杭州高新(300478)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.8	10.97	10.69	10.94	2.15%	0.46%	-7.83%	11292	0.123	48.84	10.89	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230927	10.58	10.86	10.5	10.71	0.94%	-0.28%	-9.77%	14511	0.1558	61.69	10.74	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230926	10.67	10.85	10.58	10.61	-0.93%	-0.19%	-10.61%	14334	0.1524	59.18	10.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230925	10.82	10.88	10.66	10.71	-0.28%	-0.28%	-9.77%	11878	0.1276	47.19	10.74	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230922	10.73	10.76	10.61	10.74	0.19%	0.28%	-9.52%	14958	0.1602	58.32	10.71	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230921	10.78	10.88	10.63	10.72	-0.28%	-0.19%	-9.69%	14367	0.1543	57.01	10.74	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230920	10.89	10.98	10.67	10.75	-0.56%	-0.56%	-9.44%	11209	0.1212	42.98	10.81	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230919	11.04	11.09	10.72	10.81	-2.17%	-0.28%	-8.93%	17108	0.1855	64.04	10.84	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230918	10.82	11.2	10.65	11.05	2.5%	0%	-6.91%	22158	0.2448	83.98	11.05	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230915	10.83	10.92	10.69	10.78	-0.46%	-0.28%	-9.18%	14964	0.1617	52.95	10.81	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230914	10.87	10.91	10.69	10.83	0%	0.28%	-8.76%	10867	0.1174	34.77	10.8	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230913	10.97	11.05	10.75	10.83	-0.91%	-0.18%	-8.76%	11560	0.1254	36.39	10.85	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230912	11.05	11.06	10.89	10.93	-0.73%	0%	-7.92%	12918	0.1412	39.44	10.93	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230911	11.2	11.32	10.97	11.01	-1.08%	-0.9%	-7.25%	17916	0.199	56.04	11.11	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230908	10.92	11.25	10.86	11.13	0.45%	-0.09%	-6.23%	18214	0.2029	55.54	11.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230907	11.17	11.27	11.07	11.08	-0.36%	-0.72%	-6.66%	19995	0.2231	59.49	11.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230906	11.15	11.25	11.08	11.12	-0.63%	-0.36%	-6.32%	17176	0.1916	51.77	11.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230905	11.13	11.3	11.04	11.19	-0.18%	0.45%	-5.73%	16216	0.1807	50.25	11.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230904	11.1	11.36	11.08	11.21	1.54%	0.36%	-5.56%	32199	0.3596	98.57	11.17	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230901	10.83	11.45	10.72	11.04	1.75%	-0.45%	-6.99%	44645	0.495	143.33	11.09	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230831	11.11	11.11	10.84	10.85	-2.34%	-0.73%	-8.59%	15458	0.169	52.22	10.93	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230830	10.94	11.23	10.81	11.11	2.02%	0.09%	-6.4%	27111	0.3009	93.47	11.1	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230829	10.73	10.9	10.47	10.89	3.42%	0.93%	-8.26%	19254	0.2077	99.04	10.79	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230828	10.97	10.98	10.5	10.53	0.77%	-1.5%	-11.29%	22937	0.2452	125.05	10.69	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230825	10.68	10.81	10.45	10.45	-0.38%	-1.69%	-11.96%	21977	0.2336	88.42	10.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230824	10.64	10.69	10.36	10.49	-0.66%	0%	-11.63%	13254	0.139	55.72	10.49	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230823	10.72	10.72	10.5	10.56	-1.03%	-0.28%	-11.04%	8902	0.0943	39.57	10.59	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230822	10.8	10.87	10.5	10.67	-0.74%	0.19%	-10.11%	18962	0.2019	83.59	10.65	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230821	10.84	10.91	10.64	10.75	-0.65%	-0.28%	-9.44%	17518	0.1889	81.63	10.78	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230818	10.68	11.05	10.58	10.82	1.31%	-0.37%	-8.85%	23260	0.2525	108.84	10.86	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230817	10.29	10.68	10.12	10.68	4.4%	2.1%	-10.03%	15760	0.1649	73.22	10.46	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230816	10.23	10.37	10.13	10.23	-0.2%	-0.29%	-13.82%	8148	0.0836	36.6	10.26	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230815	10.23	10.31	10.19	10.25	0.39%	0.1%	-13.65%	7617	0.078	30.84	10.24	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230814	10.38	10.38	10.08	10.21	-0.39%	0.49%	-13.98%	10720	0.1089	38.93	10.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230811	10.54	10.54	10.25	10.25	-1.44%	-1.06%	-13.65%	11598	0.1201	39.86	10.36	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230810	10.4	10.47	10.31	10.4	0.97%	0.1%	-12.38%	6596	0.0685	28.21	10.39	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230809	10.53	10.54	10.27	10.3	-1.72%	-0.48%	-13.23%	8840	0.0915	34.69	10.35	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230808	10.36	10.5	10.3	10.48	1.35%	0.58%	-11.71%	11444	0.1192	35.6	10.42	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230807	10.45	10.55	10.26	10.34	-0.29%	0.1%	-12.89%	12568	0.1298	37.25	10.33	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230804	10.5	10.62	10.36	10.37	-1.52%	-0.86%	-12.64%	13606	0.1423	40.21	10.46	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230803	10.73	10.77	10.5	10.53	-2.14%	-0.47%	-11.29%	16281	0.1722	48.62	10.58	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230802	10.83	10.9	10.63	10.76	-1.19%	0.09%	-9.35%	22762	0.2448	66.56	10.75	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230801	10.82	11.04	10.76	10.89	-0.18%	0.18%	-8.26%	26720	0.2905	79.52	10.87	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230731	10.82	11.01	10.7	10.91	0.83%	0.55%	-8.09%	24036	0.2607	68.27	10.85	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230728	10.75	10.98	10.67	10.82	0.65%	-0.09%	-8.85%	17372	0.1881	48.14	10.83	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230727	10.88	10.93	10.7	10.75	-1.38%	-0.19%	-9.44%	15610	0.1681	41.46	10.77	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230726	10.76	10.92	10.61	10.9	1.68%	0.55%	-8.17%	14750	0.1599	38.77	10.84	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230725	10.64	10.74	10.49	10.72	1.23%	0.66%	-9.69%	15141	0.1613	39.94	10.65	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230724	10.45	10.6	10.41	10.59	1.34%	0.47%	-10.78%	12462	0.1314	33.76	10.54	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230721	10.53	10.74	10.43	10.45	-0.57%	-0.48%	-11.96%	13318	0.1399	37.07	10.5	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230720	10.69	10.75	10.47	10.51	-2.05%	-0.76%	-11.46%	16527	0.175	46.62	10.59	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230719	10.86	10.94	10.6	10.73	-1.38%	0.09%	-9.6%	14538	0.1559	42.59	10.72	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230718	10.56	10.96	10.55	10.88	1.97%	0.37%	-8.34%	28111	0.3048	85.33	10.84	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230717	10.46	10.73	10.31	10.67	0.95%	0.38%	-10.11%	16627	0.1767	54.44	10.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230714	10.47	10.68	10.37	10.57	0.96%	0%	-10.95%	16428	0.1737	54.89	10.57	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230713	10.6	10.6	10.17	10.47	1.55%	0.58%	-11.79%	15982	0.1663	50.51	10.41	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230712	10.38	10.45	10.29	10.31	-0.67%	-0.48%	-13.14%	9697	0.1005	33.08	10.36	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230711	10.32	10.42	10.2	10.38	0.58%	0.58%	-12.55%	9040	0.0933	26.56	10.32	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230710	10.5	10.5	10.2	10.32	-0.29%	0.1%	-13.06%	8997	0.0928	28.43	10.31	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230707	10.6	10.6	10.29	10.35	-1.52%	-0.19%	-12.81%	10631	0.1102	33.79	10.37	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230706	10.47	10.55	10.39	10.51	0.19%	0.29%	-11.46%	12334	0.1293	34.98	10.48	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230705	10.5	10.59	10.25	10.49	0.29%	0.1%	-11.63%	14587	0.1529	48.68	10.48	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230704	10.4	10.49	10.35	10.46	0.58%	0.29%	-11.88%	16123	0.1681	43.72	10.43	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230703	10.31	10.64	10.31	10.4	1.07%	-0.19%	-12.38%	23959	0.2497	61.47	10.42	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230630	9.98	10.34	9.98	10.29	3.11%	0.68%	-13.31%	31963	0.3267	74.67	10.22	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230629	9.75	10.17	9.71	9.98	2.36%	-0.5%	-15.92%	38317	0.3845	90.5	10.03	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230628	9.59	9.77	9.43	9.75	1.56%	1.25%	-17.86%	15042	0.1448	35.4	9.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230627	9.29	9.73	9.29	9.6	3.34%	0.42%	-19.12%	14557	0.1392	32.27	9.56	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230626	9.34	9.48	9.25	9.29	-0.96%	-0.43%	-21.74%	10599	0.0989	22.01	9.33	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230621	9.58	9.58	9.38	9.38	-1.57%	-1.05%	-20.98%	12243	0.1161	25.27	9.48	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230620	9.71	9.72	9.51	9.53	-1.85%	-0.73%	-19.71%	14316	0.1374	29.59	9.6	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230619	9.85	9.94	9.71	9.71	-1.82%	-1.12%	-18.2%	14076	0.1382	29.29	9.82	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230616	9.93	10.01	9.78	9.89	-1.1%	0%	-16.68%	28145	0.2783	57.86	9.89	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230615	9.66	10.14	9.61	10	2.99%	0.6%	-15.75%	39270	0.3904	79.33	9.94	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230614	9.66	9.75	9.57	9.71	0.21%	0.31%	-18.2%	12113	0.1172	24.31	9.68	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230613	9.54	9.72	9.48	9.69	1.68%	0.31%	-18.37%	9939	0.096	18.45	9.66	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230612	9.42	9.58	9.29	9.53	1.49%	0.95%	-19.71%	14057	0.1327	23.07	9.44	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230609	9.51	9.61	9.3	9.39	-1.26%	-0.21%	-20.89%	10823	0.1018	15.81	9.41	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230608	9.59	9.59	9.42	9.51	-0.21%	0.11%	-19.88%	10237	0.0973	13	9.5	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230607	9.4	9.55	9.38	9.53	0.32%	0.53%	-19.71%	10078	0.0955	10.84	9.48	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230606	9.62	9.69	9.44	9.5	-1.55%	-0.42%	-19.97%	14615	0.1395	16.05	9.54	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230605	9.53	9.68	9.52	9.65	1.26%	0.31%	-18.7%	15414	0.1483	17.36	9.62	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230602	9.32	9.59	9.31	9.53	1.93%	0.32%	-19.71%	20879	0.1983	23.98	9.5	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230601	9.38	9.46	9.3	9.35	-0.32%	-0.43%	-21.23%	22873	0.2148	45.96	9.39	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230531	9.64	9.69	9.35	9.38	-3.2%	-1.26%	-20.98%	33736	0.3204	70.75	9.5	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230530	10	10.08	9.63	9.69	-3.87%	-1.12%	-18.37%	45658	0.4473	64.45	9.8	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230529	10.14	10.45	9.99	10.08	-3.63%	-0.4%	-15.08%	64119	0.6486	104.69	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230526	10.59	10.99	10.13	10.46	-0.1%	-0.48%	-11.88%	98747	1.0374	201.29	10.51	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230525	9.85	11.57	9.82	10.47	6.4%	-1.87%	-11.79%	127441	1.3595	353.02	10.67	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230524	9.7	9.9	9.7	9.84	0.51%	0.1%	-17.1%	6401	0.0629	26.57	9.83	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230523	9.75	9.93	9.75	9.79	-0.81%	-0.41%	-17.52%	8614	0.0847	37.61	9.83	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230522	9.85	9.94	9.76	9.87	1.02%	0.1%	-16.85%	9860	0.0972	44.71	9.86	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230519	9.89	9.9	9.71	9.77	-1.31%	-0.1%	-17.69%	7262	0.071	32.6	9.78	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230518	9.9	10	9.8	9.9	-0.3%	0.1%	-16.6%	10052	0.0994	44.85	9.89	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230517	9.43	9.98	9.43	9.93	2.8%	0.91%	-16.34%	18132	0.1784	79.89	9.84	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230516	9.66	9.73	9.6	9.66	-0.31%	0%	-18.62%	6686	0.0646	29.42	9.66	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230515	9.75	9.79	9.53	9.69	1.15%	0.62%	-18.37%	8387	0.0808	34.94	9.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230510	9.39	9.57	9.38	9.48	1.07%	-0.11%	-20.13%	5066	0.0481	41.85	9.49	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230509	9.62	9.7	9.38	9.38	-2.49%	-1.16%	-20.98%	6709	0.0637	25.3	9.49	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230508	9.6	9.72	9.56	9.62	0.31%	-0.1%	-18.96%	6840	0.0659	25.2	9.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230505	9.67	9.78	9.55	9.59	-0.83%	-0.42%	-19.21%	7280	0.0701	25.42	9.63	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230504	9.58	9.79	9.49	9.67	2%	0.1%	-18.53%	13221	0.1277	45.5	9.66	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230428	9.17	9.52	9.17	9.48	3.49%	0.96%	-20.13%	11717	0.11	39.72	9.39	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230427	9	9.26	9	9.16	0.44%	0%	-22.83%	7009	0.0642	23.44	9.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230426	9.05	9.24	9.03	9.12	0.77%	-0.11%	-23.17%	8378	0.0765	28.01	9.13	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230425	9.07	9.18	8.9	9.05	-0.66%	0.67%	-23.76%	9119	0.082	28.38	8.99	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230424	9.09	9.18	8.9	9.11	0.33%	0.55%	-23.25%	7994	0.0724	25.59	9.06	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230421	9.34	9.35	9.07	9.08	-3.2%	-1.09%	-23.5%	8691	0.0798	27.42	9.18	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230420	9.3	9.39	9.17	9.38	0.75%	1.3%	-20.98%	7279	0.0674	22.88	9.26	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230419	9.29	9.35	9.23	9.31	0.43%	0.32%	-21.57%	4223	0.0392	12.74	9.28	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230418	9.49	9.49	9.24	9.27	-1.49%	-0.22%	-21.9%	6944	0.0645	20.47	9.29	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230417	9.41	9.57	9.35	9.41	0.21%	0%	-20.72%	6952	0.0654	20.74	9.41	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230414	9.54	9.54	9.38	9.39	-0.84%	-0.32%	-20.89%	6665	0.0628	20.1	9.42	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230413	9.51	9.63	9.46	9.47	-0.84%	-0.53%	-20.22%	7514	0.0715	22.81	9.52	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230412	9.28	9.55	9.28	9.55	3.13%	1.38%	-19.55%	14951	0.1408	45.71	9.42	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230411	9.27	9.29	9.16	9.26	0%	0.43%	-21.99%	6386	0.0589	20.14	9.22	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230410	9.26	9.5	9.21	9.26	-1.38%	-0.32%	-21.99%	11893	0.1105	37.12	9.29	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230407	9.34	9.41	9.26	9.39	0.54%	0.54%	-20.89%	10163	0.0949	32.46	9.34	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230406	9.5	9.6	9.31	9.34	-2.3%	-0.32%	-21.31%	14089	0.132	45.59	9.37	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230404	9.78	9.79	9.55	9.56	-2.25%	-0.52%	-19.46%	12469	0.1198	43.94	9.61	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230403	9.76	9.95	9.72	9.78	0%	0%	-17.61%	8785	0.0859	32.87	9.78	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230331	9.75	9.85	9.68	9.78	1.14%	-0.1%	-17.61%	8695	0.0851	32.7	9.79	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230330	9.93	9.94	9.65	9.67	-2.52%	-0.72%	-18.53%	15088	0.1469	55.95	9.74	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230329	10.08	10.14	9.88	9.92	-1.49%	-0.3%	-16.43%	11132	0.1108	42.46	9.95	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230328	10.24	10.26	10.03	10.07	-1.08%	-0.49%	-15.16%	11407	0.1154	45.02	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230327	10.28	10.36	10.13	10.18	-0.59%	-0.29%	-14.24%	7885	0.0805	31.89	10.21	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230324	10.25	10.3	10.22	10.24	0.2%	-0.1%	-13.73%	6624	0.0679	27.87	10.25	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230323	10.25	10.32	10.15	10.22	-0.49%	0%	-13.9%	8834	0.0903	73.21	10.22	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230322	10.18	10.28	10.13	10.27	1.28%	0.2%	-13.48%	8432	0.0864	39.92	10.25	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230321	10	10.17	9.9	10.14	2.53%	0.6%	-14.57%	14128	0.1424	69.28	10.08	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230320	10	10.07	9.78	9.89	-0.4%	-0.5%	-16.68%	12146	0.1207	60.22	9.94	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230317	9.99	10.05	9.87	9.93	0.51%	-0.3%	-16.34%	9637	0.096	48.66	9.96	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230316	10.02	10.08	9.86	9.88	-1.59%	-0.7%	-16.76%	13445	0.1338	67.86	9.95	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230315	9.96	10.19	9.95	10.04	1.31%	-0.5%	-15.42%	9429	0.0951	47.71	10.09	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230314	10.06	10.07	9.88	9.91	-1.78%	-0.4%	-16.51%	10269	0.1022	49.1	9.95	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230313	10.26	10.26	10.03	10.09	0.1%	-0.1%	-15%	9075	0.0917	45.04	10.1	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230310	10.14	10.2	10.06	10.08	-0.69%	-0.4%	-15.08%	6584	0.0666	32.54	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230309	10.03	10.15	9.99	10.15	1.3%	0.59%	-14.49%	7470	0.0754	35.92	10.09	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230308	9.82	10.04	9.8	10.02	2.04%	0.7%	-15.59%	8251	0.0821	38.23	9.95	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230307	10.19	10.19	9.82	9.82	-2.58%	-1.6%	-17.27%	8487	0.0847	38.51	9.98	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230306	10.2	10.26	10.02	10.08	-0.69%	0%	-15.08%	9973	0.1005	44.77	10.08	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230303	10.17	10.22	10.05	10.15	-0.2%	0.3%	-14.49%	7094	0.0718	31.19	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230302	10.22	10.4	10.16	10.17	-0.49%	-0.59%	-14.32%	9937	0.1017	41.72	10.23	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230301	10.08	10.31	10.06	10.22	1.39%	0.29%	-13.9%	9239	0.0941	34.86	10.19	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230228	9.99	10.08	9.93	10.08	1.61%	0.5%	-15.08%	7379	0.074	25.26	10.03	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230227	10.12	10.15	9.88	9.92	-1.68%	-0.5%	-16.43%	8192	0.0817	25.8	9.97	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230224	10.14	10.19	9.98	10.09	-0.2%	0.2%	-15%	9379	0.0944	26.88	10.07	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230223	10.1	10.2	10.06	10.11	0.5%	-0.1%	-14.83%	8655	0.0876	22.84	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230222	10.13	10.18	10.04	10.06	-0.59%	-0.4%	-15.25%	9098	0.0919	21.69	10.1	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230221	10.15	10.16	10.03	10.12	0.1%	0.3%	-14.74%	9303	0.0939	19.43	10.09	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230220	10.09	10.14	9.93	10.11	0.8%	0.9%	-14.83%	9199	0.0922	19.07	10.02	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230217	10.03	10.28	9.95	10.03	0.91%	-1.08%	-15.5%	13979	0.1417	29.85	10.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230216	10.37	10.37	9.9	9.94	-3.68%	-1.78%	-16.26%	10602	0.1073	23.29	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230215	10.38	10.41	10.28	10.32	-0.48%	-0.19%	-13.06%	8423	0.0871	19.27	10.34	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230214	10.45	10.47	10.33	10.37	0.19%	-0.1%	-12.64%	9967	0.1035	24.15	10.38	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230213	10.21	10.45	10.2	10.35	1.37%	0.39%	-12.81%	17469	0.1801	43.74	10.31	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230210	10.22	10.3	10.15	10.21	-0.1%	-0.2%	-13.98%	7598	0.0777	20.42	10.23	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230209	10.23	10.31	10.2	10.22	-0.1%	-0.29%	-13.9%	9477	0.0971	28.35	10.25	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230208	10.26	10.31	10.16	10.23	-0.2%	-0.1%	-13.82%	8241	0.0844	28.67	10.24	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230207	10.24	10.3	10.1	10.25	0%	0.49%	-13.65%	9127	0.0931	42.09	10.2	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230206	10.23	10.3	10.13	10.25	0.59%	0.39%	-13.65%	5874	0.06	29.24	10.21	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230203	10.13	10.26	10.12	10.19	-0.29%	0.1%	-14.15%	7153	0.0728	35.44	10.18	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230202	10.18	10.25	10.13	10.22	0.39%	0.2%	-13.9%	13184	0.1345	68.29	10.2	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230201	9.95	10.19	9.86	10.18	2.41%	0.59%	-14.24%	10402	0.1053	58.6	10.12	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230131	9.79	9.94	9.7	9.94	2.16%	0.91%	-16.26%	7505	0.0739	44.94	9.85	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230130	9.8	9.8	9.68	9.73	1.25%	0.21%	-18.03%	7628	0.0741	50.15	9.71	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230120	9.57	9.68	9.54	9.61	0.95%	0.1%	-19.04%	5690	0.0546	39.95	9.6	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230119	9.4	9.55	9.4	9.52	1.06%	0.21%	-19.8%	7307	0.0694	84.43	9.5	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230118	9.32	9.45	9.22	9.42	1.95%	0.43%	-20.64%	8581	0.0805	59.08	9.38	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230117	9.3	9.35	9.22	9.24	-0.65%	-0.43%	-22.16%	5131	0.0476	35.48	9.28	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230116	9.19	9.35	9.15	9.3	1.53%	0.32%	-21.65%	10879	0.1009	71.66	9.27	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230113	9.31	9.31	9.09	9.16	-0.76%	0%	-22.83%	6280	0.0575	43.12	9.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230112	9.17	9.27	9.17	9.23	0.54%	0%	-22.24%	4938	0.0456	33.47	9.23	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230111	9.31	9.38	9.17	9.18	-1.71%	-0.54%	-22.66%	7392	0.0682	47.75	9.23	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230110	9.46	9.46	9.33	9.34	-1.27%	-0.21%	-21.31%	4891	0.0458	32.09	9.36	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230109	9.46	9.55	9.33	9.46	0.11%	0.11%	-20.3%	7944	0.0751	51.02	9.45	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230106	9.61	9.63	9.44	9.45	-1.36%	-0.74%	-20.39%	5619	0.0535	36.01	9.52	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230105	9.45	9.59	9.41	9.58	0.31%	0.52%	-19.29%	7534	0.0718	44.68	9.53	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230104	9.49	9.57	9.41	9.55	1.38%	0.42%	-19.55%	6921	0.0658	36.67	9.51	0%	11.74	0%	11.7	0%	11.87	0%	0%
20230103	9.22	9.59	9.22	9.42	2.17%	0.75%	-20.64%	9600	0.0898	48.24	9.35	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221230	9.25	9.39	9.19	9.22	0.11%	-0.43%	-22.33%	7853	0.0727	62.23	9.26	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221229	9.31	9.39	9.17	9.21	-1.07%	-0.75%	-22.41%	9301	0.0863	43.3	9.28	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221228	9.63	9.63	9.21	9.31	-2.82%	-0.85%	-21.57%	12468	0.1171	57.91	9.39	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221227	9.68	9.69	9.5	9.58	-0.83%	0.1%	-19.29%	6334	0.0606	30.19	9.57	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221226	9.02	9.74	9.02	9.66	0.73%	0.42%	-18.62%	7997	0.0769	37.33	9.62	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221223	9.54	9.73	9.44	9.59	0.42%	0.21%	-19.21%	9383	0.0898	40.72	9.57	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221222	9.89	9.91	9.51	9.55	-3.44%	-1.24%	-19.55%	13353	0.1291	56.03	9.67	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221221	9.71	9.96	9.71	9.89	1.02%	0.51%	-16.68%	9124	0.0898	39.55	9.84	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221220	9.9	9.9	9.7	9.79	-1.11%	0%	-17.52%	12402	0.1214	55.11	9.79	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221219	9.98	10.1	9.73	9.9	-1.49%	0.3%	-16.6%	16491	0.1627	73.69	9.87	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221216	10.27	10.27	9.95	10.05	-2.14%	0%	-15.33%	9898	0.0995	44.94	10.05	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221215	10.21	10.32	10.12	10.27	1.18%	0.29%	-13.48%	9272	0.0949	41.65	10.24	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221214	10.09	10.21	10	10.15	0.59%	-0.2%	-14.49%	8763	0.0891	59.84	10.17	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221213	10.11	10.2	10.06	10.09	-0.2%	-0.49%	-15%	10143	0.1028	43.05	10.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221212	10.21	10.27	10.05	10.11	-0.98%	-0.3%	-14.83%	19627	0.1991	80.25	10.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221209	10.34	10.39	10.2	10.21	-1.26%	-0.58%	-13.98%	11599	0.1191	49.97	10.27	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221208	10.41	10.45	10.21	10.34	0.1%	0%	-12.89%	11377	0.1176	50.15	10.34	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221207	10.48	10.48	10.3	10.33	-0.86%	-0.1%	-12.97%	11727	0.1213	49.83	10.34	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221206	10.42	10.46	10.32	10.42	-0.57%	0.39%	-12.22%	7671	0.0796	32.32	10.38	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221205	10.54	10.63	10.4	10.48	0%	0.19%	-11.71%	11272	0.1179	45.38	10.46	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221202	10.41	10.57	10.32	10.48	1.65%	0.29%	-11.71%	13325	0.1393	53.38	10.45	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221201	10.36	10.51	10.3	10.31	-0.39%	-0.67%	-13.14%	9036	0.0938	34.68	10.38	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221130	10.3	10.46	10.24	10.35	0.49%	-0.1%	-12.81%	12782	0.1324	47.89	10.36	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221129	9.97	10.35	9.88	10.3	1.88%	0.68%	-13.23%	17275	0.1768	63.68	10.23	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221128	10.26	10.3	10.09	10.11	-1.46%	-0.69%	-14.83%	10031	0.1021	36.53	10.18	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221125	10.47	10.48	10.24	10.26	-2.01%	-0.68%	-13.56%	8221	0.0849	30.11	10.33	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221124	10.22	10.53	10.21	10.47	1.95%	0.38%	-11.79%	16988	0.1771	59.83	10.43	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221123	10.37	10.48	10.09	10.27	-1.25%	0.2%	-13.48%	12911	0.1323	46.28	10.25	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221122	10.4	10.58	10.34	10.4	0%	-0.67%	-12.38%	14904	0.1561	57.08	10.47	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221121	10.36	10.45	10.21	10.4	0.97%	0.48%	-12.38%	9749	0.1009	37.93	10.35	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221118	10.35	10.41	10.28	10.3	-0.48%	-0.68%	-13.23%	10091	0.1046	38.85	10.37	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221117	10.4	10.42	10.23	10.35	-0.1%	0.49%	-12.81%	12760	0.1314	49.78	10.3	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221116	10.43	10.46	10.31	10.36	-0.58%	-0.19%	-12.72%	10601	0.11	43.77	10.38	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221115	10.38	10.47	10.31	10.42	0.39%	0.29%	-12.22%	12568	0.1306	52.34	10.39	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221114	10.32	10.48	10.27	10.38	0.58%	0.19%	-12.55%	9004	0.0933	39.06	10.36	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221111	10.26	10.55	10.17	10.32	2.08%	-0.48%	-13.06%	21372	0.2217	94.35	10.37	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221110	10.25	10.32	10.1	10.11	-1.46%	-0.79%	-14.83%	12333	0.1257	54.27	10.19	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221109	10.21	10.31	10.15	10.26	0.49%	0%	-13.56%	8161	0.0837	34.6	10.26	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221108	10.2	10.28	10.12	10.21	0.29%	0.2%	-13.98%	12448	0.1269	50.12	10.19	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221107	10.11	10.25	10.02	10.18	0.99%	0.3%	-14.24%	9690	0.0984	37.78	10.15	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221104	10	10.14	9.92	10.08	1.1%	0.2%	-15.08%	11298	0.1137	44.48	10.06	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221103	9.9	9.99	9.9	9.97	0.1%	0%	-16.01%	4163	0.0415	16.95	9.97	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221102	9.99	10	9.84	9.96	0.61%	0%	-16.09%	10266	0.1022	40.58	9.96	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221101	9.79	9.9	9.7	9.9	2.27%	0.71%	-16.6%	7011	0.0689	27.5	9.83	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221031	9.68	9.81	9.62	9.68	0.73%	-0.31%	-18.45%	7840	0.0761	30.53	9.71	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221028	10.18	10.22	9.6	9.61	-5.23%	-2.63%	-19.04%	17308	0.1709	68.35	9.87	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221027	10.08	10.23	10.01	10.14	0.8%	0%	-14.57%	19417	0.1969	82.86	10.14	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221026	9.91	10.07	9.89	10.06	1.72%	0.4%	-15.25%	16782	0.1681	74.45	10.02	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221025	10.17	10.17	9.7	9.89	-1%	-0.1%	-16.68%	23187	0.2295	105.53	9.9	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221024	10.3	10.41	9.95	9.99	-1.87%	-1.67%	-15.84%	12501	0.127	62.81	10.16	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221021	10.18	10.28	10.12	10.18	0.39%	-0.39%	-14.24%	8804	0.09	46.36	10.22	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221020	10.26	10.32	10.09	10.14	-0.78%	-0.39%	-14.57%	9879	0.1006	51.67	10.18	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221019	10.23	10.35	10.1	10.22	-0.39%	0.29%	-13.9%	9297	0.0947	48.04	10.19	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221018	10.44	10.44	10.25	10.26	-0.39%	-0.48%	-13.56%	7583	0.0782	36.93	10.31	0%	11.74	0%	11.7	0%	11.87	0%	0%
20221017	10.2	10.35	10.1	10.3	1.68%	0.49%	-13.23%	9792	0.1004	47.13	10.25	0%	11.74	0%	11.7	0%	11.87	0%	0%
20220721	10.43	10.6	10.34	10.47	0.77%	-0.29%	-11.79%	14477	0.152	62.48	10.5	-11.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220720	10.38	10.42	10.31	10.39	0.1%	0.1%	-12.47%	5945	0.0617	25.36	10.38	-12.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220719	10.29	10.39	10.22	10.38	1.07%	0.48%	-12.55%	8158	0.0843	34.65	10.33	-12.61%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220718	9.81	10.32	9.81	10.27	3.42%	0.59%	-13.48%	12678	0.1295	53.23	10.21	-13.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220715	10.18	10.27	9.8	9.93	-2.46%	-0.1%	-16.34%	13342	0.1326	54.5	9.94	-15.91%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220714	10.22	10.25	10.12	10.18	-0.39%	0.1%	-14.24%	5643	0.0574	23.59	10.17	-13.96%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220713	10.06	10.25	10.05	10.22	1.79%	0.39%	-13.9%	7365	0.075	30.83	10.18	-13.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220712	10.26	10.27	10.02	10.04	-2.14%	-0.99%	-15.42%	8709	0.0883	36.29	10.14	-14.21%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220711	10.42	10.42	10.14	10.26	-0.68%	0.29%	-13.56%	10277	0.1051	43.2	10.23	-13.45%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220708	10.2	10.4	10.2	10.33	0.78%	-0.19%	-12.97%	8196	0.0848	34.86	10.35	-12.44%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220707	10.23	10.35	10.23	10.25	0.1%	-0.19%	-13.65%	8318	0.0854	35.1	10.27	-13.11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220706	10.3	10.44	10.15	10.24	-1.25%	0%	-13.73%	13250	0.1357	55.78	10.24	-13.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220705	10.52	10.52	10.26	10.37	-0.86%	0.1%	-12.64%	9963	0.1032	42.42	10.36	-12.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220704	10.6	10.6	10.27	10.46	0.58%	0.67%	-11.88%	12854	0.1336	54.91	10.39	-12.1%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220701	10.5	10.68	10.4	10.4	-0.95%	-0.76%	-12.38%	11450	0.12	49.32	10.48	-11.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220630	10.66	10.76	10.49	10.5	0.19%	-0.94%	-11.54%	15165	0.1607	66.05	10.6	-10.32%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220629	10.79	10.79	10.48	10.48	-3.14%	-1.13%	-11.71%	21226	0.225	92.48	10.6	-10.32%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220628	10.33	10.96	10.26	10.82	4.84%	1.31%	-8.85%	34771	0.3715	152.7	10.68	-9.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220627	10.39	10.44	10.23	10.32	-0.29%	0.19%	-13.06%	15595	0.1606	66.01	10.3	-12.86%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220624	10.36	10.42	10.24	10.35	0.49%	0.29%	-12.81%	11941	0.1232	50.64	10.32	-12.69%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220623	10.27	10.37	10.12	10.3	0.39%	0.19%	-13.23%	14626	0.1503	61.78	10.28	-13.03%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220622	10.31	10.43	10.15	10.26	-0.39%	-0.29%	-13.56%	11697	0.1204	49.49	10.29	-12.94%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220621	10.31	10.34	10.15	10.3	-0.1%	0.39%	-13.23%	11855	0.1216	49.98	10.26	-13.2%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220620	10.4	10.4	10.25	10.31	0.29%	-0.1%	-13.14%	9137	0.0943	38.76	10.32	-12.69%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220617	10.46	10.46	10.13	10.28	-0.87%	0.29%	-13.4%	7961	0.0816	33.54	10.25	-13.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220616	10.28	10.49	10.19	10.37	0.88%	0.29%	-12.64%	11113	0.1149	47.23	10.34	-12.52%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220615	10.36	10.45	10.24	10.28	-0.68%	-0.48%	-13.4%	12434	0.1284	52.78	10.33	-12.61%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220614	10.27	10.35	10	10.35	0.78%	1.77%	-12.81%	17027	0.1732	71.19	10.17	-13.96%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220613	10.38	10.48	10.18	10.27	-1.15%	0%	-13.48%	12999	0.1335	54.87	10.27	-13.11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220610	10.23	10.46	10.13	10.39	0.87%	0.19%	-12.47%	8738	0.0906	37.24	10.37	-12.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220609	10.74	10.74	10.26	10.3	-2.46%	-0.96%	-13.23%	13781	0.1433	58.9	10.4	-12.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220608	10.85	10.93	10.4	10.56	-2.49%	-0.56%	-11.04%	18313	0.1944	79.9	10.62	-10.15%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220607	10.94	11.02	10.76	10.83	-1.1%	-0.09%	-8.76%	16552	0.1794	73.74	10.84	-8.29%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220606	10.77	11.04	10.7	10.95	2.05%	0.18%	-7.75%	24064	0.2629	108.06	10.93	-7.53%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220602	10.8	10.93	10.65	10.73	-0.65%	-0.09%	-9.6%	16187	0.1739	71.48	10.74	-9.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220601	10.7	10.99	10.5	10.8	1.5%	-0.09%	-9.01%	20734	0.2242	92.15	10.81	-8.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220531	10.6	10.73	10.46	10.64	-0.09%	0.66%	-10.36%	10954	0.1158	47.6	10.57	-10.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220530	10.88	10.88	10.42	10.65	0.66%	0.47%	-10.28%	16262	0.1723	70.82	10.6	-10.32%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220527	10.61	10.7	10.4	10.58	-0.56%	0.38%	-10.87%	12704	0.1339	55.04	10.54	-10.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220526	10.8	10.8	10.43	10.64	-1.48%	0.47%	-10.36%	15659	0.1658	68.15	10.59	-10.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220525	10.64	10.83	10.57	10.8	1.5%	0.47%	-9.01%	14675	0.1577	64.82	10.75	-9.05%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220524	11.14	11.17	10.62	10.64	-4.4%	-1.75%	-10.36%	23166	0.2509	103.13	10.83	-8.38%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220523	11.07	11.27	10.99	11.13	-0.36%	0.18%	-6.23%	29396	0.3267	134.28	11.11	-6.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220520	11.5	11.76	11.06	11.17	-0.27%	-1.5%	-5.9%	49270	0.5587	229.64	11.34	-4.06%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220519	10.51	11.3	10.51	11.2	4.77%	1.27%	-5.64%	42453	0.4695	192.98	11.06	-6.43%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220518	10.6	10.97	10.55	10.69	1.33%	-0.74%	-9.94%	40296	0.434	178.39	10.77	-8.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220517	10.65	10.8	10.21	10.55	-0.09%	0.57%	-11.12%	18336	0.1923	79.04	10.49	-11.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220516	10.55	10.72	10.3	10.56	0.09%	0.96%	-11.04%	17814	0.1863	76.58	10.46	-11.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220513	10.55	10.65	10.46	10.55	0.86%	-0.09%	-11.12%	18268	0.193	79.33	10.56	-10.66%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220512	10.53	10.64	10.39	10.46	0.67%	-0.29%	-11.88%	19324	0.2028	83.36	10.49	-11.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220511	10.55	10.99	10.34	10.39	-1.24%	-2.44%	-12.47%	21365	0.2275	93.51	10.65	-9.9%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220510	10.3	10.54	10.1	10.52	0.29%	0.77%	-11.37%	13961	0.1458	59.93	10.44	-11.68%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220509	9.88	10.67	9.88	10.49	5.43%	0.96%	-11.63%	23368	0.2429	99.84	10.39	-12.1%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220506	10.15	10.32	9.85	9.95	-4.78%	-1.19%	-16.18%	21049	0.212	87.14	10.07	-14.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220505	10.31	10.55	10.19	10.45	-0.19%	0.29%	-11.96%	13109	0.1366	56.15	10.42	-11.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220429	10.52	10.6	10.22	10.47	-0.29%	0.19%	-11.79%	26846	0.2806	115.34	10.45	-11.59%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220428	10.03	10.53	9.98	10.5	4.17%	2.54%	-11.54%	36000	0.3688	151.59	10.24	-13.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220427	9.25	10.18	9.25	10.08	6.89%	1.51%	-15.08%	41669	0.4139	170.13	9.93	-15.99%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220426	9.24	9.65	9.15	9.43	2.06%	-0.11%	-20.56%	27310	0.2579	106.01	9.44	-20.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220425	10.06	10.17	9.24	9.24	-9.77%	-5.13%	-22.16%	29301	0.2853	117.27	9.74	-17.6%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220422	10.2	10.42	10.04	10.24	0.69%	0.59%	-13.73%	17836	0.1815	74.6	10.18	-13.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220421	10.45	10.69	10.13	10.17	-2.31%	-1.83%	-14.32%	23944	0.2481	101.98	10.36	-12.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220420	10.56	10.71	10.4	10.41	-1.05%	-1.05%	-12.3%	17620	0.1854	76.21	10.52	-11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220419	10.31	10.56	10.25	10.52	2.04%	0.29%	-11.37%	12074	0.1266	52.04	10.49	-11.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220418	10.06	10.35	9.83	10.31	2.59%	1.48%	-13.14%	16402	0.1667	68.52	10.16	-14.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220415	10.4	10.55	9.95	10.05	-2.52%	-0.4%	-15.33%	17714	0.1788	73.49	10.09	-14.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220414	10.4	10.64	10.3	10.31	0.1%	-0.87%	-13.14%	20391	0.2121	87.18	10.4	-12.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220413	10.66	10.71	10.28	10.3	-3.92%	-1.34%	-13.23%	16904	0.1765	72.55	10.44	-11.68%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220412	10.51	10.73	10.4	10.72	2%	1.04%	-9.69%	14991	0.159	65.35	10.61	-10.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220411	10.73	10.84	10.38	10.51	-0.94%	-0.94%	-11.46%	20629	0.2189	89.97	10.61	-10.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220408	10.76	10.86	10.3	10.61	-2.3%	0.57%	-10.61%	25386	0.2677	110.03	10.55	-10.74%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220401	10.69	10.69	10.47	10.64	-0.47%	0.95%	-10.36%	16366	0.1725	70.9	10.54	-10.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220331	10.7	10.81	10.54	10.69	-0.37%	-0.09%	-9.94%	11569	0.1238	50.89	10.7	-9.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220330	10.6	10.91	10.6	10.73	1.42%	-0.09%	-9.6%	19753	0.2122	87.22	10.74	-9.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220329	11.07	11.07	10.58	10.58	-3.2%	-1.67%	-10.87%	19726	0.2123	87.26	10.76	-8.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220328	11.07	11.16	10.71	10.93	-1.35%	0.18%	-7.92%	19341	0.2111	86.77	10.91	-7.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220325	10.93	11.38	10.93	11.08	1.56%	-0.89%	-6.66%	32898	0.3678	151.18	11.18	-5.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220324	11.02	11.14	10.89	10.91	-2.24%	-0.91%	-8.09%	18322	0.2018	82.95	11.01	-6.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220323	11.2	11.31	11	11.16	-0.8%	0%	-5.98%	13777	0.1537	63.18	11.16	-5.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220322	11.33	11.35	11.11	11.25	-0.97%	0.45%	-5.22%	17369	0.1945	79.95	11.2	-5.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220321	11.24	11.38	11.19	11.36	1.61%	0.71%	-4.3%	20916	0.236	97	11.28	-4.57%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220318	11.01	11.26	10.92	11.18	1.73%	0.45%	-5.81%	22187	0.2469	101.48	11.13	-5.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220317	10.99	11.29	10.9	10.99	2.04%	-0.81%	-7.41%	27900	0.3092	127.09	11.08	-6.26%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220316	10.65	10.85	10.47	10.77	2.18%	0.84%	-9.27%	25123	0.2684	110.32	10.68	-9.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220315	10.75	10.98	10.46	10.54	-3.13%	-1.5%	-11.2%	31593	0.3381	138.97	10.7	-9.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220311	11.09	11.38	10.92	11.37	0.53%	2.25%	-4.21%	22731	0.2528	103.91	11.12	-5.92%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220310	11.43	11.58	11.21	11.31	0.89%	-0.53%	-4.72%	21486	0.2443	100.42	11.37	-3.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220309	11.25	11.41	10.72	11.21	0.63%	1.26%	-5.56%	38457	0.4257	174.98	11.07	-6.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220308	11.73	11.78	11.13	11.14	-3.8%	-2.02%	-6.15%	32284	0.3671	150.89	11.37	-3.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220307	11.77	11.9	11.46	11.58	-1.45%	-0.69%	-2.44%	27820	0.3245	133.38	11.66	-1.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220304	11.82	12.12	11.69	11.75	-1.18%	-1.43%	-1.01%	26879	0.3205	131.74	11.92	0.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220303	12.13	12.45	11.81	11.89	-2.54%	-0.59%	0.17%	31918	0.3817	156.89	11.96	1.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220302	12.24	12.32	12.06	12.2	-0.33%	0.25%	2.78%	37515	0.4564	187.6	12.17	2.96%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220301	11.94	12.27	11.89	12.24	2.51%	0.99%	3.12%	48309	0.5853	240.58	12.12	2.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220228	11.95	12.08	11.56	11.94	0%	0.93%	0.59%	36527	0.4322	177.65	11.83	0.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220225	11.68	12.25	11.68	11.94	2.31%	-0.83%	0.59%	50195	0.6045	248.47	12.04	1.86%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220224	11.86	12.15	11.45	11.67	-2.59%	-1.27%	-1.68%	59451	0.7026	288.79	11.82	0%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220223	12.14	12.39	11.8	11.98	-1.07%	0.08%	0.93%	61466	0.736	302.52	11.97	1.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220222	12.71	12.79	12.04	12.11	-3.2%	-1.46%	2.02%	73785	0.9071	372.85	12.29	3.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220221	12.48	12.69	12.25	12.51	-0.24%	0.24%	5.39%	91790	1.1457	470.92	12.48	5.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220218	12.55	12.91	12.28	12.54	-3.61%	-0.08%	5.64%	118115	1.4828	609.48	12.55	6.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220217	12.16	13.67	11.68	13.01	6.99%	2.76%	9.6%	194990	2.4695	1015.04	12.66	7.11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220216	11.12	12.9	11.06	12.16	10.95%	1.67%	2.44%	149134	1.7833	732.99	11.96	1.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220215	11.32	11.32	10.81	10.96	-2.14%	-0.27%	-7.67%	33230	0.3651	150.07	10.99	-7.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220214	11.04	11.34	11.01	11.2	0.36%	0%	-5.64%	29030	0.3251	133.63	11.2	-5.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220211	11.58	11.58	10.93	11.16	-4.62%	-0.27%	-5.98%	56052	0.627	257.72	11.19	-5.33%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220210	11.38	11.83	11.38	11.7	1.3%	0.43%	-1.43%	63640	0.7417	304.86	11.65	-1.44%	11.74	0%	11.7	0%	11.87	0%	0.28%
20220209	11.55	11.62	11.39	11.55	-0.86%	0.35%	-2.7%	44019	0.5068	208.31	11.51	-2.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211203	10.79	11.18	10.39	10.58	1.15%	-1.67%	-10.87%	65136	0.7009	288.09	10.76	-8.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211202	10.82	10.85	10.3	10.46	-3.24%	-0.38%	-11.88%	42120	0.4424	181.84	10.5	-11.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211201	10.07	10.94	9.99	10.81	8.32%	2.76%	-8.93%	54193	0.57	234.29	10.52	-11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211130	10.03	10.16	9.88	9.98	-0.6%	-0.3%	-15.92%	24934	0.2497	102.63	10.01	-15.31%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211129	9.91	10.18	9.86	10.04	0%	0.1%	-15.42%	17148	0.172	70.7	10.03	-15.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211126	10.11	10.22	9.99	10.04	-1.08%	-0.5%	-15.42%	27986	0.2825	116.12	10.09	-14.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211125	10.32	10.32	10.01	10.15	-1.65%	0.3%	-14.49%	29904	0.3026	124.38	10.12	-14.38%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211124	10.18	10.46	10.02	10.32	1.78%	0.58%	-13.06%	38050	0.3905	160.51	10.26	-13.2%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211123	10.38	10.44	10.09	10.14	-1.65%	-0.49%	-14.57%	36221	0.3691	151.71	10.19	-13.79%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211122	9.9	10.38	9.85	10.31	1.98%	1.28%	-13.14%	48725	0.496	203.87	10.18	-13.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211119	9.67	10.15	9.6	10.11	4.55%	2.12%	-14.83%	49530	0.4902	201.49	9.9	-16.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211118	9.88	9.98	9.66	9.67	-3.69%	-1.23%	-18.53%	44814	0.4389	180.4	9.79	-17.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211117	9.5	10.05	9.5	10.04	4.8%	2.03%	-15.42%	81370	0.8003	328.95	9.84	-16.75%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211116	9.89	10.01	9.54	9.58	-1.44%	-1.24%	-19.29%	43999	0.427	175.51	9.7	-17.94%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211115	9.51	9.8	9.46	9.72	0.41%	0.73%	-18.11%	51446	0.4967	204.16	9.65	-18.36%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211112	9.28	9.98	9.28	9.68	3.64%	-0.41%	-18.45%	80556	0.7832	321.92	9.72	-17.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211111	9.2	9.54	9.19	9.34	0.65%	-0.85%	-21.31%	55699	0.5249	215.75	9.42	-20.3%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211110	9.24	9.42	9.21	9.28	0.43%	-0.32%	-21.82%	45182	0.4207	172.92	9.31	-21.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211109	9.2	9.32	9.01	9.24	-0.75%	0.43%	-22.16%	50023	0.4603	189.2	9.2	-22.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211108	9.47	9.47	9.06	9.31	-1.59%	0.76%	-21.57%	57473	0.5313	218.38	9.24	-21.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211105	9.32	9.52	9.22	9.46	0.64%	0.85%	-20.3%	87549	0.8215	337.66	9.38	-20.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211104	9.46	9.56	9.26	9.4	-0.63%	0.32%	-20.81%	79885	0.7488	307.78	9.37	-20.73%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211103	9.52	9.83	9.35	9.46	-2.47%	-0.84%	-20.3%	84330	0.8045	330.68	9.54	-19.29%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211102	9.86	9.93	9.39	9.7	-0.21%	1.36%	-18.28%	116158	1.1115	456.86	9.57	-19.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211101	10	10.23	9.5	9.72	-1.32%	-1.02%	-18.11%	172630	1.6951	696.74	9.82	-16.92%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211029	9.8	9.85	9.3	9.85	19.98%	0.92%	-17.02%	121596	1.1872	487.98	9.76	-17.43%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211028	8.38	8.48	8.09	8.21	-2.49%	-0.48%	-30.83%	15693	0.1295	53.23	8.25	-30.2%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211027	8.54	8.54	8.21	8.42	-0.82%	1.08%	-29.06%	13240	0.1103	45.34	8.33	-29.53%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211026	8.61	8.68	8.43	8.49	-1.62%	-0.47%	-28.48%	12625	0.1077	44.27	8.53	-27.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211025	8.59	8.69	8.43	8.63	0.94%	0.23%	-27.3%	13712	0.1181	48.54	8.61	-27.16%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211022	8.55	8.7	8.4	8.55	-0.12%	-0.23%	-27.97%	12699	0.1088	44.72	8.57	-27.5%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211021	8.78	8.78	8.46	8.56	-1.5%	-0.23%	-27.89%	13888	0.1191	48.95	8.58	-27.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211020	8.88	8.93	8.64	8.69	-1.59%	-0.69%	-26.79%	12394	0.1084	44.56	8.75	-25.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211019	8.74	9.05	8.74	8.83	-0.67%	-0.79%	-25.61%	16070	0.1431	58.82	8.9	-24.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211018	8.69	9.03	8.62	8.89	3.13%	0.34%	-25.11%	31848	0.2822	115.99	8.86	-25.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211015	8.68	8.88	8.61	8.62	-0.58%	-1.26%	-27.38%	26060	0.2276	93.55	8.73	-26.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211014	8.45	8.72	8.4	8.67	2.12%	1.4%	-26.96%	17300	0.1479	60.79	8.55	-27.66%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211013	8.5	8.53	8.32	8.49	-0.35%	0.95%	-28.48%	14348	0.1207	49.61	8.41	-28.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211012	8.67	8.73	8.35	8.52	-1.73%	0%	-28.22%	22276	0.1897	77.97	8.52	-27.92%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211011	8.73	8.84	8.52	8.67	0.81%	0.12%	-26.96%	18601	0.1611	66.22	8.66	-26.73%	11.74	0%	11.7	0%	11.87	0%	0.28%
20211008	8.35	8.69	8.35	8.6	3.74%	0.23%	-27.55%	25278	0.2169	89.15	8.58	-27.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210930	8.15	8.34	8.08	8.29	1.97%	0.97%	-30.16%	21101	0.1733	71.23	8.21	-30.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210929	8.26	8.45	8.1	8.13	-1.45%	-1.09%	-31.51%	27200	0.2235	91.87	8.22	-30.46%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210928	8.2	8.33	8.06	8.25	0.24%	0.61%	-30.5%	19312	0.1584	65.11	8.2	-30.63%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210927	8.69	8.73	8	8.23	-5.51%	-0.72%	-30.67%	43824	0.3633	149.33	8.29	-29.86%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210924	9	9.04	8.7	8.71	-2.79%	-1.02%	-26.62%	29304	0.258	106.05	8.8	-25.55%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210923	8.98	9.15	8.88	8.96	0.9%	-0.22%	-24.52%	23502	0.211	86.73	8.98	-24.03%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210922	8.84	9.12	8.66	8.88	-1.44%	-0.45%	-25.19%	34429	0.3072	126.27	8.92	-24.53%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210917	9.12	9.19	8.89	9.01	-1.96%	-0.11%	-24.09%	31322	0.2826	116.16	9.02	-23.69%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210916	9.15	9.53	9.04	9.19	0.44%	-1.29%	-22.58%	36039	0.3356	137.94	9.31	-21.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210915	9.01	9.28	9	9.15	1.33%	0.11%	-22.91%	23144	0.2116	86.97	9.14	-22.67%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210914	9.25	9.32	8.95	9.03	-2.38%	-0.88%	-23.93%	29360	0.2675	109.95	9.11	-22.93%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210913	9.16	9.32	9	9.25	1.54%	0.76%	-22.07%	25245	0.2317	95.24	9.18	-22.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210910	9.58	9.7	9.11	9.11	-4%	-2.15%	-23.25%	39299	0.3659	150.4	9.31	-21.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210909	9.72	9.94	9.44	9.49	-3.06%	-0.84%	-20.05%	29563	0.283	116.32	9.57	-19.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210908	9.44	9.82	9.37	9.79	4.15%	1.35%	-17.52%	34920	0.3374	138.68	9.66	-18.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210907	9.3	9.46	9.23	9.4	1.18%	0.32%	-20.81%	17888	0.1676	68.89	9.37	-20.73%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210906	9.54	9.54	9.13	9.29	-0.75%	0.43%	-21.74%	15234	0.1409	57.91	9.25	-21.74%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210729	9.45	10.04	9.45	9.77	3.61%	0.41%	-17.69%	20730	0.2016	82.86	9.73	-17.68%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210728	9.91	10	9.28	9.43	-4.46%	-0.95%	-20.56%	23195	0.2208	90.76	9.52	-19.46%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210727	9.93	10.29	9.87	9.87	-2.76%	-1.89%	-16.85%	15682	0.1578	64.86	10.06	-14.89%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210726	10.53	10.53	9.88	10.15	-0.88%	0.4%	-14.49%	19003	0.1921	78.96	10.11	-14.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210723	10.58	10.8	10.22	10.24	-3.4%	-1.54%	-13.73%	14602	0.1519	62.44	10.4	-12.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210722	10.67	10.77	10.54	10.6	-0.66%	-0.28%	-10.7%	15465	0.1644	67.57	10.63	-10.07%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210721	10	10.7	10	10.67	5.85%	2.01%	-10.11%	27943	0.2922	120.1	10.46	-11.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210720	10.4	10.62	9.77	10.08	-0.2%	0%	-15.08%	16684	0.1681	69.09	10.08	-14.72%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210719	10.21	10.34	9.91	10.1	-0.98%	0.1%	-14.91%	27435	0.2768	113.77	10.09	-14.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210716	10.77	10.77	10.12	10.2	-0.58%	-1.26%	-14.07%	20311	0.2098	86.23	10.33	-12.61%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210715	10.8	10.9	8.65	10.26	-4.74%	-0.87%	-13.56%	38741	0.4009	164.78	10.35	-12.44%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210714	10.55	10.85	10.4	10.77	1.6%	1.51%	-9.27%	28097	0.2982	122.57	10.61	-10.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210713	10.62	10.95	10.5	10.6	-0.93%	-0.19%	-10.7%	23858	0.2534	104.16	10.62	-10.15%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210712	10.68	10.96	10.63	10.7	0.19%	-0.56%	-9.86%	22641	0.2436	100.13	10.76	-8.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210709	10.86	10.9	10.48	10.68	-1.39%	0.19%	-10.03%	35785	0.3816	156.85	10.66	-9.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210708	10.71	11.26	10.48	10.83	1.03%	-0.82%	-8.76%	57779	0.6311	259.4	10.92	-7.61%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210707	9.94	10.72	9.94	10.72	7.63%	2.29%	-9.69%	59432	0.6228	255.99	10.48	-11.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210706	9.83	10.16	9.77	9.96	2.26%	-0.2%	-16.09%	50195	0.5011	205.97	9.98	-15.57%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210705	9.23	9.78	9.23	9.74	4.84%	1.35%	-17.94%	38210	0.3673	150.97	9.61	-18.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210702	9.36	9.45	9.22	9.29	-0.96%	0.11%	-21.74%	14745	0.1369	56.27	9.28	-21.49%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210701	9.49	9.69	9.34	9.38	-2.39%	-1.37%	-20.98%	25382	0.2415	99.26	9.51	-19.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210630	9.33	9.9	9.22	9.61	4.46%	0.21%	-19.04%	42539	0.408	167.7	9.59	-18.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210629	9.3	9.33	9.09	9.2	-0.33%	0.33%	-22.49%	16993	0.1559	64.08	9.17	-22.42%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210628	9.14	9.35	9.1	9.23	2.9%	0%	-22.24%	25205	0.2327	95.65	9.23	-21.91%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210625	9.14	9.26	8.96	8.97	-1.86%	-0.66%	-24.43%	19462	0.1757	72.22	9.03	-23.6%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210624	9.29	9.42	9.06	9.14	-1.61%	-0.22%	-23%	31587	0.2893	118.91	9.16	-22.5%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210623	9.45	9.5	9.26	9.29	-1.59%	-0.54%	-21.74%	24558	0.2294	94.29	9.34	-20.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210622	9.32	9.64	9.25	9.44	1.51%	-0.11%	-20.47%	30654	0.2897	119.08	9.45	-20.05%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210621	9.32	9.46	9.18	9.3	-0.75%	0%	-21.65%	30556	0.2843	116.86	9.3	-21.32%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210618	9.76	9.77	9.31	9.37	-4.19%	-0.32%	-21.06%	48947	0.4602	189.16	9.4	-20.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210617	9.85	10.07	9.41	9.78	0.93%	0.72%	-17.61%	53233	0.5168	212.42	9.71	-17.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210616	10	10.16	9.66	9.69	-6.01%	-1.42%	-18.37%	66226	0.6508	267.5	9.83	-16.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210615	9.32	11.06	8.81	10.31	7.4%	6.18%	-13.14%	125742	1.2206	501.71	9.71	-17.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210611	9.78	10.98	9.35	9.6	4.35%	-4.86%	-19.12%	117509	1.1854	487.24	10.09	-14.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210610	9.26	9.29	9.01	9.2	-0.65%	0.33%	-22.49%	16336	0.1498	61.57	9.17	-22.42%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210609	9.22	9.36	9.18	9.26	-0.64%	-0.22%	-21.99%	15479	0.1436	59.02	9.28	-21.49%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210608	9.43	9.43	9.25	9.32	-0.43%	-0.21%	-21.48%	17490	0.1634	67.16	9.34	-20.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210607	9.31	9.51	9.22	9.36	0.54%	-0.11%	-21.15%	16455	0.1542	63.38	9.37	-20.73%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210604	9.43	9.74	9.26	9.31	-2.21%	-1.69%	-21.57%	21949	0.2079	85.45	9.47	-19.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210603	9.45	9.7	9.45	9.52	-0.63%	-0.52%	-19.8%	15763	0.1508	61.98	9.57	-19.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210602	9.73	9.89	9.54	9.58	-1.24%	-0.93%	-19.29%	24602	0.238	97.83	9.67	-18.19%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210601	9.1	9.89	8.98	9.7	6.24%	1.15%	-18.28%	52877	0.5072	208.48	9.59	-18.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210531	9.15	9.21	8.96	9.13	0.11%	0.33%	-23.08%	16893	0.1537	63.18	9.1	-23.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210528	9.4	9.4	9.1	9.12	-4.1%	-0.76%	-23.17%	40256	0.37	152.08	9.19	-22.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210527	9	9.89	8.9	9.51	3.71%	1.82%	-19.88%	55325	0.5169	212.46	9.34	-20.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210526	8.78	10	8.78	9.17	3.27%	-0.86%	-22.75%	41563	0.3846	158.08	9.25	-21.74%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210525	8.8	9.04	8.77	8.88	1.14%	0.23%	-25.19%	14403	0.1276	52.45	8.86	-25.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210524	8.72	8.85	8.68	8.78	0.34%	0%	-26.03%	9641	0.0846	34.77	8.78	-25.72%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210521	8.78	8.97	8.73	8.75	-1.13%	-0.57%	-26.28%	10896	0.0959	39.42	8.8	-25.55%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210520	8.78	8.89	8.64	8.85	0.8%	1.14%	-25.44%	11927	0.1044	42.91	8.75	-25.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210519	8.84	9.15	8.72	8.78	0.57%	-0.9%	-26.03%	18174	0.1611	66.22	8.86	-25.04%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210518	8.8	8.88	8.65	8.73	-0.8%	-0.23%	-26.45%	13996	0.1225	50.35	8.75	-25.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210517	9.07	9.09	8.56	8.8	-1.68%	0.69%	-25.86%	26453	0.2313	95.07	8.74	-26.06%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210514	8.57	9.11	8.57	8.95	3.35%	0%	-24.6%	23773	0.2127	87.43	8.95	-24.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210513	8.99	9.03	8.63	8.66	-3.02%	-1.48%	-27.04%	21459	0.1886	77.52	8.79	-25.63%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210512	8.57	9.08	8.57	8.93	2.06%	0.22%	-24.77%	30748	0.274	112.62	8.91	-24.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210511	8.72	8.85	8.65	8.75	0.11%	-0.23%	-26.28%	23877	0.2093	86.03	8.77	-25.8%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210510	8.34	8.84	8.34	8.74	2.82%	0.58%	-26.37%	36520	0.3174	130.46	8.69	-26.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210507	8.21	8.53	8.03	8.5	4.55%	1.43%	-28.39%	44532	0.3731	153.36	8.38	-29.1%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210506	8.15	8.43	8.02	8.13	-0.97%	-1.09%	-31.51%	26789	0.2202	90.51	8.22	-30.46%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210430	8.49	8.69	8.07	8.21	-3.3%	-1.2%	-30.83%	61177	0.5086	209.05	8.31	-29.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210429	7.76	9.18	7.65	8.49	10.98%	-2.3%	-28.48%	93629	0.8134	334.33	8.69	-26.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210428	7.88	8.14	7.63	7.65	-4.02%	-2.17%	-35.55%	24969	0.1952	80.23	7.82	-33.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210427	7.87	8.02	7.82	7.97	0.63%	0.89%	-32.86%	14683	0.116	47.68	7.9	-33.16%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210426	8.05	8.24	7.91	7.92	-0.38%	-1.49%	-33.28%	11283	0.0907	37.28	8.04	-31.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210423	7.95	8.11	7.88	7.95	-1.61%	0.13%	-33.02%	13874	0.1102	45.3	7.94	-32.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210422	8.17	8.21	8.05	8.08	0.12%	-0.62%	-31.93%	7613	0.0619	25.44	8.13	-31.22%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210421	8.16	8.17	8.02	8.07	-0.86%	-0.12%	-32.01%	7218	0.0583	23.96	8.08	-31.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210416	8.05	8.37	7.93	8.37	5.82%	2.07%	-29.49%	16649	0.1365	56.11	8.2	-30.63%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210415	8.07	8.07	7.85	7.91	-1.37%	-0.25%	-33.36%	10541	0.0836	34.36	7.93	-32.91%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210414	8.04	8.06	7.84	8.02	1.01%	0.63%	-32.43%	11146	0.0888	36.5	7.97	-32.57%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210413	8.01	8.06	7.91	7.94	-1.12%	-0.25%	-33.11%	7404	0.0589	24.21	7.96	-32.66%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210412	8.33	8.34	8.01	8.03	-2.19%	-1.11%	-32.35%	11296	0.0917	37.69	8.12	-31.3%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210409	8.19	8.33	8.15	8.21	0.74%	-0.24%	-30.83%	12824	0.1055	43.36	8.23	-30.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210408	8.4	8.58	8.14	8.15	-3.09%	-1.93%	-31.34%	21505	0.1787	73.45	8.31	-29.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210407	8.1	8.5	8.1	8.41	1.82%	0.24%	-29.15%	19573	0.1643	67.53	8.39	-29.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210406	8.01	8.3	7.88	8.26	3.12%	1.1%	-30.41%	22273	0.1819	74.77	8.17	-30.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210402	8.1	8.1	7.9	8.01	0%	0.5%	-32.52%	13500	0.1076	44.23	7.97	-32.57%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210401	8.16	8.36	7.91	8.01	-0.87%	-0.87%	-32.52%	24617	0.1988	81.71	8.08	-31.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210330	9.44	9.5	8.17	8.28	-12.2%	-3.61%	-30.24%	69857	0.6003	246.74	8.59	-27.33%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210329	9.25	9.58	9.19	9.43	1.4%	1.18%	-20.56%	27545	0.2567	105.51	9.32	-21.15%	11.74	0%	11.7	0%	11.87	0%	0.28%
20210326	9	9.46	8.97	9.3	2.88%	0.98%	-21.65%	29673	0.2733	112.34	9.21	-22.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201215	10.62	10.62	10.12	10.13	-4.16%	-1.46%	-14.66%	17034	0.1751	71.97	10.28	-13.03%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201214	10.47	10.72	10.31	10.57	0.48%	0.28%	-10.95%	16629	0.1753	72.05	10.54	-10.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201211	10.99	10.99	10.43	10.52	-2.77%	-0.75%	-11.37%	17732	0.188	77.27	10.6	-10.32%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201210	10.76	11.06	10.47	10.82	2.46%	-0.37%	-8.85%	19118	0.2076	85.33	10.86	-8.12%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201209	10.87	10.88	10.52	10.56	-3.03%	-0.94%	-11.04%	16406	0.1749	71.89	10.66	-9.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201208	10.96	11.1	10.87	10.89	-1%	-0.64%	-8.26%	9652	0.1058	43.49	10.96	-7.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201207	11.2	11.33	11	11	-1.79%	-0.99%	-7.33%	14288	0.1587	65.23	11.11	-6.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201204	10.98	11.47	10.91	11.2	2%	-0.18%	-5.64%	22870	0.2565	105.43	11.22	-5.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201203	11.08	11.12	10.91	10.98	-0.81%	0.09%	-7.5%	13124	0.144	59.19	10.97	-7.19%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201202	11.28	11.31	11.02	11.07	-1.77%	-0.54%	-6.74%	17553	0.1953	80.27	11.13	-5.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201201	11.04	11.36	10.96	11.27	2.08%	0.45%	-5.05%	23085	0.2589	106.42	11.22	-5.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201130	10.95	11.25	10.83	11.04	0.91%	-0.27%	-6.99%	33744	0.3736	153.56	11.07	-6.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201127	10.79	10.95	10.53	10.94	1.39%	1.96%	-7.83%	34757	0.3729	153.27	10.73	-9.22%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201126	10.83	11.03	10.65	10.79	-1.46%	-0.09%	-9.1%	23633	0.2553	104.94	10.8	-8.63%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201125	10.86	11.23	10.81	10.95	-0.99%	-0.09%	-7.75%	35034	0.384	157.84	10.96	-7.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201124	10.8	11.37	10.51	11.06	-3.41%	0.55%	-6.82%	52094	0.5731	235.56	11	-6.94%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201123	11.64	11.66	11.33	11.45	-2.3%	-0.35%	-3.54%	27356	0.3143	129.19	11.49	-2.79%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201120	11.91	11.96	11.71	11.72	-2.25%	-0.51%	-1.26%	18651	0.2197	90.3	11.78	-0.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201119	12.03	12.05	11.81	11.99	-0.99%	0.67%	1.01%	18938	0.2256	92.73	11.91	0.76%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201118	11.85	12.27	11.82	12.11	1.76%	0.08%	2.02%	22338	0.2703	111.1	12.1	2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201117	12.1	12.14	11.75	11.9	-1.9%	-0.17%	0.25%	23764	0.2832	116.4	11.92	0.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201116	12.44	12.55	12.05	12.13	-2.49%	-1.14%	2.19%	23064	0.2829	116.28	12.27	3.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201113	12.54	12.77	12.3	12.44	-1.89%	-0.4%	4.8%	25005	0.3122	128.32	12.49	5.67%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201112	12.83	13	12.62	12.68	-1.63%	-0.86%	6.82%	27587	0.3527	144.97	12.79	8.21%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201111	13.56	13.7	12.87	12.89	-6.39%	-2.05%	8.59%	40737	0.5362	220.4	13.16	11.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201110	14.12	14.25	13.48	13.77	-3.03%	0.22%	16.01%	42876	0.5893	242.22	13.74	16.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201109	13.8	14.44	13.71	14.2	2.16%	0.14%	19.63%	49239	0.6981	286.94	14.18	19.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201106	14.25	14.93	13.68	13.9	-2.59%	-2.39%	17.1%	60172	0.8568	352.17	14.24	20.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201105	13.98	14.48	13.73	14.27	3.26%	1.13%	20.22%	97416	1.3746	565	14.11	19.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201104	13.99	14.16	13.7	13.82	-0.93%	-0.43%	16.43%	34652	0.4809	197.67	13.88	17.43%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201103	13.64	14.12	13.43	13.95	2.42%	0.87%	17.52%	43538	0.6021	247.48	13.83	17.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201102	13.36	13.84	13.22	13.62	1.26%	0.22%	14.74%	32010	0.435	178.8	13.59	14.97%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201030	13.98	14.01	13.05	13.45	-3.79%	0.07%	13.31%	47362	0.6365	261.62	13.44	13.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201029	13.41	14.14	13.15	13.98	2.42%	1.6%	17.78%	39978	0.5499	226.03	13.76	16.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201028	13.57	13.96	13.18	13.65	0.52%	0.29%	15%	28656	0.39	160.3	13.61	15.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201027	13.5	14.18	13.43	13.58	-0.22%	-1.31%	14.41%	27144	0.3734	153.48	13.76	16.41%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201026	13.48	14.04	13.35	13.61	0%	-0.58%	14.66%	49249	0.674	277.04	13.69	15.82%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201023	13.82	14.39	13.55	13.61	-1.45%	-2.44%	14.66%	30664	0.4277	175.8	13.95	18.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20201022	13.7	13.95	13.29	13.81	2.22%	1.02%	16.34%	25194	0.3443	141.52	13.67	15.65%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200909	14.46	16.8	14.45	16.8	20%	2.56%	41.53%	171085	2.8018	1151.63	16.38	38.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200908	13.46	14.35	13.31	14	4.48%	1.01%	17.94%	75000	1.0396	427.31	13.86	17.26%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200907	13	13.96	13	13.4	1.36%	-0.22%	12.89%	64204	0.8624	354.47	13.43	13.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200904	12.36	13.68	12.36	13.22	3.77%	0.76%	11.37%	65816	0.8632	354.8	13.12	11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200903	12.74	13.8	12.55	12.74	1.27%	-2.45%	7.33%	71947	0.9397	386.25	13.06	10.49%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200902	12.15	12.87	12.11	12.58	3.45%	0.56%	5.98%	44733	0.5595	229.97	12.51	5.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200901	11.93	12.23	11.85	12.16	1.76%	0.66%	2.44%	17330	0.2094	86.07	12.08	2.2%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200831	12.1	12.21	11.94	11.95	-1.32%	-1.16%	0.67%	26112	0.3157	129.76	12.09	2.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200828	12.29	12.3	11.9	12.11	-2.02%	0.41%	2.02%	33577	0.4049	166.43	12.06	2.03%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200827	11.94	12.8	11.7	12.36	3.34%	1.15%	4.13%	50538	0.6176	253.85	12.22	3.38%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200826	11.75	12.25	11.61	11.96	1.44%	0.25%	0.76%	39104	0.4664	191.71	11.93	0.93%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200825	11.48	12.12	11.4	11.79	2.34%	-0.08%	-0.67%	36324	0.4288	176.25	11.8	-0.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200824	11.44	11.58	11.13	11.52	0.88%	0.96%	-2.95%	14860	0.1696	69.71	11.41	-3.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200821	11.33	11.59	11.23	11.42	0.88%	-0.52%	-3.79%	13096	0.1503	61.78	11.48	-2.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200820	11.39	11.5	11.26	11.32	-0.7%	-0.53%	-4.63%	8984	0.1022	42.01	11.38	-3.72%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200819	11.6	11.69	11.39	11.4	-1.47%	-0.78%	-3.96%	12616	0.145	59.6	11.49	-2.79%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200818	11.51	11.65	11.45	11.57	0.52%	0.26%	-2.53%	21017	0.2426	99.72	11.54	-2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200817	11.38	11.54	11.32	11.51	1.14%	0.52%	-3.03%	15461	0.1771	72.79	11.45	-3.13%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200814	11.25	11.4	11.19	11.38	0.8%	0.71%	-4.13%	9202	0.104	42.75	11.3	-4.4%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200813	11.19	11.68	11.12	11.29	1.53%	-0.62%	-4.89%	17399	0.1976	81.22	11.36	-3.89%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200812	11.25	11.35	10.91	11.12	-0.89%	0.63%	-6.32%	31279	0.3455	142.01	11.05	-6.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200811	11.49	11.59	11.2	11.22	-2.35%	-1.15%	-5.48%	13437	0.1525	62.68	11.35	-3.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200810	11.32	11.59	11.21	11.49	1.68%	0.26%	-3.2%	12805	0.1468	60.34	11.46	-3.05%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200807	11.61	11.64	11.08	11.3	-2.59%	0.09%	-4.8%	20838	0.2352	96.67	11.29	-4.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200806	11.71	11.89	11.34	11.6	-0.94%	0.52%	-2.27%	17483	0.2017	82.91	11.54	-2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200805	11.4	11.76	11.4	11.71	2.45%	0.6%	-1.35%	21909	0.2551	104.85	11.64	-1.52%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200804	11.77	11.77	11.43	11.43	-2.31%	-0.95%	-3.71%	18750	0.2163	88.91	11.54	-2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200803	11.45	11.86	11.43	11.7	2.36%	0.34%	-1.43%	24779	0.289	118.79	11.66	-1.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200731	11.15	11.46	11.12	11.43	1.15%	0.7%	-3.71%	19488	0.2212	90.92	11.35	-3.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200730	11.5	11.68	11.21	11.3	-1.14%	-1.14%	-4.8%	19127	0.2187	89.89	11.43	-3.3%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200729	11.24	11.44	11.12	11.43	1.33%	0.97%	-3.71%	18620	0.2107	86.6	11.32	-4.23%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200728	11.2	11.4	11.03	11.28	1.71%	0.36%	-4.97%	20984	0.2358	96.92	11.24	-4.91%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200727	11.52	11.55	10.9	11.09	-2.63%	-0.09%	-6.57%	22824	0.2534	104.16	11.1	-6.09%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200724	11.58	11.9	11.35	11.39	-3.23%	-1.73%	-4.04%	26983	0.3128	128.57	11.59	-1.95%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200723	11.75	11.88	11.46	11.77	-2.4%	0.68%	-0.84%	36722	0.4293	176.46	11.69	-1.1%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200722	11.8	12.23	11.59	12.06	-3.9%	1.77%	1.6%	76868	0.9106	374.29	11.85	0.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200721	13.26	13.62	12.18	12.55	1.37%	-5.07%	5.73%	104053	1.376	565.58	13.22	11.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200720	11.3	12.38	11.27	12.38	10.04%	3.34%	4.3%	35473	0.4249	174.65	11.98	1.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200717	11.6	11.7	11.21	11.25	-3.43%	-0.97%	-5.22%	21959	0.2495	102.55	11.36	-3.89%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200716	12.25	12.25	11.61	11.65	-6.43%	-2.27%	-1.85%	42629	0.508	208.8	11.92	0.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200715	11.95	13.03	11.4	12.45	5.06%	2.55%	4.89%	64941	0.7884	324.06	12.14	2.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200714	12.13	12.13	11.67	11.85	-1.25%	-0.25%	-0.17%	27293	0.3243	133.3	11.88	0.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200713	11.71	12.05	11.71	12	2.21%	0.33%	1.1%	25771	0.3082	126.68	11.96	1.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200710	12.04	12.04	11.74	11.74	-2.57%	-1.51%	-1.1%	23255	0.2771	113.9	11.92	0.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200709	11.94	12.1	11.8	12.05	1.01%	0.84%	1.52%	31698	0.3788	155.7	11.95	1.1%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200708	11.75	11.98	11.42	11.93	1.45%	2.14%	0.51%	34040	0.3975	163.39	11.68	-1.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200707	11.69	11.87	11.48	11.76	1.47%	0.34%	-0.93%	23172	0.2715	111.6	11.72	-0.85%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200706	11.28	11.66	11.26	11.59	3.11%	0.96%	-2.36%	19262	0.2211	90.88	11.48	-2.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200703	11.08	11.3	11.08	11.24	0.81%	0.45%	-5.31%	8511	0.0952	39.13	11.19	-5.33%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200702	11.11	11.15	10.94	11.15	0.36%	1.18%	-6.07%	11821	0.1303	53.56	11.02	-6.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200701	11.3	11.43	11	11.11	-1.24%	-0.71%	-6.4%	7352	0.0823	33.83	11.19	-5.33%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200630	10.92	11.29	10.9	11.25	3.4%	0.81%	-5.22%	7994	0.0892	36.66	11.16	-5.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200629	11.36	11.36	10.88	10.88	-4.31%	-1%	-8.34%	10388	0.1142	46.94	10.99	-7.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200624	11.23	11.4	11.23	11.37	0.09%	0.44%	-4.21%	5848	0.0662	27.21	11.32	-4.23%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200623	11.66	11.66	11.32	11.36	-2.57%	-0.79%	-4.3%	9180	0.1051	43.2	11.45	-3.13%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200622	11.39	11.72	11.27	11.66	2.37%	1.3%	-1.77%	14196	0.1634	67.16	11.51	-2.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200619	11.42	11.47	11.32	11.39	0.18%	-0.18%	-4.04%	6739	0.0769	31.61	11.41	-3.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200618	11.32	11.43	11.27	11.37	0.18%	-0.09%	-4.21%	4167	0.0474	19.48	11.38	-3.72%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200617	11.32	11.45	11.24	11.35	-0.35%	0.18%	-4.38%	6266	0.071	29.18	11.33	-4.15%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200616	11.52	11.52	11.26	11.39	0%	0.44%	-4.04%	7321	0.083	34.12	11.34	-4.06%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200615	11.25	11.56	11.07	11.39	1.7%	0.35%	-4.04%	10957	0.1244	51.13	11.35	-3.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200612	11.37	11.37	10.96	11.2	-1.23%	0.36%	-5.64%	10294	0.1149	47.23	11.16	-5.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200611	11.56	11.6	11.34	11.34	-1.13%	-0.96%	-4.47%	8166	0.0935	38.43	11.45	-3.13%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200610	11.74	11.75	11.44	11.47	-2.47%	-0.61%	-3.37%	7418	0.0856	35.18	11.54	-2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200609	11.77	11.88	11.68	11.76	0.34%	-0.08%	-0.93%	5830	0.0686	28.2	11.77	-0.42%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200608	12.04	12.09	11.7	11.72	-2.74%	-1.35%	-1.26%	7525	0.0894	36.75	11.88	0.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200605	12.1	12.25	11.93	12.05	-0.74%	0%	1.52%	5959	0.0718	29.51	12.05	1.95%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200604	12	12.2	11.99	12.14	0.33%	0.5%	2.27%	8252	0.0997	40.98	12.08	2.2%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200603	12.02	12.22	11.95	12.1	0.67%	0%	1.94%	9319	0.1128	46.36	12.1	2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200602	11.99	12.12	11.89	12.02	0.17%	0.33%	1.26%	10247	0.1228	50.47	11.98	1.35%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200601	11.97	12.04	11.85	12	1.78%	0.25%	1.1%	8137	0.0974	40.03	11.97	1.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200529	11.75	11.89	11.63	11.79	0%	0%	-0.67%	4360	0.0514	21.13	11.79	-0.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200528	11.79	12.02	11.6	11.79	-1.01%	0.08%	-0.67%	6367	0.075	30.83	11.78	-0.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200527	11.96	12.09	11.85	11.91	-0.42%	-0.42%	0.34%	8594	0.1028	42.25	11.96	1.18%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200526	11.45	12.09	11.4	11.96	3.82%	0.67%	0.76%	15600	0.1853	76.16	11.88	0.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200525	11.4	11.6	11.31	11.52	1.23%	0.17%	-2.95%	6113	0.0703	28.9	11.5	-2.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200522	11.74	11.74	11.31	11.38	-2.23%	-0.87%	-4.13%	7535	0.0865	35.55	11.48	-2.88%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200521	11.88	11.94	11.6	11.64	-1.19%	-0.77%	-1.94%	8621	0.1011	41.56	11.73	-0.76%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200520	11.88	11.95	11.56	11.78	-0.17%	0.17%	-0.76%	11786	0.1386	56.97	11.76	-0.51%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200519	11.9	12.03	11.7	11.8	-0.67%	0.17%	-0.59%	12637	0.1489	61.2	11.78	-0.34%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200518	12.05	12.23	11.8	11.88	-1.16%	-0.08%	0.08%	12281	0.146	60.01	11.89	0.59%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200515	12.24	12.3	12.02	12.02	-1.56%	-0.83%	1.26%	10057	0.1219	50.1	12.12	2.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200514	12.4	12.7	12.15	12.21	-1.61%	-1.21%	2.86%	11959	0.1478	60.75	12.36	4.57%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200513	12.33	12.43	12.22	12.41	-0.48%	0.57%	4.55%	7625	0.0941	38.68	12.34	4.4%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200512	12.38	12.67	12.29	12.47	0%	-0.08%	5.05%	10221	0.1276	52.45	12.48	5.58%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200511	12.72	12.92	12.34	12.47	-1.97%	-0.56%	5.05%	15413	0.1933	79.45	12.54	6.09%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200508	12.77	12.89	12.6	12.72	0%	-0.24%	7.16%	16923	0.2158	88.7	12.75	7.87%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200507	12.58	12.82	12.3	12.72	1.11%	0.08%	7.16%	14449	0.1836	75.47	12.71	7.53%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200506	12.3	12.61	12.2	12.58	1.04%	1.29%	5.98%	14098	0.1751	71.97	12.42	5.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200430	12.67	12.94	12.35	12.45	-1.74%	0%	4.89%	22955	0.2859	117.51	12.45	5.33%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200429	13.16	13.45	12.46	12.67	-4.59%	-1.4%	6.74%	27905	0.3586	147.4	12.85	8.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200428	13.3	13.85	12.88	13.28	-2.06%	-0.45%	11.88%	17065	0.2277	93.59	13.34	12.86%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200427	13.41	13.84	13.16	13.56	-2.45%	0.44%	14.24%	25601	0.3457	142.09	13.5	14.21%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200424	13.64	14.26	13.51	13.9	1.61%	-0.14%	17.1%	26831	0.3734	153.48	13.92	17.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200423	14.31	14.31	13.65	13.68	-4.47%	-1.65%	15.25%	30117	0.419	172.22	13.91	17.68%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200422	14.02	14.84	14	14.32	2.29%	-0.49%	20.64%	39731	0.5719	235.07	14.39	21.74%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200421	13.98	14.03	13.5	14	-0.14%	1.89%	17.94%	22204	0.305	125.36	13.74	16.24%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200420	13.8	14.2	13.66	14.02	0.65%	0.72%	18.11%	21776	0.3031	124.58	13.92	17.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200417	14.25	14.55	13.9	13.93	-2.86%	-1.62%	17.35%	32407	0.459	188.66	14.16	19.8%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200416	14.2	14.61	13.6	14.34	0.63%	0.63%	20.81%	34272	0.4885	200.79	14.25	20.56%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200415	14.8	15.14	14.2	14.25	-3.59%	-2.6%	20.05%	44882	0.6567	269.92	14.63	23.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200414	14.69	15.18	14	14.78	3.57%	1.3%	24.52%	63259	0.9229	379.34	14.59	23.43%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200413	12.81	14.27	12.74	14.27	10.02%	4.24%	20.22%	45649	0.6248	256.81	13.69	15.82%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200410	13.52	13.69	12.95	12.97	-4.63%	-1.89%	9.27%	33627	0.4444	182.66	13.22	11.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200409	13.99	14.3	13.56	13.6	-2.44%	-1.23%	14.57%	37906	0.5221	214.6	13.77	16.5%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200408	14.51	14.76	13.86	13.94	-5.49%	-1.76%	17.44%	53000	0.752	309.1	14.19	20.05%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200407	14.29	15.4	14.29	14.75	-0.07%	-0.41%	24.26%	71061	1.0522	432.49	14.81	25.3%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200403	14.15	15.5	13.81	14.76	4.38%	1.51%	24.35%	84297	1.2258	503.84	14.54	23.01%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200402	14.79	14.85	13.24	14.14	-3.87%	0.78%	19.12%	93714	1.3145	540.3	14.03	18.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200401	13.56	14.71	13.41	14.71	10.02%	2.44%	23.93%	90061	1.2932	531.55	14.36	21.49%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200331	12.22	13.37	12.21	13.37	10.04%	1.21%	12.64%	46945	0.62	254.84	13.21	11.76%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200324	12.97	13.8	12.89	13.31	3.82%	-0.3%	12.13%	36474	0.4871	200.21	13.35	12.94%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200323	12.19	12.96	12.19	12.82	2.64%	0.94%	8%	31757	0.4033	165.77	12.7	7.45%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200320	11.81	12.75	11.75	12.49	7.03%	0.81%	5.22%	31734	0.3933	161.66	12.39	4.82%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200319	11.6	11.8	11.1	11.67	-0.93%	1.48%	-1.68%	21831	0.2511	103.21	11.5	-2.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200318	12.46	12.72	11.78	11.78	-4.77%	-3.68%	-0.76%	25460	0.3114	128	12.23	3.47%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200317	12.7	12.98	11.86	12.37	-1.9%	0%	4.21%	26104	0.3228	132.68	12.37	4.65%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200316	13.58	13.87	12.26	12.61	-7.14%	-3.96%	6.23%	43085	0.5658	232.56	13.13	11.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200313	12.9	14.3	12.61	13.58	1.49%	-0.22%	14.41%	58587	0.7971	327.63	13.61	15.14%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200312	12.77	13.4	12.77	13.38	3.08%	1.75%	12.72%	40968	0.5388	221.46	13.15	11.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200311	12.63	13.39	12.56	12.98	4.01%	-0.15%	9.35%	42775	0.556	228.53	13	9.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200310	12.31	12.58	11.83	12.48	0.08%	1.22%	5.14%	29248	0.3605	148.18	12.33	4.31%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200309	12.2	12.98	12.2	12.47	0.56%	-0.32%	5.05%	38193	0.4779	196.43	12.51	5.84%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200306	12.14	12.48	12.01	12.4	1.97%	1.06%	4.47%	24942	0.306	125.78	12.27	3.81%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200305	11.79	12.19	11.79	12.16	3.23%	0.5%	2.44%	27320	0.3307	135.93	12.1	2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200304	11.62	11.78	11.56	11.78	1.2%	0.68%	-0.76%	11727	0.1372	56.39	11.7	-1.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200303	11.59	12	11.47	11.64	1.93%	-0.77%	-1.94%	23191	0.2721	111.84	11.73	-0.76%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200302	11.1	11.55	11	11.42	5.45%	0.88%	-3.79%	23246	0.2631	108.14	11.32	-4.23%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200228	11.15	11.44	10.78	10.83	-7.83%	-2.87%	-8.76%	26281	0.293	120.43	11.15	-5.67%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200227	11.56	12.25	11.3	11.75	2.44%	0.43%	-1.01%	36391	0.4257	174.98	11.7	-1.02%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200226	11.44	11.74	11.34	11.47	-1.38%	-0.61%	-3.37%	17441	0.2012	82.7	11.54	-2.37%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200225	11.61	11.77	11.2	11.63	-1.27%	1.04%	-2.02%	19958	0.2297	94.41	11.51	-2.62%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200224	11.75	11.93	11.65	11.78	-0.08%	0.08%	-0.76%	17230	0.2028	83.36	11.77	-0.42%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200221	11.68	11.93	11.64	11.79	0.94%	-0.08%	-0.67%	16197	0.1911	78.55	11.8	-0.17%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200220	11.68	11.72	11.46	11.68	0.43%	0.52%	-1.6%	15273	0.1775	72.96	11.62	-1.69%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200219	11.87	11.87	11.5	11.63	-0.77%	-0.34%	-2.02%	19089	0.2227	91.54	11.67	-1.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200218	11.56	11.84	11.5	11.72	2%	0.43%	-1.26%	23804	0.2778	114.18	11.67	-1.27%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200217	11.26	11.49	10.99	11.49	5.61%	2.32%	-3.2%	20307	0.228	93.72	11.23	-4.99%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200214	10.71	10.95	10.7	10.88	0.74%	0.65%	-8.34%	12630	0.1365	56.11	10.81	-8.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200213	10.99	11.28	10.79	10.8	-1.73%	-2%	-9.01%	18909	0.2083	85.62	11.02	-6.77%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200212	10.58	11.14	10.58	10.99	3.58%	0.55%	-7.41%	18712	0.2046	84.1	10.93	-7.53%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200211	10.63	10.79	10.58	10.61	-0.19%	-0.38%	-10.61%	9655	0.1028	42.25	10.65	-9.9%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200210	10.41	10.73	10.36	10.63	2.11%	0.85%	-10.45%	13625	0.1436	59.02	10.54	-10.83%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200207	10.3	10.42	10.14	10.41	1.56%	1.36%	-12.3%	16535	0.1698	69.79	10.27	-13.11%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200206	10.19	10.38	10.19	10.25	0%	0%	-13.65%	19329	0.1982	81.47	10.25	-13.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200205	9.94	10.31	9.82	10.25	4.06%	1.08%	-13.65%	20812	0.2111	86.77	10.14	-14.21%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200204	9.21	10.13	9.21	9.85	-3.62%	0.31%	-17.02%	25708	0.2525	103.79	9.82	-16.92%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200203	10.22	10.22	10.22	10.22	-9.96%	0%	-13.9%	12835	0.1312	53.93	10.22	-13.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200123	11.4	11.47	11.14	11.35	-1.73%	0.53%	-4.38%	20079	0.2266	93.14	11.29	-4.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200122	11.74	11.86	11.32	11.55	-1.87%	0.17%	-2.7%	19976	0.2304	94.7	11.53	-2.45%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200121	11.99	12	11.75	11.77	-1.01%	-0.51%	-0.84%	13519	0.1599	65.72	11.83	0.08%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200120	11.96	12.13	11.8	11.89	-0.59%	-0.34%	0.17%	17617	0.2101	86.36	11.93	0.93%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200117	12.34	12.38	11.93	11.96	-2.61%	-1.48%	0.76%	25358	0.3079	126.56	12.14	2.71%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200116	12.66	12.71	12.28	12.28	-2.62%	-1.29%	3.45%	30157	0.3752	154.22	12.44	5.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200115	13.01	13.08	12.56	12.61	-4.25%	-0.94%	6.23%	37811	0.4812	197.79	12.73	7.7%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200114	13.12	13.35	12.88	13.17	-4.08%	0.46%	10.95%	71060	0.9319	383.04	13.11	10.91%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200113	15	15.07	13	13.73	0.22%	-3.99%	15.67%	120292	1.7206	707.22	14.3	20.98%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200110	12.48	13.7	12.34	13.7	10.04%	2.09%	15.42%	64550	0.8665	356.16	13.42	13.54%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200109	12.21	12.52	12.21	12.45	1.97%	0.08%	4.89%	12239	0.1522	62.56	12.44	5.25%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200108	12.49	12.58	12.19	12.21	-1.77%	-1.13%	2.86%	13832	0.1708	70.2	12.35	4.48%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200107	12.25	12.48	12.25	12.43	0.97%	0.4%	4.72%	14141	0.175	71.93	12.38	4.74%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200106	12.09	12.43	11.97	12.31	1.74%	0.49%	3.71%	16027	0.1963	80.69	12.25	3.64%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200103	12.14	12.21	12.02	12.1	-0.33%	0.08%	1.94%	11915	0.144	59.19	12.09	2.28%	11.74	0%	11.7	0%	11.87	0%	0.28%
20200102	11.9	12.19	11.81	12.14	2.27%	0.91%	2.27%	18254	0.2196	90.26	12.03	1.78%	11.74	0%	11.7	0%	11.87	0%	0.28%