硅宝科技(300019)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.97	16.22	15.9	16.06	0.44%	-0.19%	66.08%	16767	0.2698	82.46	16.09	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230927	15.95	16.23	15.83	15.99	0.38%	-0.44%	65.36%	16953	0.2723	84.31	16.06	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230926	16.12	16.18	15.88	15.93	-1.12%	-0.62%	64.74%	14076	0.2256	68.56	16.03	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230925	16.27	16.27	16.05	16.11	0%	-0.25%	66.6%	16491	0.2663	79.81	16.15	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230922	16.1	16.15	15.84	16.11	0.69%	0.5%	66.6%	16748	0.2685	75.92	16.03	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230921	16.32	16.32	15.9	16	-1.23%	-0.19%	65.46%	24310	0.3898	107.62	16.03	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230920	16.27	16.35	16.18	16.2	-0.49%	-0.18%	67.53%	10979	0.1782	46.33	16.23	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230919	16.4	16.45	16.19	16.28	-0.73%	0%	68.36%	13326	0.217	52.83	16.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230918	16.35	16.55	16.21	16.4	-0.3%	-0.06%	69.6%	21900	0.3593	85.19	16.41	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230915	16.45	16.57	16.29	16.45	0.55%	0%	70.11%	17609	0.2896	65.71	16.45	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230914	16.39	16.4	16.26	16.36	-0.18%	0.18%	69.18%	13069	0.2134	49.67	16.33	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230913	16.5	16.56	16.32	16.39	-0.67%	-0.3%	69.49%	18896	0.3106	72.5	16.44	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230912	16.49	16.59	16.4	16.5	-0.3%	0.06%	70.63%	15006	0.2474	58.14	16.49	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230911	16.35	16.68	16.35	16.55	0.79%	0.12%	71.15%	25505	0.4215	96.47	16.53	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230908	16.52	16.69	16.37	16.42	-0.73%	-0.73%	69.8%	22080	0.3651	83.47	16.54	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230907	16.81	16.97	16.53	16.54	-0.72%	-1.02%	71.04%	35780	0.5978	139.7	16.71	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230906	16.47	16.73	16.36	16.66	1.15%	0.36%	72.29%	25361	0.4211	105.12	16.6	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230905	16.4	16.5	16.32	16.47	0.3%	0.24%	70.32%	19444	0.3195	83.6	16.43	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230904	16.06	16.45	16.06	16.42	2.31%	0.61%	69.8%	32809	0.5355	131.51	16.32	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230901	16.21	16.25	15.98	16.05	-0.06%	-0.06%	65.98%	11619	0.1866	49.92	16.06	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230831	15.85	16.08	15.85	16.06	0.63%	0.44%	66.08%	12177	0.1947	51.12	15.99	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230830	16	16.16	15.88	15.96	0.38%	-0.31%	65.05%	15204	0.2434	63.21	16.01	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230829	15.49	15.98	15.49	15.9	2.12%	0.57%	64.43%	18381	0.2906	69.95	15.81	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230828	16.17	16.36	15.51	15.57	0.45%	-2.32%	61.01%	23785	0.3792	89.62	15.94	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230825	15.64	15.72	15.38	15.5	-1.27%	-0.32%	60.29%	12022	0.187	46.27	15.55	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230824	15.66	15.83	15.48	15.7	1.23%	0.19%	62.36%	12513	0.1961	46.27	15.67	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230823	15.78	15.78	15.5	15.51	-1.84%	-0.58%	60.39%	14195	0.2214	52.82	15.6	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230822	15.98	16.17	15.35	15.8	-1.31%	0.77%	63.39%	35387	0.5547	128.87	15.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230821	16.06	16.3	15.96	16.01	-0.74%	-0.74%	65.56%	13407	0.2162	51.75	16.13	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230818	16.35	16.45	16.12	16.13	-1.35%	-0.8%	66.8%	14258	0.2319	52.17	16.26	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230817	16.17	16.39	16.08	16.35	0.55%	0.49%	69.08%	14889	0.2422	49.55	16.27	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230816	16.25	16.47	16.21	16.26	-0.49%	-0.25%	68.15%	14698	0.2396	47.85	16.3	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230815	16.81	16.81	16.22	16.34	-1.74%	-0.61%	68.98%	26808	0.4407	88.2	16.44	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230814	16.42	16.69	16.29	16.63	1.46%	0.54%	71.98%	38306	0.6336	127.77	16.54	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230811	16.41	16.77	16.32	16.39	-0.24%	-0.61%	69.49%	24968	0.4117	86.05	16.49	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230810	16.46	16.56	16.28	16.43	0.12%	0.18%	69.91%	15294	0.2508	59.61	16.4	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230809	16.6	16.63	16.35	16.41	-1.74%	-0.3%	69.7%	15355	0.2527	60.02	16.46	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230808	16.68	16.8	16.45	16.7	0.36%	0.54%	72.7%	18932	0.3144	69.03	16.61	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230807	16.82	16.82	16.33	16.64	-0.6%	0.36%	72.08%	18587	0.3082	67.23	16.58	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230804	16.5	16.8	16.5	16.74	1.45%	0.36%	73.11%	23568	0.393	89.46	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230803	16.44	16.56	16.38	16.5	0.06%	0.18%	70.63%	13288	0.2188	50.34	16.47	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230802	16.42	16.57	16.42	16.49	-0.06%	0%	70.53%	10090	0.1664	38.59	16.49	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230801	16.64	16.64	16.37	16.5	-0.48%	0.18%	70.63%	19551	0.322	72.29	16.47	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230731	16.4	16.61	16.4	16.58	1.53%	0.36%	71.46%	24188	0.3997	90.79	16.52	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230728	16.17	16.39	16.11	16.33	0.99%	0.31%	68.87%	14457	0.2354	55.63	16.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230727	16.54	16.54	16.16	16.17	-1.7%	-1.1%	67.22%	14886	0.2434	56.76	16.35	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230726	16.47	16.58	16.38	16.45	-0.06%	0%	70.11%	12617	0.2076	47.39	16.45	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230725	16.19	16.53	16.19	16.46	2.62%	0.18%	70.22%	25100	0.4123	88.49	16.43	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230724	16.19	16.22	16	16.04	-0.56%	-0.19%	65.87%	19111	0.3071	65.84	16.07	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230721	16.56	16.69	16.11	16.13	-2.89%	-1.22%	66.8%	39268	0.6414	130.85	16.33	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230720	16.69	16.94	16.6	16.61	-0.42%	-1.01%	71.77%	18874	0.3168	70.23	16.78	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230719	16.9	16.96	16.61	16.68	-1.59%	-0.18%	72.49%	21466	0.3586	78.08	16.71	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230718	16.81	17.06	16.7	16.95	0.71%	0.47%	75.28%	19842	0.3348	74.44	16.87	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230717	16.73	16.93	16.73	16.83	-0.3%	0.06%	74.04%	15130	0.2545	57.32	16.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230714	17	17.12	16.85	16.88	-1.06%	-0.3%	74.56%	19652	0.3328	72.18	16.93	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230713	17	17.12	16.92	17.06	0.59%	0.12%	76.42%	20914	0.3563	74.24	17.04	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230712	16.85	17.18	16.81	16.96	0.41%	-0.18%	75.39%	28533	0.4849	93.63	16.99	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230711	16.78	16.9	16.5	16.89	0.48%	1.02%	74.66%	27703	0.4633	97.02	16.72	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230710	16.86	17.15	16.7	16.81	0.54%	-0.59%	73.84%	30807	0.5211	105.46	16.91	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230707	16.82	16.86	16.54	16.72	-0.54%	0.24%	72.91%	14424	0.2406	50.05	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230706	17.09	17.1	16.78	16.81	-1.52%	-0.3%	73.84%	23483	0.3959	85.04	16.86	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230705	17.09	17.2	17.04	17.07	-0.58%	-0.23%	76.53%	14132	0.2418	44.84	17.11	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230704	17.1	17.25	17.02	17.17	0%	0.29%	77.56%	15634	0.2677	49.12	17.12	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230703	17.04	17.45	17	17.17	0.7%	-0.29%	77.56%	24828	0.4275	72.6	17.22	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230630	16.78	17.24	16.58	17.05	2.22%	0.18%	76.32%	30410	0.5175	86.33	17.02	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230629	16.66	16.83	16.56	16.68	0.6%	0%	72.49%	18679	0.3116	53.8	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230628	16.77	16.8	16.36	16.58	-1.43%	0.24%	71.46%	24942	0.4125	70.36	16.54	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230627	16.65	17.05	16.65	16.82	1.14%	-0.06%	73.94%	14336	0.2413	39.37	16.83	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230626	16.6	16.9	16.55	16.63	-1.07%	-0.42%	71.98%	14015	0.2341	37.14	16.7	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230621	17	17.25	16.8	16.81	-1.64%	-0.47%	73.84%	23368	0.3948	63.1	16.89	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230620	17.1	17.45	16.9	17.09	-0.06%	-0.12%	76.73%	30045	0.514	85.05	17.11	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230619	17.53	17.98	17.1	17.1	-1.89%	-1.95%	76.84%	41322	0.7205	120.3	17.44	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230616	17.26	17.48	17.06	17.43	0.98%	0.87%	80.25%	37686	0.6514	115.2	17.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230615	17.01	17.31	17.01	17.26	1.17%	0.12%	78.49%	26298	0.4533	74.88	17.24	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230614	17.19	17.2	17.05	17.06	-0.64%	-0.23%	76.42%	15038	0.2572	44.23	17.1	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230613	17.23	17.25	17.01	17.17	0.35%	0.35%	77.56%	18207	0.3116	54.22	17.11	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230612	16.97	17.45	16.97	17.11	1.36%	-0.64%	76.94%	36760	0.633	112.06	17.22	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230609	16.8	17.1	16.7	16.88	1.02%	0.12%	74.56%	21363	0.3601	69.33	16.86	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230608	16.85	16.98	16.65	16.71	-0.71%	-0.42%	72.8%	14122	0.237	46.32	16.78	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230607	16.81	16.88	16.72	16.83	0.48%	0.24%	74.04%	12540	0.2106	40.44	16.79	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230606	17.07	17.07	16.69	16.75	-1.87%	-0.59%	73.22%	23563	0.3971	76.48	16.85	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230605	17.22	17.22	16.91	17.07	-1.04%	0.35%	76.53%	25362	0.4315	86.27	17.01	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230602	16.58	17.3	16.5	17.25	4.04%	1.35%	78.39%	57371	0.9767	188.54	17.02	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230601	16.57	16.67	16.36	16.58	0.24%	0%	71.46%	14311	0.2373	30.83	16.58	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230531	16.68	16.82	16.48	16.54	-1.31%	-0.3%	71.04%	15179	0.2518	30.35	16.59	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230530	16.72	16.84	16.5	16.76	0.36%	0.6%	73.32%	17247	0.2874	63.99	16.66	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230529	16.81	16.88	16.68	16.7	-0.89%	-0.3%	72.7%	13716	0.2298	51.37	16.75	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230526	16.69	16.91	16.51	16.85	0.96%	0.66%	74.25%	21469	0.3593	80.06	16.74	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230525	16.6	16.7	16.46	16.69	0.54%	0.6%	72.6%	18708	0.3104	70.01	16.59	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230524	16.66	16.72	16.47	16.6	0.24%	-0.12%	71.66%	14314	0.2379	50.42	16.62	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230523	16.76	16.76	16.54	16.56	-1.19%	-0.54%	71.25%	17358	0.289	58.07	16.65	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230522	16.33	16.8	16.23	16.76	2.63%	0.96%	73.32%	36472	0.6054	111.96	16.6	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230519	16.08	16.37	16.08	16.33	0.99%	0.31%	68.87%	15101	0.2459	43.55	16.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230518	16.4	16.46	16.15	16.17	-1.16%	-0.55%	67.22%	16606	0.27	44.13	16.26	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230517	16.28	16.4	16.18	16.36	0.49%	0.37%	69.18%	13220	0.2155	31.64	16.3	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230516	16.45	16.5	16.2	16.28	-0.55%	-0.25%	68.36%	14622	0.2387	30.55	16.32	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230515	16	16.37	16	16.37	1.61%	0.74%	69.29%	13520	0.2197	26.07	16.25	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230510	16.55	16.72	16.48	16.63	0.6%	0.3%	71.98%	14587	0.2419	7.85	16.58	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230509	16.81	16.9	16.51	16.53	-2.19%	-0.78%	70.94%	28775	0.4795	50.62	16.66	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230508	16.67	17.1	16.67	16.9	1.38%	0%	74.77%	21589	0.3649	38.47	16.9	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230505	17.05	17.05	16.63	16.67	-2%	-0.89%	72.39%	31080	0.5228	53.78	16.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230504	17.01	17.42	16.9	17.31	1.17%	0.64%	79.01%	32563	0.5601	59.47	17.2	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230428	17.11	17.11	16.87	17.11	1.24%	0.71%	76.94%	28165	0.4786	53.87	16.99	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230427	17.06	17.25	16.72	16.9	-1.69%	-0.24%	74.77%	41860	0.7092	81.65	16.94	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230426	16.88	17.24	16.76	17.19	1.96%	0.7%	77.77%	47156	0.8051	99.73	17.07	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230425	16.77	17.1	16.64	16.86	0.9%	0.24%	74.35%	40013	0.6731	91.3	16.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230424	16.66	17.38	16.53	16.71	2.64%	-1.36%	72.8%	56404	0.9556	137.12	16.94	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230421	16.66	16.99	16.28	16.28	-2.75%	-2.1%	68.36%	31685	0.5268	80.63	16.63	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230420	16.62	16.82	16.36	16.74	0.12%	0.9%	73.11%	31582	0.5238	78.93	16.59	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230419	17.19	17.19	16.62	16.72	-2.73%	-0.42%	72.91%	42726	0.7174	97.41	16.79	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230418	17.36	17.57	17.15	17.19	-0.92%	-0.69%	77.77%	25834	0.4473	57.05	17.31	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230417	17.31	17.45	17.2	17.35	0.23%	0.12%	79.42%	21559	0.3737	43.89	17.33	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230414	17.2	17.6	17.15	17.31	0.64%	-0.46%	79.01%	31946	0.5556	64.08	17.39	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230413	17.29	17.29	17.07	17.2	-1.09%	0.23%	77.87%	23727	0.4072	47.81	17.16	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230412	17.32	17.49	17.13	17.39	0.93%	0.29%	79.83%	33535	0.5814	68	17.34	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230411	17.24	17.27	16.98	17.23	-0.12%	0.64%	78.18%	29372	0.5029	57.97	17.12	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230410	17.59	17.59	17.14	17.25	-1.54%	-0.06%	78.39%	31171	0.538	60.68	17.26	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230407	17.54	17.8	17.34	17.52	-0.45%	0%	81.18%	36387	0.6376	71.39	17.52	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230406	16.89	17.86	16.8	17.6	4.2%	0.69%	82.01%	78789	1.377	156.49	17.48	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230404	17.5	17.57	16.88	16.89	-3.49%	-1.23%	74.66%	68028	1.1635	140.67	17.1	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230403	16.95	17.6	16.88	17.5	3.43%	1.1%	80.97%	62751	1.0861	139.6	17.31	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230331	16.6	16.96	16.46	16.92	1.87%	0.77%	74.97%	31138	0.5227	70.41	16.79	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230330	16.88	16.96	16.58	16.61	-1.48%	-0.42%	71.77%	25093	0.4186	55.31	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230329	17	17.2	16.84	16.86	-1.11%	-0.65%	74.35%	27405	0.465	59.68	16.97	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230328	16.74	17.17	16.59	17.05	2.22%	0.89%	76.32%	42535	0.7189	92.73	16.9	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230327	16.99	17.03	16.61	16.68	-1.82%	0%	72.49%	39406	0.6573	81.67	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230324	16.89	17.14	16.88	16.99	0.35%	-0.18%	75.7%	34138	0.5809	72.56	17.02	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230323	16.96	17.08	16.8	16.93	-0.99%	0.06%	75.08%	33818	0.5723	23.1	16.92	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230322	16.95	17.11	16.72	17.1	0.88%	0.88%	76.84%	48494	0.8219	95.56	16.95	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230321	16.7	16.95	16.68	16.95	1.5%	0.53%	75.28%	39511	0.6661	76.72	16.86	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230320	16.56	16.78	16.12	16.7	0.97%	1.52%	72.7%	46685	0.7682	83.77	16.45	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230317	16.7	16.87	16.48	16.54	-0.06%	-0.72%	71.04%	39976	0.6659	70.19	16.66	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230316	16.61	17.07	16.53	16.55	-0.9%	-1.25%	71.15%	41304	0.6921	69.39	16.76	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230315	16.63	16.98	16.63	16.7	0.48%	-0.77%	72.7%	28627	0.4819	46.8	16.83	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230314	17.16	17.23	16.41	16.62	-2.86%	-0.3%	71.87%	63463	1.0579	93.19	16.67	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230313	17.28	17.49	16.96	17.11	-1.67%	-0.29%	76.94%	40357	0.6927	60.4	17.16	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230310	17.65	17.67	17.11	17.4	-1.64%	0.23%	79.94%	69979	1.2151	93.78	17.36	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230309	17.97	18.05	17.67	17.69	-1.78%	-0.67%	82.94%	40268	0.717	54.35	17.81	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230308	17.88	18.01	17.56	18.01	0.61%	1.35%	86.25%	54062	0.9605	72.49	17.77	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230307	18.8	18.9	17.89	17.9	-5.44%	-2.45%	85.11%	66060	1.2124	90.03	18.35	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230306	19.02	19.12	18.56	18.93	0.21%	0.69%	95.76%	58840	1.1059	75.5	18.8	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230303	18.57	18.98	18.52	18.89	1.78%	0.37%	95.35%	62719	1.1802	81.17	18.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230302	19.11	19.12	18.55	18.56	-2.06%	-0.96%	91.93%	52169	0.9775	68.88	18.74	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230301	19.28	19.35	18.55	18.95	-1.71%	0.69%	95.97%	79794	1.5017	101.23	18.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230228	19.36	19.41	18.95	19.28	-0.41%	0.63%	99.38%	60995	1.1685	79.5	19.16	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230227	18.7	19.81	18.57	19.36	2.54%	0.26%	100.21%	113916	2.1998	139.09	19.31	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230224	18.3	18.95	18.3	18.88	2.61%	0.91%	95.24%	77059	1.4415	91.36	18.71	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230223	18.66	18.85	18.36	18.4	-1.76%	-0.92%	90.28%	40969	0.7606	45.38	18.57	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230222	18.7	18.9	18.45	18.73	-1.32%	0.43%	93.69%	63752	1.1891	57.15	18.65	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230221	17.98	19	17.98	18.98	5.62%	1.66%	96.28%	128508	2.3989	116.96	18.67	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230220	18.08	18.18	17.6	17.97	-0.22%	0.62%	85.83%	55649	0.9938	53.38	17.86	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230217	18	18.31	17.82	18.01	-0.17%	-0.5%	86.25%	46432	0.8402	46.43	18.1	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230216	18.71	18.73	17.96	18.04	-3.94%	-2.12%	86.56%	85046	1.567	86.98	18.43	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230215	19.11	19.21	18.77	18.78	-2.49%	-0.9%	94.21%	69115	1.3094	77.39	18.95	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230214	18.91	19.33	18.6	19.26	2.12%	1.37%	99.17%	117402	2.2303	137.06	19	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230213	18.58	18.9	18.46	18.86	2.22%	0.69%	95.04%	113678	2.129	147.63	18.73	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230210	18.46	18.73	18.36	18.45	-3.1%	-0.38%	90.8%	128544	2.3805	184.75	18.52	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230209	17.58	19.05	17.41	19.04	9.05%	1.82%	96.9%	255799	4.7832	439.82	18.7	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230208	17.29	17.57	17.2	17.46	1.1%	0%	80.56%	48891	0.8535	133.47	17.46	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230207	17.06	17.35	17	17.27	1.41%	0.17%	78.59%	30153	0.5197	90.13	17.24	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230206	17.16	17.28	17.01	17.03	-1.33%	-0.47%	76.11%	28221	0.483	86.26	17.11	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230203	17.4	17.41	16.91	17.26	-0.92%	0.7%	78.49%	45689	0.7832	138.02	17.14	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230202	17.56	17.61	17.35	17.42	-0.74%	-0.11%	80.14%	30876	0.5384	101.09	17.44	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230201	17.42	17.55	17.3	17.55	0.63%	0.57%	81.49%	41333	0.7212	139.42	17.45	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230131	17.29	17.49	17.26	17.44	0.4%	0.23%	80.35%	26266	0.4569	90.37	17.4	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230130	17.5	17.55	17.18	17.37	1.11%	-0.17%	79.63%	35186	0.6122	115.45	17.4	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230120	17.14	17.25	17.05	17.18	0.82%	0.17%	77.66%	24460	0.4195	72.56	17.15	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230119	17.08	17.17	16.94	17.04	0.24%	0%	76.22%	20172	0.3438	10.16	17.04	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230118	16.94	17.2	16.85	17	0.18%	-0.41%	75.8%	16556	0.2826	41.79	17.07	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230117	17	17.2	16.95	16.97	-1.39%	-0.41%	75.49%	21948	0.3741	52.4	17.04	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230116	16.8	17.4	16.78	17.21	1.29%	0%	77.97%	32256	0.5551	77.81	17.21	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230113	17.05	17.1	16.9	16.99	0.24%	-0.06%	75.7%	25934	0.4409	65.31	17	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230112	16.97	17.1	16.87	16.95	0.47%	-0.29%	75.28%	23897	0.4062	61.43	17	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230111	16.91	17.09	16.78	16.87	-0.24%	-0.35%	74.46%	32351	0.5478	85.31	16.93	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230110	17.08	17.09	16.76	16.91	-0.76%	-0.06%	74.87%	40706	0.6886	114.81	16.92	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230109	16.88	17.14	16.77	17.04	0.65%	0.41%	76.22%	64257	1.0907	195.3	16.97	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230106	16.68	17.22	16.6	16.93	1.26%	-0.24%	75.08%	57978	0.9838	208.02	16.97	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230105	16.49	16.82	16.28	16.72	2.08%	0.36%	72.91%	45536	0.7586	182.37	16.66	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230104	16.07	16.42	15.94	16.38	1.93%	0.86%	69.39%	40070	0.6508	175.17	16.24	0%	9.85	0%	9.81	0%	9.67	0%	0%
20230103	15.85	16.13	15.61	16.07	2.23%	1.07%	66.18%	21438	0.3408	96.24	15.9	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221230	15.81	15.95	15.7	15.72	0.38%	-0.44%	62.56%	11785	0.1861	7.3	15.79	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221229	15.85	15.96	15.65	15.66	-1.2%	-0.95%	61.94%	16904	0.2672	70.07	15.81	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221228	16.16	16.16	15.83	15.85	-1.92%	-0.56%	63.91%	14791	0.2358	61.8	15.94	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221227	16.1	16.23	15.95	16.16	0.62%	0.25%	67.11%	14290	0.2303	59.01	16.12	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221226	15.67	16.09	15.62	16.06	3.28%	0.82%	66.08%	18553	0.2956	71.14	15.93	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221223	15.81	15.95	15.39	15.55	-1.64%	-0.58%	60.81%	17342	0.2712	61.13	15.64	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221222	16.38	16.39	15.8	15.81	-3.18%	-1.37%	63.5%	26849	0.4304	82.92	16.03	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221221	16.26	16.34	16.05	16.33	0.68%	0.93%	68.87%	20565	0.3328	63.86	16.18	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221220	16.08	16.37	15.77	16.22	1.37%	0.25%	67.74%	30801	0.4983	92.29	16.18	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221219	16.01	16.43	15.93	16	0.19%	-1.17%	65.46%	26779	0.4335	77.7	16.19	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221216	16.34	16.34	15.9	15.97	-2.5%	-0.68%	65.15%	25342	0.4075	69.62	16.08	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221215	16.35	16.4	16.13	16.38	1.05%	0.61%	69.39%	20206	0.3289	54.59	16.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221214	16.25	16.46	16.1	16.21	0%	-0.49%	67.63%	19464	0.3171	10.84	16.29	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221213	16.66	16.85	16.19	16.21	-2.7%	-1.52%	67.63%	28018	0.4611	64.77	16.46	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221212	16.64	16.85	16.18	16.66	0.42%	0.79%	72.29%	35046	0.5792	68.53	16.53	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221209	17.06	17.07	16.5	16.59	-2.75%	-0.72%	71.56%	59066	0.9872	117.6	16.71	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221208	16.99	17.26	16.82	17.06	0.41%	0%	76.42%	26427	0.4508	57.61	17.06	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221207	17.01	17.18	16.93	16.99	-0.35%	-0.23%	75.7%	28109	0.4788	60.53	17.03	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221206	17.38	17.38	17.01	17.05	-1.62%	-0.41%	76.32%	36956	0.6328	77	17.12	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221205	17.28	17.48	16.96	17.33	0.81%	0.46%	79.21%	39668	0.6844	82.79	17.25	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221202	17.55	17.55	17.17	17.19	-1.72%	-0.58%	77.77%	32546	0.5628	66.68	17.29	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221201	17.75	17.84	17.47	17.49	0.17%	-0.79%	80.87%	39602	0.6981	76.76	17.63	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221130	17.56	17.93	17.38	17.46	-1.8%	-1.08%	80.56%	56890	1.0039	107.9	17.65	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221129	17.14	17.9	17.1	17.78	6.47%	1.37%	83.87%	102144	1.7918	184.52	17.54	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221128	16.81	16.83	16.51	16.7	-2%	0.12%	72.7%	30872	0.5148	49.16	16.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221125	17.19	17.2	16.95	17.04	-1.39%	-0.12%	76.22%	22714	0.3875	27.99	17.06	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221124	17.25	17.44	17.14	17.28	-0.06%	0%	78.7%	30505	0.5271	33.56	17.28	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221123	17.1	17.49	16.75	17.29	1.23%	1.11%	78.8%	43593	0.7454	47.19	17.1	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221122	17.45	17.5	16.92	17.08	-2.18%	-1.04%	76.63%	35913	0.6199	39.65	17.26	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221121	17.25	17.53	17.01	17.46	1.45%	0.69%	80.56%	46305	0.8027	51.31	17.34	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221118	17.56	17.56	17.17	17.21	-1.99%	-0.64%	77.97%	60555	1.0486	66.04	17.32	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221117	17.78	17.78	17.41	17.56	-1.46%	0.29%	81.59%	51639	0.904	57.51	17.51	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221116	18.29	18.73	17.81	17.82	-3.41%	-1.71%	84.28%	75633	1.3711	87.33	18.13	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221115	17.8	18.48	17.35	18.45	3.65%	2.39%	90.8%	140288	2.5274	165.82	18.02	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221114	17.66	18.9	17.28	17.8	4.03%	-1.49%	84.07%	213738	3.8629	285.49	18.07	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221111	16.66	17.38	16.23	17.11	4.97%	1.66%	76.94%	132846	2.2357	220.67	16.83	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221110	16.32	16.32	15.96	16.3	0%	0.87%	68.56%	37706	0.6093	69.59	16.16	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221109	16.56	16.69	16.28	16.3	-1.51%	-0.61%	68.56%	36549	0.5994	67.73	16.4	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221108	16.52	16.72	16.4	16.55	-0.36%	0.3%	71.15%	39614	0.6536	70.42	16.5	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221107	16.32	16.86	16.32	16.61	1.28%	-0.12%	71.77%	59811	0.9945	100.08	16.63	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221104	16.09	16.48	16.09	16.4	1.49%	0.18%	69.6%	61050	0.9991	102.18	16.37	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221103	15.82	16.23	15.75	16.16	1.7%	0.75%	67.11%	53868	0.8643	92.01	16.04	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221102	15.5	16.08	15.4	15.89	2.06%	0.25%	64.32%	56199	0.8906	93.07	15.85	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221101	15	15.58	14.92	15.57	4.43%	1.43%	61.01%	51468	0.7901	81.67	15.35	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221031	14.79	15.08	14.7	14.91	0.74%	-0.13%	54.19%	30977	0.4624	43.58	14.93	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221028	15.4	15.43	14.71	14.8	-4.08%	-1.33%	53.05%	56262	0.8437	77.67	15	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221027	15.6	15.84	15.42	15.43	-1.09%	-1.28%	59.57%	40066	0.6262	58.32	15.63	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221026	15.19	15.8	15.06	15.6	3.38%	0.45%	61.32%	64236	0.9973	92.66	15.53	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221025	15.15	15.38	14.41	15.09	-3.89%	1.41%	56.05%	89844	1.3368	124.63	14.88	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221024	15.79	16.24	15.48	15.7	-0.06%	-1.2%	62.36%	56144	0.8919	90.79	15.89	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221021	15.82	15.86	15.48	15.71	-0.06%	0.19%	62.46%	39473	0.6189	66.07	15.68	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221020	16.17	16.24	15.61	15.72	-2.9%	-0.63%	62.56%	66939	1.0593	116.27	15.82	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221019	16.52	16.72	16.16	16.19	-1.28%	-1.28%	67.43%	62289	1.0213	119.92	16.4	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221018	16.81	17.1	16.27	16.4	-2.03%	-1.32%	69.6%	103482	1.72	210.92	16.62	0%	9.85	0%	9.81	0%	9.67	0%	0%
20221017	16.69	16.9	16.55	16.74	-0.12%	0.24%	73.11%	42147	0.7038	98.95	16.7	0%	9.85	0%	9.81	0%	9.67	0%	0%
20220721	21.58	21.68	20.76	20.78	-3.57%	-1.75%	114.89%	47811	1.0111	132.79	21.15	112.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220720	21.56	21.7	20.85	21.55	-0.09%	0.98%	122.85%	49935	1.0654	139.92	21.34	114.26%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220719	21.52	21.97	21.25	21.57	0.33%	-0.19%	123.06%	47821	1.0336	135.75	21.61	116.97%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220718	21.27	21.75	21.06	21.5	0.7%	0.61%	122.34%	44638	0.9539	125.28	21.37	114.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220715	21.85	22.6	21.28	21.35	-2.29%	-2.6%	120.79%	68651	1.5051	197.67	21.92	120.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220714	20.87	22.18	20.7	21.85	4.65%	0.69%	125.96%	73746	1.6004	210.19	21.7	117.87%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220713	21	21.12	20.33	20.88	0.38%	0.82%	115.93%	67567	1.3993	183.78	20.71	107.93%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220712	21.13	21.32	20.61	20.8	-1.23%	-0.67%	115.1%	43494	0.9108	119.62	20.94	110.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220711	21.5	21.7	20.8	21.06	-3.13%	-0.28%	117.79%	74132	1.5655	205.61	21.12	112.05%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220708	22.37	22.44	21.68	21.74	-2.12%	-0.87%	124.82%	51015	1.1188	146.94	21.93	120.18%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220707	22	22.4	21.72	22.21	1.6%	0.32%	129.68%	72533	1.6059	210.91	22.14	122.29%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220706	22.58	22.65	21.56	21.86	-3.19%	-0.36%	126.06%	90766	1.9917	261.58	21.94	120.28%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220705	23.28	23.49	22.15	22.58	-4.12%	-0.79%	133.51%	86387	1.9664	258.26	22.76	128.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220704	22.66	23.88	22.08	23.55	2.97%	2.21%	143.54%	113199	2.6083	342.56	23.04	131.33%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220701	22.11	23.45	22.08	22.87	2.88%	-0.26%	136.5%	98087	2.2496	295.45	22.93	130.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220630	22.4	22.83	22.01	22.23	-0.76%	-0.67%	129.89%	82132	1.8384	241.45	22.38	124.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220629	23.52	23.54	21.9	22.4	-4.96%	-0.8%	131.64%	148691	3.3568	440.87	22.58	126.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220628	23.6	23.95	23	23.57	0.77%	0.3%	143.74%	159237	3.7423	491.5	23.5	135.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220627	21.6	23.85	21.41	23.39	7.34%	1.74%	141.88%	238296	5.4794	719.64	22.99	130.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220624	21.39	22.88	21.3	21.79	1.44%	-1.89%	125.34%	128054	2.8447	373.61	22.21	122.99%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220623	21.15	21.5	20.45	21.48	2.43%	1.66%	122.13%	116773	2.4677	324.1	21.13	112.15%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220622	20.83	21.37	20.43	20.97	0.91%	-0.14%	116.86%	102047	2.1432	281.48	21	110.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220621	21.08	21.29	20.3	20.78	-3.66%	0.14%	114.89%	126031	2.6154	343.49	20.75	108.33%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220620	21.01	22.19	21.01	21.57	1.17%	-0.05%	123.06%	198727	4.2877	563.13	21.58	116.67%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220617	19.3	22.54	19.21	21.32	8.66%	-0.28%	120.48%	239594	5.1219	672.69	21.38	114.66%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220616	19.85	20.23	19.39	19.62	-1.9%	-0.76%	102.9%	78017	1.5426	202.6	19.77	98.49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220615	20.7	21.19	19.94	20	-4.4%	-1.77%	106.83%	141289	2.8762	377.75	20.36	104.42%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220614	19.09	21.31	18.98	20.92	8.06%	1.9%	116.34%	203834	4.1856	549.72	20.53	106.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220613	19.11	19.66	19	19.36	1.57%	-0.15%	100.21%	92376	1.7912	235.25	19.39	94.68%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220610	18.15	19.48	18.09	19.06	3.98%	0.9%	97.1%	97508	1.8424	241.97	18.89	89.66%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220609	18.45	18.8	17.98	18.33	-0.33%	-0.27%	89.56%	52063	0.9569	125.67	18.38	84.54%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220608	18.2	18.55	17.85	18.39	1.38%	0.66%	90.18%	54113	0.9886	129.84	18.27	83.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220607	18.33	18.56	18.05	18.14	-1.68%	-0.44%	87.59%	36554	0.666	87.47	18.22	82.93%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220606	17.96	18.6	17.9	18.45	2.61%	0.65%	90.8%	63028	1.155	151.69	18.33	84.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220602	17.77	18.09	17.7	17.98	0.33%	0.11%	85.94%	35732	0.6418	84.29	17.96	80.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220601	17.63	18.25	17.58	17.92	1.07%	-0.44%	85.32%	70827	1.2747	167.41	18	80.72%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220531	16.9	17.99	16.73	17.73	5.29%	1.31%	83.35%	106280	1.8597	244.24	17.5	75.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220530	16.99	17.07	16.41	16.84	0.06%	0.3%	74.15%	42429	0.7123	93.55	16.79	68.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220527	16.7	17.45	16.55	16.83	1.81%	-1.58%	74.04%	75017	1.2827	168.46	17.1	71.69%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220526	17	17	16.2	16.53	-0.06%	-0.06%	70.94%	31487	0.5208	68.4	16.54	66.06%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220525	16.68	16.87	16.26	16.54	-0.96%	0.06%	71.04%	44336	0.7327	96.23	16.53	65.96%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220524	16.94	17.38	16.57	16.7	-1.88%	-1.59%	72.7%	68931	1.1695	153.6	16.97	70.38%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220523	17	17.1	16.77	17.02	-0.41%	0.35%	76.01%	36600	0.6206	81.51	16.96	70.28%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220520	17.1	17.28	16.82	17.09	-0.41%	0.59%	76.73%	67981	1.1552	151.72	16.99	70.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220519	16.3	17.4	16.16	17.16	5.28%	1.24%	77.46%	100180	1.6976	222.95	16.95	70.18%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220518	16.03	16.44	16.02	16.3	1.18%	0.37%	68.56%	31662	0.5141	67.52	16.24	63.05%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220517	16.35	16.35	15.96	16.11	-0.12%	-0.12%	66.6%	36299	0.5854	76.88	16.13	61.95%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220516	15.98	16.28	15.9	16.13	1.38%	0.31%	66.8%	25384	0.4082	53.61	16.08	61.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220513	15.8	16.15	15.79	15.91	0.19%	-0.31%	64.53%	23306	0.372	48.86	15.96	60.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220512	15.85	16.09	15.61	15.88	-0.13%	0%	64.22%	31704	0.5035	66.13	15.88	59.44%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220511	15.87	16.54	15.75	15.9	0.57%	-1.91%	64.43%	61642	0.9994	131.26	16.21	62.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220510	15.37	15.94	15.08	15.81	2%	0.51%	63.5%	34077	0.536	70.4	15.73	57.93%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220509	14.97	15.65	14.92	15.5	2.38%	0.26%	60.29%	35157	0.5437	71.41	15.46	55.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220506	14.86	15.35	14.76	15.14	-1.62%	0.2%	56.57%	28757	0.4346	57.08	15.11	51.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220505	15.25	15.75	15.23	15.39	0.26%	-0.84%	59.15%	44570	0.6916	90.83	15.52	55.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220429	14.7	15.68	14.42	15.35	4.85%	1.39%	58.74%	65374	0.9895	129.96	15.14	52.01%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220428	14.3	14.79	14.11	14.64	1.53%	1.1%	51.4%	64391	0.9324	122.46	14.48	45.38%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220427	13.29	15.13	13.12	14.72	9.36%	4.03%	52.22%	81669	1.1559	151.81	14.15	42.07%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220426	13.76	13.97	13.35	13.46	-1.17%	-1.54%	39.19%	52677	0.72	94.56	13.67	37.25%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220425	14.8	14.8	13.6	13.62	-9.14%	-3.68%	40.85%	63101	0.8924	117.2	14.14	41.97%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220422	15.33	15.38	14.82	14.99	-2.03%	-0.4%	55.02%	38076	0.573	75.26	15.05	51.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220421	16.08	16.24	15.22	15.3	-6.02%	-2.3%	58.22%	61890	0.9691	127.28	15.66	57.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220420	16.9	16.9	16.19	16.28	-2.69%	-1.27%	68.36%	50021	0.8249	108.34	16.49	65.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220419	16	16.77	16	16.73	4.82%	1.03%	73.01%	83898	1.3895	182.49	16.56	66.27%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220418	16.21	16.21	15.16	15.96	-2.74%	1.08%	65.05%	77734	1.2275	161.21	15.79	58.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220415	16.15	16.5	15.91	16.41	0.92%	1.05%	69.7%	51005	0.8281	108.76	16.24	63.05%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220414	16.2	16.39	15.93	16.26	1.88%	0.74%	68.15%	35120	0.567	74.47	16.14	62.05%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220413	16.6	16.6	15.87	15.96	-2.56%	-0.75%	65.05%	30342	0.4879	64.08	16.08	61.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220412	16.08	16.46	16.05	16.38	1.42%	0.61%	69.39%	32131	0.5231	68.7	16.28	63.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220411	16.83	16.83	16.07	16.15	-4.61%	-1.82%	67.01%	47109	0.775	101.78	16.45	65.16%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220408	16.94	17.12	16.53	16.93	0.77%	0.36%	75.08%	47814	0.8066	105.94	16.87	69.38%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220407	17.37	17.46	16.8	16.8	-4.22%	-1.41%	73.73%	46788	0.7975	104.74	17.04	71.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220401	17.33	17.56	17.25	17.35	-0.86%	-0.29%	79.42%	35346	0.6149	80.76	17.4	74.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220331	17.78	17.95	17.5	17.5	-2.62%	-0.79%	80.97%	53598	0.9455	124.18	17.64	77.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220330	17.81	18.17	17.78	17.97	0.96%	0.06%	85.83%	46903	0.8422	110.61	17.96	80.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220329	18.64	18.65	17.69	17.8	-3.31%	-1.06%	84.07%	65906	1.1856	155.71	17.99	80.62%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220328	17.61	18.57	17.61	18.41	3.08%	0.99%	90.38%	74926	1.3657	179.36	18.23	83.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220325	18.02	18.38	17.75	17.86	-0.78%	-0.94%	84.69%	37039	0.6679	87.72	18.03	81.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220324	18.13	18.24	17.86	18	-1.53%	-0.11%	86.14%	33650	0.6063	79.63	18.02	80.92%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220323	18.42	18.62	18.21	18.28	0.16%	-0.71%	89.04%	32672	0.6014	78.99	18.41	84.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220322	18.62	18.62	18.13	18.25	-1.35%	-0.38%	88.73%	42664	0.7816	102.65	18.32	83.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220321	18.57	18.75	18.29	18.5	-0.22%	-0.16%	91.31%	45126	0.836	109.8	18.53	86.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220318	18.31	18.67	18.21	18.54	1.26%	0.49%	91.73%	46797	0.8636	113.42	18.45	85.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220317	18.11	18.74	18	18.31	2.58%	-0.6%	89.35%	73497	1.3538	177.8	18.42	84.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220316	17.42	17.94	16.91	17.85	4.39%	1.94%	84.59%	77838	1.3626	178.96	17.51	75.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220315	18.19	18.4	17.01	17.1	-7.17%	-3.34%	76.84%	88513	1.5656	205.62	17.69	77.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220314	19.11	19.11	18.31	18.42	-4.06%	-1.44%	90.49%	53781	1.0052	132.02	18.69	87.65%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220311	19.1	19.35	18.6	19.2	-1.54%	1.21%	98.55%	67272	1.2762	167.61	18.97	90.46%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220310	19.76	20.05	19.42	19.5	1.09%	-1.12%	101.65%	75533	1.4892	195.58	19.72	97.99%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220309	20.23	20.4	18.27	19.29	-4.65%	-0.26%	99.48%	112217	2.1706	285.08	19.34	94.18%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220308	20.54	20.76	19.7	20.23	-0.74%	-0.49%	109.2%	77680	1.5796	207.46	20.33	104.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220307	20.41	21.01	20.26	20.38	-0.59%	-1.21%	110.75%	82695	1.7064	224.11	20.63	107.13%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220304	20.59	21.27	20.5	20.5	-2.1%	-1.63%	112%	76686	1.5985	209.94	20.84	109.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220303	21.93	21.96	20.91	20.94	-3.77%	-1.78%	116.55%	105456	2.248	295.24	21.32	114.06%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220302	21.4	22.07	21.24	21.76	0.97%	0.42%	125.03%	123599	2.6789	351.83	21.67	117.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220301	21.39	21.67	20.85	21.55	2.67%	1.17%	122.85%	122140	2.6018	341.71	21.3	113.86%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220228	21.09	21.3	20.4	20.99	-1.41%	0.38%	117.06%	93109	1.9467	255.67	20.91	109.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220225	22.1	22.5	21.19	21.29	-0.98%	-1.93%	120.17%	135381	2.9394	386.05	21.71	117.97%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220224	21.88	22.58	21.37	21.5	-2.71%	-2.14%	122.34%	202107	4.4396	583.08	21.97	120.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220223	21.22	22.36	21.05	22.1	5.69%	1.33%	128.54%	188136	4.1028	538.84	21.81	118.98%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220222	21	21	20.41	20.91	-1.69%	0.77%	116.24%	76150	1.5798	207.48	20.75	108.33%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220221	20.94	21.3	20.6	21.27	1.58%	1.43%	119.96%	92341	1.9361	254.28	20.97	110.54%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220218	20.81	21.31	20.7	20.94	0.05%	-0.52%	116.55%	85194	1.7934	235.54	21.05	111.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220217	20.78	21.21	20.6	20.93	1.85%	-0.05%	116.44%	119729	2.5067	329.22	20.94	110.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220216	20.45	20.56	20.09	20.55	0.78%	1.28%	112.51%	77847	1.5792	207.4	20.29	103.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220215	19.77	20.92	19.76	20.39	3.92%	-0.05%	110.86%	102032	2.0815	273.37	20.4	104.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220214	20.15	20.48	19.5	19.62	-4.2%	-1.51%	102.9%	81476	1.6229	213.14	19.92	100%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220211	20.22	21.06	20.1	20.48	0.34%	-1.16%	111.79%	105832	2.1932	288.04	20.72	108.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220210	20.95	20.99	20.25	20.41	-2.58%	-0.15%	111.07%	83128	1.6991	223.15	20.44	105.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20220209	21.2	21.36	20.7	20.95	-2.1%	-0.1%	116.65%	101246	2.1235	278.89	20.97	110.54%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211203	23.41	23.57	22.58	23.3	2.06%	0.82%	140.95%	101203	2.3387	307.15	23.11	132.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211202	23.98	24.21	22.66	22.83	-6.09%	-2.31%	136.09%	152289	3.5597	467.51	23.37	134.64%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211201	24.62	24.85	23.64	24.31	-1.94%	1.04%	151.4%	207106	4.982	654.31	24.06	141.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211130	23.75	25.12	23.75	24.79	5%	0.53%	156.36%	253524	6.2511	820.99	24.66	147.59%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211129	23.65	24.2	23.25	23.61	-3.32%	-0.46%	144.16%	132223	3.1362	411.89	23.72	138.15%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211126	23.71	24.64	23.43	24.42	2.99%	1.03%	152.53%	180032	4.3516	571.52	24.17	142.67%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211125	23.51	23.86	23.04	23.71	1.07%	0.85%	145.19%	122426	2.8787	378.07	23.51	136.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211124	23.91	24.25	23.3	23.46	-3.06%	-0.8%	142.61%	181440	4.2916	563.64	23.65	137.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211123	24.59	26.28	24.15	24.2	-3.16%	-3.59%	150.26%	279584	7.0178	921.68	25.1	152.01%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211122	24.33	25.09	23.52	24.99	3.78%	2.97%	158.43%	260128	6.3121	829	24.27	143.67%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211119	24	24.24	23.4	24.08	-1.23%	1.09%	149.02%	222047	5.2893	694.67	23.82	139.16%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211118	22.24	24.38	21.93	24.38	8.79%	4.23%	152.12%	356011	8.3257	1093.46	23.39	134.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211117	22.2	22.65	22.08	22.41	1.27%	0.09%	131.75%	166741	3.7327	490.24	22.39	124.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211116	23	23.21	22.02	22.13	-3.87%	-1.82%	128.85%	208813	4.7067	618.16	22.54	126.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211115	23.68	23.75	22.51	23.02	-3.28%	0.13%	138.06%	297456	6.8395	898.27	22.99	130.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211112	24.58	24.9	23.6	23.8	-3.17%	-1.16%	146.12%	348956	8.4013	1103.39	24.08	141.77%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211111	24	27.02	24	24.58	8.52%	-2.96%	154.19%	530338	13.4351	1764.5	25.33	154.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211110	21.6	23.29	21.3	22.65	5.45%	1.12%	134.23%	328049	7.3479	965.04	22.4	124.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211109	20.98	21.49	20.62	21.48	5.04%	1.37%	122.13%	269565	5.7132	750.34	21.19	112.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211108	18.87	20.69	18.86	20.45	8.72%	2.45%	111.48%	177965	3.5524	466.56	19.96	100.4%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211105	19.91	19.91	18.8	18.81	-5.95%	-2.54%	94.52%	130626	2.5212	331.12	19.3	93.78%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211104	20.1	20.29	19.81	20	0.1%	-0.25%	106.83%	90463	1.8135	238.18	20.05	101.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211103	20.54	20.6	19.71	19.98	-2.73%	0.05%	106.62%	99598	1.9891	261.24	19.97	100.5%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211102	20.06	20.89	19.99	20.54	1.83%	0.44%	112.41%	184201	3.7669	494.73	20.45	105.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211101	19.2	20.25	19.08	20.17	6.05%	1.2%	108.58%	145992	2.9093	382.09	19.93	100.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211029	18.88	19.43	18.76	19.02	1.87%	-0.26%	96.69%	73008	1.3925	182.88	19.07	91.47%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211028	19.58	19.95	18.53	18.67	-4.89%	-2.66%	93.07%	107318	2.0582	270.31	19.18	92.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211027	19.64	20.15	19.5	19.63	-0.76%	-1.01%	103%	82030	1.627	213.68	19.83	99.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211026	20.33	20.33	19.72	19.78	-0.6%	-1.15%	104.55%	96594	1.933	253.87	20.01	100.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211025	19.44	20.24	19.31	19.9	0.86%	-0.4%	105.79%	97550	1.9491	255.99	19.98	100.6%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211022	20.01	20.37	19.72	19.73	-3.9%	-1.25%	104.03%	131060	2.6185	343.9	19.98	100.6%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211021	20.29	21.32	19.84	20.53	1.23%	-0.53%	112.31%	232863	4.8072	631.35	20.64	107.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211020	19.31	20.45	19.25	20.28	3.63%	2.01%	109.72%	173549	3.451	453.24	19.88	99.6%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211019	19.32	19.86	19.23	19.57	0.51%	0%	102.38%	130917	2.5621	336.49	19.57	96.49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211018	19.04	19.48	18.61	19.47	1.99%	1.72%	101.34%	137279	2.6271	345.03	19.14	92.17%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211015	18.7	19.22	18.45	19.09	1.01%	1.11%	97.41%	150147	2.8342	372.23	18.88	89.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211014	18.3	19.1	18.04	18.9	4.36%	1.23%	95.45%	154268	2.8809	378.36	18.67	87.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211013	18	18.24	17.3	18.11	-2.27%	1.34%	87.28%	118882	2.1244	279.01	17.87	79.42%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211012	18.3	19.51	18	18.53	1.81%	-0.64%	91.62%	164094	3.0607	401.98	18.65	87.25%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211011	18.49	18.58	17.95	18.2	-0.6%	-0.55%	88.21%	80133	1.4663	192.58	18.3	83.73%	9.85	0%	9.81	0%	9.67	0%	0.82%
20211008	19	19.17	18.15	18.31	-1.72%	-0.76%	89.35%	88012	1.6238	213.26	18.45	85.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210930	18.31	18.71	18.1	18.63	4.9%	0.92%	92.66%	146845	2.7108	356.02	18.46	85.34%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210929	18.7	18.95	17.63	17.76	-5.73%	-2.58%	83.66%	99497	1.8134	238.16	18.23	83.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210928	19	19.29	18.6	18.84	0.48%	-0.16%	94.83%	92225	1.7404	228.58	18.87	89.46%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210927	19.95	20.1	18.5	18.75	-6.2%	-1.83%	93.9%	143434	2.7394	359.78	19.1	91.77%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210924	20.59	20.78	19.88	19.99	-3.94%	-1.43%	106.72%	154501	3.1339	411.59	20.28	103.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210923	22.25	22.35	20.67	20.81	-6.01%	-2.62%	115.2%	193923	4.1447	544.35	21.37	114.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210922	21.5	22.5	21.3	22.14	1.23%	0.54%	128.96%	143958	3.1703	416.37	22.02	121.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210917	21.67	22.57	21.5	21.87	0.92%	-0.86%	126.16%	141886	3.1302	411.11	22.06	121.49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210916	23.5	23.63	21.51	21.67	-7.83%	-3.56%	124.1%	234638	5.2719	692.39	22.47	125.6%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210915	23.6	24.24	23.36	23.51	-4.43%	-0.97%	143.12%	305594	7.2548	952.81	23.74	138.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210914	23.88	25.5	23.12	24.6	-0.24%	0.61%	154.4%	298167	7.2888	957.28	24.45	145.48%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210913	23.56	25.17	22.56	24.66	4.62%	3.05%	155.02%	300397	7.1898	944.27	23.93	140.26%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210910	22.99	24.38	22.76	23.57	3.88%	0.13%	143.74%	247393	5.8245	764.96	23.54	136.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210909	23.33	23.77	22.32	22.69	-3.57%	-0.74%	134.64%	188986	4.3208	567.47	22.86	129.52%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210908	24.15	24.8	23.33	23.53	-3.64%	-1.71%	143.33%	193725	4.6387	609.22	23.94	140.36%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210907	24.3	24.72	23.75	24.42	0.74%	0.45%	152.53%	164177	3.9912	524.19	24.31	144.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210906	25.85	26.23	22.74	24.24	-7.62%	0.54%	150.67%	245941	5.9306	778.9	24.11	142.07%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210729	18.78	19.89	18.78	19.59	4.59%	0.82%	102.59%	110604	2.1492	282.27	19.43	95.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210728	18.51	18.92	17.62	18.73	-0.69%	2.24%	93.69%	106515	1.9512	256.26	18.32	83.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210727	19.32	19.97	18.8	18.86	-2.18%	-3.18%	95.04%	138884	2.706	355.39	19.48	95.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210726	19.3	20	18.69	19.28	-1.13%	-0.92%	99.38%	132383	2.5767	338.41	19.46	95.38%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210723	19.91	20.42	19.28	19.5	-3.66%	-1.22%	101.65%	178433	3.5219	462.55	19.74	98.19%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210722	18.88	20.79	18.76	20.24	7.2%	0.75%	109.31%	250207	5.0273	660.26	20.09	101.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210721	18.3	19.15	18.2	18.88	2.94%	0.8%	95.24%	152989	2.8653	376.31	18.73	88.05%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210720	18	18.65	17.51	18.34	1.49%	2%	89.66%	111580	2.0058	263.43	17.98	80.52%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210719	18.6	19.28	18.05	18.07	-1.69%	-3.37%	86.87%	166802	3.1195	409.7	18.7	87.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210716	18.1	18.58	17.5	18.38	1.83%	2.05%	90.07%	134646	2.4256	318.57	18.01	80.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210715	17.33	18.05	17.3	18.05	2.97%	1.92%	86.66%	97833	1.7328	227.58	17.71	77.81%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210714	18.4	18.46	17.5	17.53	-6.11%	-1.9%	81.28%	167209	2.9887	392.52	17.87	79.42%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210713	17.99	19.68	17.83	18.67	2.64%	-0.95%	93.07%	230000	4.3353	569.38	18.85	89.26%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210712	18.17	18.66	17.9	18.19	0.22%	-0.44%	88.11%	150036	2.7418	360.1	18.27	83.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210709	17.72	18.37	17.5	18.15	1.57%	0.78%	87.69%	161308	2.9049	381.52	18.01	80.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210708	17.5	18.29	17.21	17.87	2.88%	0.51%	84.8%	168822	3.0021	394.28	17.78	78.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210707	17.47	17.64	17.15	17.37	-1.59%	-0.06%	79.63%	101132	1.7578	230.86	17.38	74.5%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210706	17.35	17.68	17.09	17.65	2.02%	1.15%	82.52%	142221	2.4819	325.96	17.45	75.2%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210705	16.51	17.58	16.42	17.3	5.1%	1.29%	78.9%	115142	1.9672	258.36	17.08	71.49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210702	16.33	16.75	16.29	16.46	0.37%	-0.36%	70.22%	61998	1.0243	134.53	16.52	65.86%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210701	17.69	17.7	16.4	16.4	-6.61%	-3.19%	69.6%	138563	2.3473	308.28	16.94	70.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210630	17.29	17.68	16.96	17.56	1.04%	1.21%	81.59%	160588	2.7859	365.89	17.35	74.2%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210629	16.8	17.88	16.77	17.38	2.84%	-0.8%	79.73%	217452	3.8094	500.31	17.52	75.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210628	16.67	17.3	16.61	16.9	-0.71%	-0.65%	74.77%	117605	2.0003	262.71	17.01	70.78%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210625	16.2	17.27	16.03	17.02	5.13%	1.86%	76.01%	150056	2.5076	329.34	16.71	67.77%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210624	16.7	16.79	16.01	16.19	-2.47%	-0.43%	67.43%	77137	1.2543	164.73	16.26	63.25%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210623	16.2	16.64	16.08	16.6	1.41%	1.1%	71.66%	111077	1.8241	239.57	16.42	64.86%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210622	16.68	16.95	16.18	16.37	-2.21%	-0.55%	69.29%	130233	2.143	281.45	16.46	65.26%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210621	16.77	17.2	16.58	16.74	-1.7%	-0.3%	73.11%	177126	2.9738	390.56	16.79	68.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210618	15.31	17.9	15.18	17.03	11.09%	-0.06%	76.11%	266918	4.5493	597.48	17.04	71.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210617	15.11	15.46	14.9	15.33	1.46%	0.52%	58.53%	53577	0.8171	107.31	15.25	53.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210616	14.91	15.4	14.62	15.11	1.82%	0.8%	56.26%	51695	0.7751	101.8	14.99	50.5%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210615	15.39	15.48	14.8	14.84	-3.57%	-1%	53.46%	53762	0.8057	105.82	14.99	50.5%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210611	15.82	16.23	15.35	15.39	-3.15%	-2.47%	59.15%	71430	1.127	148.01	15.78	58.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210610	15.89	16.05	15.61	15.89	-1.12%	0.57%	64.32%	79156	1.251	164.3	15.8	58.63%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210609	15.9	16.37	15.6	16.07	2.82%	0.06%	66.18%	118944	1.9102	250.88	16.06	61.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210608	15.46	15.92	15.38	15.63	-0.19%	0.19%	61.63%	57891	0.903	118.6	15.6	56.63%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210607	16	16.02	15.47	15.66	0.97%	-0.38%	61.94%	76283	1.1992	157.5	15.72	57.83%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210604	15.08	15.55	15	15.51	2.72%	1.31%	60.39%	56490	0.8646	113.55	15.31	53.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210603	15.19	15.49	15.1	15.1	-1.18%	-1.18%	56.15%	38143	0.583	76.57	15.28	53.41%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210602	15.32	15.5	15.2	15.28	-1.48%	-0.39%	58.01%	47876	0.7342	96.43	15.34	54.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210601	15.11	15.69	14.92	15.51	2.65%	1.04%	60.39%	78348	1.2027	157.96	15.35	54.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210531	14.86	15.12	14.86	15.11	1.82%	0.47%	56.26%	37828	0.5688	74.7	15.04	51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210528	15.11	15.18	14.8	14.84	-2.24%	-0.87%	53.46%	50120	0.7501	98.51	14.97	50.3%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210527	14.85	15.24	14.85	15.18	1.34%	0.53%	56.98%	52236	0.7886	103.57	15.1	51.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210526	14.58	15	14.51	14.98	2.18%	1.01%	54.91%	51084	0.7575	99.49	14.83	48.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210525	14.4	14.87	14.39	14.66	2.37%	-0.14%	51.6%	47218	0.693	91.02	14.68	47.39%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210524	14.59	14.59	14.27	14.32	-1.1%	-0.14%	48.09%	28296	0.4057	53.28	14.34	43.98%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210521	14.48	14.64	14.43	14.48	0.35%	-0.34%	49.74%	19403	0.2819	37.02	14.53	45.88%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210520	14.6	14.71	14.41	14.43	-0.89%	-0.55%	49.22%	26658	0.3868	50.8	14.51	45.68%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210519	14.95	14.95	14.53	14.56	-2.74%	-0.55%	50.57%	42004	0.6151	80.78	14.64	46.99%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210518	15.02	15.23	14.89	14.97	-0.4%	-0.66%	54.81%	27635	0.4164	54.69	15.07	51.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210517	14.97	15.07	14.78	15.03	0.2%	0.4%	55.43%	34325	0.5138	67.48	14.97	50.3%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210514	14.95	15.04	14.76	15	-0.33%	0.54%	55.12%	35339	0.5271	69.23	14.92	49.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210513	14.8	15.2	14.8	15.05	1.9%	0.13%	55.64%	48704	0.732	96.14	15.03	50.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210512	14.37	14.9	14.3	14.77	2.64%	0.68%	52.74%	35393	0.5191	68.18	14.67	47.29%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210511	14.79	14.79	14.26	14.39	-2.7%	-0.21%	48.81%	42164	0.6078	79.83	14.42	44.78%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210510	14.52	15.02	14.52	14.79	2.14%	-0.34%	52.95%	42704	0.6338	83.24	14.84	49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210507	14.86	14.86	14.46	14.48	-2.82%	-1.03%	49.74%	40862	0.598	78.54	14.63	46.89%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210506	14.71	15.2	14.71	14.9	1.22%	-0.27%	54.08%	34320	0.5126	67.32	14.94	50%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210430	15.2	15.24	14.44	14.72	-3.41%	-0.27%	52.22%	65041	0.9599	126.07	14.76	48.19%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210429	15.29	15.4	15.1	15.24	0.59%	-0.2%	57.6%	31183	0.4762	62.54	15.27	53.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210428	15.44	15.84	15.22	15.35	-0.58%	-1.16%	58.74%	42958	0.6673	87.64	15.53	55.92%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210427	15.78	15.96	15.35	15.44	-3.02%	-0.52%	59.67%	47955	0.7441	97.73	15.52	55.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210426	16.18	16.32	15.89	15.92	-1.61%	-1.18%	64.63%	43573	0.7021	92.21	16.11	61.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210423	16.1	16.25	15.91	16.18	0.12%	0.94%	67.32%	41781	0.6699	87.98	16.03	60.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210422	16.3	16.39	16.06	16.16	-0.19%	-0.43%	67.11%	39092	0.6344	83.32	16.23	62.95%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210421	16.14	16.39	16.01	16.19	0.25%	-0.37%	67.43%	35535	0.5773	75.82	16.25	63.15%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210416	16.47	16.63	16.41	16.47	-0.3%	-0.18%	70.32%	31151	0.514	67.51	16.5	65.66%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210415	16.44	16.74	16.18	16.52	0.49%	0.43%	70.84%	37733	0.6206	81.51	16.45	65.16%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210414	16	16.44	15.94	16.44	2.81%	1.17%	70.01%	44663	0.7259	95.34	16.25	63.15%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210413	15.9	16.05	15.75	15.99	1.27%	0.38%	65.36%	39357	0.6269	82.33	15.93	59.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210412	16.45	16.49	15.74	15.79	-4.71%	-1.8%	63.29%	82383	1.3248	173.99	16.08	61.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210409	16.84	16.94	16.37	16.57	-1.66%	-0.12%	71.35%	68717	1.1398	149.7	16.59	66.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210408	17.5	17.55	16.81	16.85	-3.99%	-1.23%	74.25%	92232	1.5737	206.68	17.06	71.29%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210407	17.87	17.9	17.45	17.55	-1.68%	-0.23%	81.49%	63359	1.1143	146.35	17.59	76.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210406	17.89	18.27	17.73	17.85	-0.78%	-0.45%	84.59%	60483	1.0844	142.42	17.93	80.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210402	17.54	18.08	17.53	17.99	2.1%	0.9%	86.04%	71393	1.2731	167.2	17.83	79.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210401	18.07	18.25	17.5	17.62	-2.44%	-0.73%	82.21%	78531	1.3938	183.06	17.75	78.21%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210330	18.14	18.45	18.02	18.36	0.6%	0.49%	89.87%	101503	1.8549	243.61	18.27	83.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210329	18.42	18.49	17.92	18.25	0.66%	0.11%	88.73%	139494	2.5429	333.97	18.23	83.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20210326	17.64	18.26	17.41	18.13	2.84%	1%	87.49%	108892	1.9546	256.71	17.95	80.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201215	19.24	19.29	18.46	19.05	-2.11%	0.95%	97%	200665	3.7857	497.2	18.87	89.46%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201214	19.18	19.68	18.85	19.46	0.72%	0.78%	101.24%	163061	3.1485	413.51	19.31	93.88%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201211	20.17	20.8	19.1	19.32	-5.48%	-2.47%	99.79%	242837	4.8114	631.91	19.81	98.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201210	21.28	21.54	20.43	20.44	-7.01%	-1.97%	111.38%	265949	5.5457	728.35	20.85	109.34%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201209	20.66	22.18	20.66	21.98	5.52%	1.2%	127.3%	395263	8.5845	1127.45	21.72	118.07%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201208	20.22	21.4	19.71	20.83	3.12%	0.48%	115.41%	269775	5.5913	734.33	20.73	108.13%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201207	20.12	21.38	19.99	20.2	-2.79%	-2.46%	108.89%	225858	4.6767	614.22	20.71	107.93%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201204	20.26	21.23	19.64	20.78	1.17%	1.27%	114.89%	288540	5.9208	777.61	20.52	106.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201203	21.44	21.49	20.54	20.54	-6.51%	-1.82%	112.41%	293709	6.1455	807.12	20.92	110.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201202	22.97	22.98	21.8	21.97	-6.07%	-1.04%	127.2%	409988	9.1033	1195.58	22.2	122.89%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201201	22	23.98	21.67	23.39	3.68%	2.14%	141.88%	567448	12.9937	1706.53	22.9	129.92%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201130	20.85	23.5	20.6	22.56	7.99%	2.04%	133.3%	511051	11.2974	1483.75	22.11	121.99%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201127	21.88	22.45	20.6	20.89	-4.09%	-2.34%	116.03%	366248	7.8347	1028.97	21.39	114.76%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201126	20.81	22.87	20.81	21.78	3.96%	-0.64%	125.23%	422613	9.2641	1216.7	21.92	120.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201125	22.24	22.8	20.8	20.95	-8.63%	-4.21%	116.65%	373551	8.168	1072.75	21.87	119.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201124	21.99	24.1	21.31	22.93	-0.86%	2.6%	137.13%	516201	11.5352	1514.98	22.35	124.4%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201123	23	25.2	22.8	23.13	-2.2%	-2.49%	139.19%	541379	12.8394	1686.27	23.72	138.15%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201120	21.62	25.49	20.7	23.65	6.1%	3.86%	144.57%	643904	14.6606	1925.45	22.77	128.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201119	22.6	24.58	21.4	22.29	-5.15%	-2.37%	130.51%	625230	14.2753	1874.85	22.83	129.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201118	19.8	24.59	19	23.5	14.69%	6.58%	143.02%	736624	16.2391	2132.77	22.05	121.39%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201117	19.19	21	19.19	20.49	4.12%	0.74%	111.89%	536305	10.9092	1432.76	20.34	104.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201116	18.68	21.45	18.68	19.68	-3.05%	-1.35%	103.52%	512222	10.2173	1341.89	19.95	100.3%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201113	20.29	21.84	19.02	20.3	1.6%	-1.55%	109.93%	690309	14.2346	1869.51	20.62	107.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201112	16.4	19.98	16.16	19.98	20%	8.47%	106.62%	488476	8.9957	1181.45	18.42	84.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201111	16.2	17.29	16.12	16.65	3.54%	-1.42%	72.18%	302099	5.1023	670.11	16.89	69.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201110	16.6	16.64	16.02	16.08	-4.4%	-1.29%	66.29%	189202	3.0819	404.76	16.29	63.55%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201109	15.55	17.35	15.45	16.82	8.31%	3.76%	73.94%	255265	4.1383	543.5	16.21	62.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201106	15.51	16.08	15.1	15.53	1.24%	-0.26%	60.6%	173272	2.6981	354.36	15.57	56.33%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201105	15.12	15.38	14.92	15.34	3.09%	0.92%	58.63%	120659	1.8346	240.95	15.2	52.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201104	15.3	15.3	14.65	14.88	-1.98%	-0.4%	53.88%	75142	1.1223	147.4	14.94	50%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201103	15.03	15.48	14.85	15.18	2.57%	0.13%	56.98%	110995	1.6826	220.98	15.16	52.21%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201102	14.68	15.15	14.45	14.8	0.89%	0.07%	53.05%	101572	1.5027	197.36	14.79	48.49%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201030	16.19	16.19	14.44	14.67	-9.39%	-3.42%	51.71%	197619	3.0028	394.37	15.19	52.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201029	15.61	16.2	15.42	16.19	1.38%	2.21%	67.43%	128912	2.0422	268.21	15.84	59.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201028	15.58	15.98	15.22	15.97	2.9%	1.98%	65.15%	127552	1.9972	262.3	15.66	57.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201027	15.48	15.68	15.33	15.52	-0.19%	0%	60.5%	88163	1.3684	179.72	15.52	55.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201026	15.7	15.83	15.25	15.55	-0.45%	0.26%	60.81%	113826	1.7653	231.85	15.51	55.72%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201023	16.61	16.79	15.56	15.62	-6.02%	-3.1%	61.53%	158234	2.551	335.04	16.12	61.85%	9.85	0%	9.81	0%	9.67	0%	0.82%
20201022	16.65	16.95	16.39	16.62	-0.18%	-0.42%	71.87%	116206	1.9395	254.72	16.69	67.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200909	15.14	15.67	14.56	14.7	-3.67%	-1.8%	52.02%	75055	1.1239	147.61	14.97	50.3%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200908	15.02	15.29	14.51	15.26	1.8%	2.14%	57.81%	49727	0.7431	97.6	14.94	50%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200907	15.2	15.78	14.88	14.99	-1.38%	-1.83%	55.02%	67031	1.0235	134.42	15.27	53.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200904	15	15.42	14.95	15.2	-1.3%	0.33%	57.19%	50025	0.7581	99.57	15.15	52.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200903	15.7	15.7	15.28	15.4	-1.91%	-0.32%	59.26%	40624	0.6275	82.41	15.45	55.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200902	15.58	15.86	15.03	15.7	0.64%	1.62%	62.36%	62389	0.9639	126.59	15.45	55.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200901	15.7	15.94	15.36	15.6	-0.38%	-0.13%	61.32%	49714	0.7766	101.99	15.62	56.83%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200831	16.42	16.74	15.5	15.66	-3.09%	-2.85%	61.94%	75205	1.212	159.18	16.12	61.85%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200828	16.01	16.44	15.8	16.16	1.25%	0.37%	67.11%	43410	0.6989	91.79	16.1	61.65%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200827	15.88	16.35	15.48	15.96	0.5%	0.06%	65.05%	52664	0.8401	110.33	15.95	60.14%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200826	16.92	16.92	15.66	15.88	-6.59%	-1.91%	64.22%	81447	1.3189	173.22	16.19	62.55%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200825	16.54	17.12	16.22	17	1.92%	2.16%	75.8%	95271	1.5852	208.19	16.64	67.07%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200824	15.7	17.08	15.45	16.68	7.27%	1.65%	72.49%	109972	1.8043	236.97	16.41	64.76%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200821	15.53	15.89	15.15	15.55	0.65%	-0.64%	60.81%	53883	0.8432	110.74	15.65	57.13%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200820	15.38	15.96	15.27	15.45	-0.64%	-0.64%	59.77%	59272	0.9219	121.08	15.55	56.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200819	15.68	15.8	15.31	15.55	-2.14%	0.13%	60.81%	77320	1.201	157.73	15.53	55.92%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200818	15.38	16.2	15.09	15.89	7%	1.53%	64.32%	133601	2.091	274.62	15.65	57.13%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200817	14.63	14.89	14.3	14.85	1.64%	1.16%	53.57%	66378	0.9743	127.96	14.68	47.39%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200814	14.42	14.64	14.03	14.61	1.74%	1.53%	51.09%	48706	0.7009	92.05	14.39	44.48%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200813	14.63	14.68	14.18	14.36	-1.51%	-0.62%	48.5%	43261	0.6251	82.1	14.45	45.08%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200812	14.85	15.08	13.96	14.58	-2.47%	1.25%	50.78%	94962	1.3677	179.63	14.4	44.58%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200811	15.68	15.8	14.88	14.95	-4.66%	-1.97%	54.6%	85973	1.3113	172.22	15.25	53.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200810	15.49	15.86	14.96	15.68	1.23%	1.55%	62.15%	105546	1.6292	213.97	15.44	55.02%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200807	16.53	16.98	15.49	15.49	-6.97%	-3.19%	60.19%	132638	2.1219	278.68	16	60.64%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200806	17.01	17.18	16.32	16.65	-3.2%	-0.18%	72.18%	97961	1.6344	214.65	16.68	67.47%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200805	16.82	17.2	16.28	17.2	2.32%	3.06%	77.87%	102307	1.7075	224.26	16.69	67.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200804	17.25	17.56	16.55	16.81	-4.65%	-0.71%	73.84%	121459	2.0565	270.09	16.93	69.98%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200803	16.39	17.85	16.2	17.63	6.65%	2.68%	82.32%	126355	2.1693	284.91	17.17	72.39%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200731	16.7	16.78	16.18	16.53	-2.25%	0.49%	70.94%	102115	1.6796	220.59	16.45	65.16%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200730	16.13	17.17	16.13	16.91	4.64%	1.14%	74.87%	131501	2.199	288.81	16.72	67.87%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200729	14.76	16.44	14.74	16.16	7.52%	1.64%	67.11%	132418	2.1061	276.61	15.9	59.64%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200728	15.06	15.07	14.53	15.03	1.01%	1.21%	55.43%	54099	0.8035	105.53	14.85	49.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200727	14.87	15.39	14.62	14.88	1.64%	-0.6%	53.88%	61767	0.9248	121.46	14.97	50.3%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200724	15.72	15.92	14.64	14.64	-8.1%	-3.81%	51.4%	81757	1.2446	163.46	15.22	52.81%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200723	15.34	16.11	15.03	15.93	4.6%	2.31%	64.74%	119989	1.8688	245.44	15.57	56.33%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200722	15.7	16.47	15.19	15.23	-3.85%	-3.49%	57.5%	128862	2.0337	267.1	15.78	58.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200721	14.47	15.84	14.47	15.84	10%	3.53%	63.81%	143921	2.2026	289.28	15.3	53.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200720	13.96	14.43	13.62	14.4	4.8%	1.98%	48.91%	73333	1.0358	136.04	14.12	41.77%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200717	13.18	13.8	13.01	13.74	4.25%	1.93%	42.09%	86304	1.1635	152.81	13.48	35.34%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200716	13.8	14.11	12.66	13.18	-5.86%	-2.08%	36.3%	95783	1.2897	169.38	13.46	35.14%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200715	14.21	14.98	13.78	14	-2.91%	-2.3%	44.78%	110201	1.5796	207.46	14.33	43.88%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200714	13.71	14.49	13.4	14.42	5.18%	3.74%	49.12%	170538	2.3711	311.41	13.9	39.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200713	13.77	13.97	13.36	13.71	1.33%	0.81%	41.78%	157128	2.137	280.66	13.6	36.55%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200710	13.38	13.77	13.01	13.53	1.12%	0.74%	39.92%	124351	1.6703	219.37	13.43	34.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200709	12.31	13.61	12.15	13.38	8.16%	2.14%	38.37%	186025	2.4374	320.12	13.1	31.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200708	12.42	12.44	11.88	12.37	-0.88%	2.06%	27.92%	126805	1.5371	201.88	12.12	21.69%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200707	12.07	12.56	11.83	12.48	3.4%	1.22%	29.06%	96141	1.1854	155.68	12.33	23.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200706	11.54	12.21	11.49	12.07	5.41%	1.43%	24.82%	100385	1.1948	156.92	11.9	19.48%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200703	11.71	11.78	11.43	11.45	-1.63%	-0.78%	18.41%	48515	0.5599	73.53	11.54	15.86%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200702	11.58	11.66	11.22	11.64	1.57%	1.13%	20.37%	59531	0.6852	89.99	11.51	15.56%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200701	11.76	11.83	11.3	11.46	-2.47%	-0.17%	18.51%	72641	0.8342	109.56	11.48	15.26%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200630	11.75	12.02	11.45	11.75	0%	0%	21.51%	99692	1.1717	153.89	11.75	17.97%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200629	11.9	11.9	11.4	11.75	0.95%	0.51%	21.51%	55261	0.6458	84.82	11.69	17.37%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200624	12.08	12.14	11.61	11.64	-4.67%	-1.1%	20.37%	102315	1.2047	158.22	11.77	18.17%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200623	12.2	12.45	11.91	12.21	-3.33%	0.74%	26.27%	136872	1.6583	217.79	12.12	21.69%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200622	13	13.19	11.9	12.63	2.93%	0.56%	30.61%	247524	3.1093	408.36	12.56	26.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200619	10.71	12.27	10.71	12.27	10.04%	3.11%	26.89%	173238	2.0607	270.64	11.9	19.48%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200618	12.15	12.15	11.11	11.15	0.63%	-4.04%	15.31%	228080	2.6492	347.93	11.62	16.67%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200617	10.88	11.08	10.88	11.08	10.03%	0.18%	14.58%	75518	0.8354	109.72	11.06	11.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200616	9.84	10.11	9.73	10.07	4.14%	1%	4.14%	37522	0.3742	49.15	9.97	0.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200615	9.66	9.93	9.65	9.67	0.1%	-1.12%	0%	21255	0.2078	27.29	9.78	-1.81%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200612	9.8	9.8	9.61	9.66	-2.62%	-0.31%	-0.1%	27317	0.2648	34.78	9.69	-2.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200611	9.85	10.04	9.75	9.92	1.22%	0.3%	2.59%	29217	0.289	37.96	9.89	-0.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200610	9.91	9.95	9.75	9.8	-1.31%	-0.1%	1.34%	17361	0.1703	22.37	9.81	-1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200609	10.06	10.08	9.86	9.93	-1.88%	-0.1%	2.69%	29858	0.2967	38.97	9.94	-0.2%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200608	9.99	10.15	9.93	10.12	1.4%	0.7%	4.65%	39480	0.3966	52.09	10.05	0.9%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200605	10.08	10.1	9.87	9.98	0.2%	0.1%	3.21%	25175	0.2511	32.98	9.97	0.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200604	10.03	10.18	9.91	9.96	-0.5%	-0.2%	3%	17461	0.1743	22.89	9.98	0.2%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200603	10.06	10.16	10	10.01	-0.3%	-0.5%	3.52%	26757	0.2692	35.36	10.06	1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200602	10.16	10.43	9.96	10.04	-0.1%	-0.69%	3.83%	33421	0.3379	44.38	10.11	1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200601	9.99	10.26	9.88	10.2	3.34%	0.39%	5.48%	41718	0.424	55.69	10.16	2.01%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200529	9.98	9.98	9.81	9.87	-0.3%	-0.1%	2.07%	31742	0.3135	41.17	9.88	-0.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200528	10.07	10.14	9.72	9.9	-2.17%	0%	2.38%	39551	0.3917	51.44	9.9	-0.6%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200527	10.2	10.4	9.99	10.12	-0.78%	-0.49%	4.65%	40587	0.4126	54.19	10.17	2.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200526	10.25	10.25	10.09	10.2	0.2%	0.39%	5.48%	37263	0.3787	49.74	10.16	2.01%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200525	10.38	10.65	10.08	10.18	-2.49%	-1.07%	5.27%	46389	0.4773	62.69	10.29	3.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200522	10.45	10.6	10.1	10.44	-0.48%	0.97%	7.96%	73427	0.7593	99.72	10.34	3.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200521	10.4	10.57	10.3	10.49	1.35%	0.1%	8.48%	113403	1.1883	156.07	10.48	5.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200520	9.43	10.42	9.43	10.35	8.38%	3.19%	7.03%	167609	1.6807	220.74	10.03	0.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200519	9.13	9.56	9.08	9.55	6.47%	1.7%	-1.24%	84568	0.7944	104.33	9.39	-5.72%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200518	9.07	9.24	8.95	8.97	-0.66%	-1.54%	-7.24%	27277	0.2484	32.62	9.11	-8.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200515	9.11	9.18	9	9.03	-0.55%	-0.55%	-6.62%	24800	0.2252	29.58	9.08	-8.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200514	9.18	9.25	9.06	9.08	-1.63%	-0.66%	-6.1%	25955	0.2372	31.15	9.14	-8.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200513	9.11	9.28	9.11	9.23	0.54%	0.33%	-4.55%	23408	0.2154	28.29	9.2	-7.63%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200512	9.23	9.28	9.07	9.18	-0.43%	0%	-5.07%	24271	0.2228	29.26	9.18	-7.83%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200511	9.18	9.32	9.16	9.22	0.55%	-0.22%	-4.65%	25165	0.2325	30.54	9.24	-7.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200508	9.21	9.24	9.1	9.17	0.44%	-0.11%	-5.17%	23192	0.213	27.97	9.18	-7.83%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200507	9.29	9.34	9.08	9.13	-0.33%	-0.54%	-5.58%	32196	0.2957	38.84	9.18	-7.83%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200506	8.91	9.19	8.91	9.16	1.66%	0.99%	-5.27%	28518	0.2587	33.98	9.07	-8.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200430	8.71	9.04	8.7	9.01	3.68%	0.78%	-6.83%	27474	0.2455	32.24	8.94	-10.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200429	8.69	8.84	8.6	8.69	-0.11%	-0.34%	-10.13%	19530	0.1703	22.37	8.72	-12.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200428	9.05	9.05	8.45	8.7	-3.33%	-0.23%	-10.03%	39005	0.3402	44.68	8.72	-12.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200427	9.18	9.19	8.94	9	-1.75%	-0.44%	-6.93%	31404	0.2839	37.29	9.04	-9.24%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200424	9.45	9.45	9.06	9.16	-2.45%	-0.54%	-5.27%	29341	0.2703	35.5	9.21	-7.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200423	9.59	9.59	9.37	9.39	-1.88%	-0.53%	-2.9%	31588	0.2983	39.18	9.44	-5.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200422	9.6	9.63	9.39	9.57	-0.83%	0.21%	-1.03%	35501	0.339	44.52	9.55	-4.12%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200421	10	10.2	9.46	9.65	-1.33%	-1.63%	-0.21%	75542	0.7408	97.29	9.81	-1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200420	9.5	9.78	9.36	9.78	4.6%	1.88%	1.14%	51445	0.4939	64.87	9.6	-3.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200417	9.45	9.59	9.33	9.35	0.21%	-0.95%	-3.31%	33913	0.3202	42.05	9.44	-5.22%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200416	9.21	9.41	9.1	9.33	0.86%	0.21%	-3.52%	37378	0.348	45.7	9.31	-6.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200415	9.21	9.35	9.14	9.25	0.54%	0.11%	-4.34%	33195	0.3068	40.29	9.24	-7.23%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200414	9.03	9.26	8.86	9.2	2.91%	1.21%	-4.86%	32470	0.2953	38.78	9.09	-8.73%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200413	9.01	9.02	8.76	8.94	-0.56%	0.22%	-7.55%	20105	0.1793	23.55	8.92	-10.44%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200410	9.25	9.3	8.95	8.99	-2.71%	-1.1%	-7.03%	33063	0.3007	39.49	9.09	-8.73%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200409	9.3	9.34	9.2	9.24	0.65%	-0.32%	-4.45%	34727	0.3218	42.26	9.27	-6.93%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200408	9.15	9.25	9.1	9.18	-0.22%	0.22%	-5.07%	30866	0.2826	37.12	9.16	-8.03%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200407	9.08	9.28	9.07	9.2	3.49%	0.11%	-4.86%	47630	0.4378	57.5	9.19	-7.73%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200403	9.06	9.11	8.8	8.89	-1.22%	-0.67%	-8.07%	38065	0.3405	44.72	8.95	-10.14%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200402	8.74	9.06	8.58	9	2.86%	1.93%	-6.93%	52564	0.4643	60.98	8.83	-11.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200401	8.98	9.01	8.65	8.75	-2.99%	-0.91%	-9.51%	65821	0.581	76.31	8.83	-11.35%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200331	9.42	9.45	8.71	9.02	-3.74%	0%	-6.72%	83126	0.7499	98.49	9.02	-9.44%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200324	9.7	10.08	9.59	10.02	5.92%	1.93%	3.62%	49283	0.4845	63.63	9.83	-1.31%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200323	9.99	10.08	9.44	9.46	-7.25%	-3.07%	-2.17%	40810	0.3985	52.34	9.76	-2.01%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200320	10.33	10.46	10.01	10.2	0%	0%	5.48%	37783	0.3854	50.62	10.2	2.41%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200319	10.02	10.28	9.93	10.2	0.79%	0.89%	5.48%	49641	0.5018	65.9	10.11	1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200318	10.29	10.68	10.11	10.12	-1.36%	-2.6%	4.65%	52394	0.5445	71.51	10.39	4.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200317	9.94	10.3	9.67	10.26	3.01%	2.29%	6.1%	51120	0.5127	67.34	10.03	0.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200316	10.52	10.62	9.87	9.96	-3.86%	-3.02%	3%	60352	0.6199	81.41	10.27	3.11%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200313	10.02	10.66	10.02	10.36	-4.95%	0.29%	7.14%	71890	0.7425	97.52	10.33	3.71%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200312	11.37	11.46	10.79	10.9	-6.76%	-1.45%	12.72%	98225	1.0862	142.66	11.06	11.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200311	11.41	12.1	11.29	11.69	3.45%	-0.17%	20.89%	129311	1.5139	198.83	11.71	17.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200310	11.09	11.32	10.7	11.3	1.53%	2.08%	16.86%	72445	0.8019	105.32	11.07	11.14%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200309	11.45	11.62	11.13	11.13	-4.46%	-1.59%	15.1%	59984	0.6784	89.1	11.31	13.55%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200306	11.52	11.9	11.44	11.65	-0.51%	-0.26%	20.48%	64473	0.7529	98.88	11.68	17.27%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200305	11.75	11.85	11.38	11.71	0.95%	1.04%	21.1%	81363	0.9433	123.89	11.59	16.37%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200304	11.08	11.68	11.08	11.6	3.11%	1.49%	19.96%	87282	0.9973	130.98	11.43	14.76%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200303	10.92	11.48	10.92	11.25	4.85%	0.09%	16.34%	84735	0.9521	125.04	11.24	12.85%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200302	10.35	10.83	10.33	10.73	5.4%	1.04%	10.96%	53481	0.5682	74.62	10.62	6.63%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200228	10.86	10.95	10.08	10.18	-8.45%	-3.42%	5.27%	76882	0.8104	106.43	10.54	5.82%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200227	11.03	11.27	10.89	11.12	1.83%	0.18%	14.99%	50311	0.5585	73.35	11.1	11.45%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200226	11.2	11.42	10.8	10.92	-3.62%	-1.89%	12.93%	69502	0.7738	101.63	11.13	11.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200225	11.17	11.4	10.74	11.33	-2.41%	1.34%	17.17%	102530	1.146	150.51	11.18	12.25%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200224	11.49	11.86	11.41	11.61	1.31%	0.09%	20.06%	102889	1.1933	156.72	11.6	16.47%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200221	11.38	11.55	11.24	11.46	0.09%	0.26%	18.51%	74878	0.8556	112.37	11.43	14.76%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200220	11.36	11.6	11.18	11.45	0.7%	0.44%	18.41%	82396	0.9395	123.39	11.4	14.46%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200219	11.88	11.88	11.36	11.37	-3.4%	-1.64%	17.58%	95735	1.1067	145.35	11.56	16.06%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200218	11.6	11.99	11.26	11.77	0.68%	1.38%	21.72%	137502	1.5968	209.72	11.61	16.57%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200217	10.96	11.69	10.9	11.69	6.18%	4.1%	20.89%	143745	1.6144	212.03	11.23	12.75%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200214	10.56	11.5	10.56	11.01	4.46%	-0.45%	13.86%	136123	1.5059	197.78	11.06	11.04%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200213	10.24	10.62	10.14	10.54	3.23%	1.15%	9%	99684	1.0384	136.38	10.42	4.62%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200212	10.06	10.24	10.02	10.21	0.89%	0.69%	5.58%	51947	0.527	69.21	10.14	1.81%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200211	10.35	10.35	10.03	10.12	-2.22%	-0.2%	4.65%	52251	0.5299	69.59	10.14	1.81%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200210	9.95	10.39	9.81	10.35	3.81%	1.67%	7.03%	85364	0.8694	114.18	10.18	2.21%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200207	9.95	10.07	9.69	9.97	0.4%	0.81%	3.1%	65844	0.651	85.5	9.89	-0.7%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200206	9.82	10.06	9.61	9.93	0.4%	0.51%	2.69%	64461	0.6366	83.61	9.88	-0.8%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200205	9.92	10.15	9.75	9.89	0.61%	-0.3%	2.28%	75544	0.7495	98.44	9.92	-0.4%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200204	8.73	9.98	8.73	9.83	1.34%	3.15%	1.65%	91214	0.8696	114.21	9.53	-4.32%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200203	9.7	9.7	9.7	9.7	-10.02%	0%	0.31%	7579	0.0735	9.65	9.7	-2.61%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200123	10.97	11.5	10.6	10.78	-3.06%	-2.44%	11.48%	78344	0.866	113.74	11.05	10.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200122	10.95	11.21	10.72	11.12	0.18%	1%	14.99%	57331	0.6314	82.93	11.01	10.54%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200121	11.1	11.27	10.9	11.1	-0.89%	0.54%	14.79%	51897	0.5731	75.27	11.04	10.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200120	10.87	11.27	10.69	11.2	0.99%	2.38%	15.82%	85485	0.9349	122.79	10.94	9.84%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200117	10.78	11.38	10.78	11.09	4.13%	0.36%	14.68%	131490	1.4531	190.84	11.05	10.94%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200116	10.6	10.71	10.46	10.65	0.28%	0.47%	10.13%	59684	0.6328	83.11	10.6	6.43%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200115	10.61	10.78	10.56	10.62	-1.12%	-0.09%	9.82%	75595	0.8038	105.57	10.63	6.73%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200114	10.98	11.06	10.52	10.74	-1.56%	0.28%	11.07%	174183	1.8648	244.91	10.71	7.53%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200113	9.84	10.91	9.84	10.91	9.98%	3.61%	12.82%	144765	1.5246	200.23	10.53	5.72%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200110	10.14	10.22	9.91	9.92	-1.39%	-0.8%	2.59%	46982	0.4699	61.71	10	0.4%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200109	10.32	10.34	9.97	10.06	3.29%	-0.49%	4.03%	92990	0.9398	123.43	10.11	1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200108	9.96	9.98	9.72	9.74	-2.7%	-0.71%	0.72%	57149	0.5608	73.65	9.81	-1.51%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200107	9.94	10.02	9.9	10.01	0.7%	0.4%	3.52%	36947	0.3683	48.37	9.97	0.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200106	10	10.09	9.88	9.94	-0.6%	-0.3%	2.79%	51715	0.5156	67.72	9.97	0.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200103	10.1	10.22	9.98	10	-1.28%	-0.7%	3.41%	53426	0.5381	70.67	10.07	1.1%	9.85	0%	9.81	0%	9.67	0%	0.82%
20200102	10.13	10.23	9.97	10.13	0.1%	0.6%	4.76%	70401	0.7092	93.14	10.07	1.1%	9.85	0%	9.81	0%	9.67	0%	0.82%