	4.54	-4.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200317	4.55	4.6	4.34	4.55	0.44%	1.34%	-2.99%	137228	0.6158	222.9	4.49	-5.27%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200316	4.72	4.78	4.5	4.53	-3.21%	-2.79%	-3.41%	197655	0.9207	333.26	4.66	-1.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200313	4.5	4.75	4.46	4.68	-3.7%	2.18%	-0.21%	270701	1.2395	448.66	4.58	-3.38%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200312	5.03	5.06	4.84	4.86	-4.89%	-1.42%	3.62%	294621	1.452	525.57	4.93	4.01%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200311	5.29	5.35	5.1	5.11	-3.4%	-2.29%	8.96%	262759	1.373	496.98	5.23	10.34%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200310	5.25	5.43	4.95	5.29	-0.38%	1.34%	12.79%	344027	1.7961	650.12	5.22	10.13%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200309	5.34	5.58	5.28	5.31	-1.85%	-1.85%	13.22%	416370	2.2527	815.4	5.41	14.14%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200306	5.15	5.45	5.13	5.41	3.64%	2.08%	15.35%	451036	2.3921	865.86	5.3	11.81%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200305	5.07	5.25	5.07	5.22	6.31%	0.58%	11.3%	481003	2.4974	903.97	5.19	9.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200304	4.77	4.92	4.76	4.91	2.72%	1.66%	4.69%	188488	0.9105	329.57	4.83	1.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200303	4.76	4.85	4.71	4.78	1.27%	0.21%	1.92%	162434	0.774	280.16	4.77	0.63%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200302	4.55	4.72	4.53	4.72	4.42%	1.72%	0.64%	119472	0.5548	200.82	4.64	-2.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200228	4.66	4.68	4.47	4.52	-5.04%	-1.53%	-3.62%	170874	0.7845	283.96	4.59	-3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200227	4.83	4.88	4.73	4.76	-1.45%	-0.63%	1.49%	141735	0.6796	245.99	4.79	1.05%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200226	4.8	4.95	4.77	4.83	0.84%	-0.82%	2.99%	193264	0.9405	340.43	4.87	2.74%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200225	4.82	4.85	4.66	4.79	-3.04%	0.21%	2.13%	255952	1.2231	442.72	4.78	0.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200224	5.01	5.02	4.89	4.94	-1.2%	0%	5.33%	227645	1.1241	406.88	4.94	4.22%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200221	4.94	5.04	4.94	5	0.6%	-0.2%	6.61%	252990	1.2663	458.36	5.01	5.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200220	4.99	5.04	4.87	4.97	-1%	0.2%	5.97%	220645	1.0937	395.88	4.96	4.64%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200219	4.95	5.06	4.86	5.02	2.45%	1.83%	7.04%	281095	1.3872	502.12	4.93	4.01%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200218	4.93	4.94	4.83	4.9	-2%	0.62%	4.48%	253219	1.2338	446.59	4.87	2.74%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200217	4.93	5.07	4.88	5	2.67%	0.4%	6.61%	447085	2.2259	805.7	4.98	5.06%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200214	4.71	5.02	4.6	4.87	1.46%	1.88%	3.84%	489293	2.3375	846.09	4.78	0.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200213	4.7	4.95	4.66	4.8	6.67%	-1.23%	2.35%	547424	2.6591	962.5	4.86	2.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200212	4.42	4.51	4.41	4.5	1.12%	0.45%	-4.05%	72636	0.3252	117.71	4.48	-5.49%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200211	4.52	4.52	4.38	4.45	-1.33%	0.23%	-5.12%	128649	0.5712	206.75	4.44	-6.33%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200210	4.28	4.53	4.23	4.51	5.13%	2.27%	-3.84%	153201	0.6762	244.76	4.41	-6.96%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200207	4.3	4.32	4.22	4.29	0%	0.47%	-8.53%	83754	0.3578	129.51	4.27	-9.92%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200206	4.2	4.35	4.17	4.29	2.39%	0.23%	-8.53%	130018	0.5568	201.54	4.28	-9.7%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200205	4.13	4.23	4.11	4.19	1.7%	0.24%	-10.66%	104617	0.4372	158.25	4.18	-11.81%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200204	3.97	4.16	3.97	4.12	0.24%	0.49%	-12.15%	112916	0.4627	167.48	4.1	-13.5%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200203	4.11	4.13	4.11	4.11	-10.07%	0%	-12.37%	52078	0.2141	77.5	4.11	-13.29%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200123	4.72	4.73	4.48	4.57	-3.59%	-1.08%	-2.56%	75521	0.3487	126.22	4.62	-2.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200122	4.7	4.76	4.66	4.74	0.64%	0.85%	1.07%	45558	0.2143	77.57	4.7	-0.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200121	4.77	4.77	4.71	4.71	-1.46%	-0.63%	0.43%	47829	0.2266	82.02	4.74	0%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200120	4.72	4.78	4.7	4.78	0.63%	0.63%	1.92%	44183	0.2097	75.9	4.75	0.21%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200117	4.83	4.84	4.74	4.75	-1.25%	-0.63%	1.28%	53465	0.2556	92.52	4.78	0.84%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200116	4.86	4.86	4.8	4.81	-0.82%	-0.21%	2.56%	47962	0.2312	83.69	4.82	1.69%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200115	4.88	4.88	4.82	4.85	-0.61%	0.21%	3.41%	52492	0.2541	91.98	4.84	2.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200114	4.86	4.92	4.85	4.88	0.21%	0%	4.05%	76308	0.3727	134.9	4.88	2.95%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200113	4.85	4.88	4.78	4.87	0.41%	0.83%	3.84%	54294	0.2623	94.94	4.83	1.9%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200110	4.93	4.93	4.81	4.85	-1.02%	-0.21%	3.41%	78528	0.3813	138.02	4.86	2.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200109	4.85	4.91	4.85	4.9	1.87%	0.2%	4.48%	66227	0.3236	117.13	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200108	4.9	4.92	4.8	4.81	-2.24%	-1.03%	2.56%	101766	0.4949	179.14	4.86	2.53%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200107	4.88	4.93	4.86	4.92	0.61%	0.2%	4.9%	87619	0.4299	155.61	4.91	3.59%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200106	4.85	4.95	4.82	4.89	0.62%	0%	4.26%	131583	0.6433	232.85	4.89	3.16%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200103	4.81	4.89	4.78	4.86	1.25%	0.41%	3.62%	106395	0.5145	186.23	4.84	2.11%	4.71	0%	4.71	0%	4.69	0%	0.24%
20200102	4.78	4.83	4.77	4.8	0.84%	0.21%	2.35%	103200	0.4944	178.96	4.79	1.05%	4.71	0%	4.71	0%	4.69	0%	0.24%