首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603737)       685条   (进入三棵树股票专站) 三棵树股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 69.11 69.44 68 68.53 -1.32% -0.17% -13.59% 20237 1.3892 124.05 68.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230927 69.29 70.96 68.82 69.45 0.13% -0.26% -12.43% 22417 1.561 143.78 69.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230926 71 71.3 68.88 69.36 -2.25% -0.33% -12.55% 34122 2.3744 232.52 69.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230925 71.25 71.45 70.4 70.96 -0.41% -0.01% -10.53% 11407 0.8096 92.97 70.97 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230922 70.78 71.59 70.08 71.25 0.24% 0.24% -10.16% 11582 0.8233 91.01 71.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230921 71.68 73.2 70.95 71.08 -1.14% -0.67% -10.38% 9582 0.6857 74.15 71.56 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230920 71.62 72.44 71.4 71.9 -0.24% -0.14% -9.34% 5158 0.3714 38.11 72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230919 72.06 72.51 71.45 72.07 -0.14% 0.13% -9.13% 7938 0.5714 53.54 71.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230918 70.89 73 70.77 72.17 1.38% 0.1% -9% 14418 1.0395 85.9 72.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230915 73.09 73.59 71.1 71.19 -2.51% -0.97% -10.24% 15794 1.1354 78.29 71.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230914 73.71 73.71 72.82 73.02 -0.08% -0.23% -7.93% 14220 1.0408 66.42 73.19 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230913 73.75 74.2 72.5 73.08 -1.22% -0.2% -7.86% 12709 0.9307 57.5 73.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230912 74.7 75.43 73.8 73.98 -0.96% -0.23% -6.72% 11930 0.8846 49.26 74.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230911 75.51 75.51 74.04 74.7 -1.07% -0.08% -5.81% 15763 1.1785 59.12 74.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230908 76.05 76.5 74.79 75.51 -1.23% 0.07% -4.79% 13943 1.0521 50.23 75.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230907 77.72 77.72 76.34 76.45 -1.71% -0.64% -3.61% 15483 1.1913 56.27 76.94 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230906 77.99 78.44 77.21 77.78 -0.61% 0.13% -1.93% 16480 1.2801 58.95 77.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230905 80.01 80.01 78.01 78.26 -2.3% -0.55% -1.32% 25179 1.9813 90.46 78.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230904 77.99 81 77.6 80.1 4.23% 0.53% 1% 42887 3.4174 155.32 79.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230901 76.8 79.13 76.08 76.85 2.02% -1.25% -3.1% 29230 2.2748 114.67 77.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230831 76.78 76.89 74.62 75.33 -1.32% -0.08% -5.02% 20291 1.5297 82.45 75.39 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230830 75.31 77.99 73.8 76.34 1.26% 0.26% -3.74% 34431 2.6215 145.13 76.14 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230829 74.51 75.83 73.4 75.39 0.29% 0.69% -4.94% 37429 2.8024 156.23 74.87 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230828 78 79.49 73.9 75.17 1.75% -1% -5.22% 28368 2.1539 133.25 75.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230825 73.89 75.1 72.67 73.88 0.24% 0.08% -6.85% 17148 1.2658 85.77 73.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230824 74.99 75.3 73.57 73.7 -1.81% -0.58% -7.07% 23399 1.7345 114.1 74.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230823 77.84 77.84 74.75 75.06 -2.77% -0.67% -5.36% 19323 1.4602 99.15 75.57 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230822 76.95 78.77 76.8 77.2 0.73% -0.54% -2.66% 26668 2.07 141.17 77.62 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230821 78 78.12 76.51 76.64 -1.25% -0.69% -3.37% 16372 1.2635 84.04 77.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230818 79.2 80.17 77.4 77.61 -1.41% -1.08% -2.14% 12462 0.9778 62.04 78.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230817 77.61 79.17 77.08 78.72 0.52% 0.33% -0.74% 13214 1.0368 59.77 78.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230816 78.5 80 77.6 78.31 -0.27% -0.47% -1.26% 14050 1.1055 61.38 78.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230815 78.53 79.1 77.12 78.52 -0.01% 0.15% -1% 13778 1.0802 56.83 78.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230814 76.59 78.95 75 78.53 2% 1.37% -0.98% 28858 2.2355 103.88 77.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230811 79.5 79.87 76.86 76.99 -3.12% -0.65% -2.93% 21981 1.7032 71.79 77.49 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230810 77.13 79.77 77.13 79.47 1.06% 0.86% 0.2% 15990 1.2598 46.5 78.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230809 79 80.49 78.33 78.64 -1.45% -0.56% -0.84% 17776 1.4058 50.76 79.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230808 77.95 80.5 77.55 79.8 1.59% 0.11% 0.62% 30827 2.4573 85.77 79.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230807 78.97 78.99 77.09 78.55 -1.23% 1% -0.96% 25309 1.9683 64.69 77.77 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230804 79.69 80.9 78.57 79.53 1.12% -0.35% 0.28% 32205 2.5703 84.11 79.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230803 78.42 78.99 77.21 78.65 -0.13% 0.47% -0.83% 21880 1.7128 57.96 78.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230802 78.99 80.09 77.04 78.75 0.5% -0.13% -0.71% 26421 2.0834 67.06 78.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230801 81.74 81.75 77.88 78.36 -4.23% -1.07% -1.2% 44835 3.5513 114.26 79.21 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230731 83.97 83.97 81.45 81.82 3.73% -0.8% 3.16% 53211 4.3888 151.68 82.48 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230728 75.86 79.12 75.73 78.88 4.2% 1.09% -0.54% 46766 3.6491 144.64 78.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230727 76.45 77.5 75 75.7 -0.98% -0.6% -4.55% 27853 2.1214 94.88 76.16 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230726 75.3 77 74.36 76.45 2.47% 0.29% -3.61% 43473 3.3141 156.18 76.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230725 71.71 74.99 71.71 74.61 9.24% 0.93% -5.93% 56577 4.1824 215.36 73.92 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230724 70.3 71.16 68 68.3 -4.02% -1.06% -13.88% 30463 2.1028 121.67 69.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230721 70.18 71.89 69.84 71.16 0.52% 0.24% -10.28% 22154 1.5728 82.71 70.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230720 69.07 72.25 68.95 70.79 2.52% -0.3% -10.74% 44778 3.1793 164.26 71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230719 66.91 69.3 66.6 69.05 2.68% 1.13% -12.94% 28755 1.9634 106.12 68.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230718 65.57 67.41 64.8 67.25 2.36% 1.33% -15.21% 20938 1.3897 79.07 66.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230717 65.63 65.77 64.5 65.7 0.08% 0.81% -17.16% 11005 0.7172 41.43 65.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230714 66.17 66.18 65.59 65.65 -0.49% -0.29% -17.22% 12706 0.8366 47.44 65.84 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230713 66.37 67.12 65.94 65.97 -0.27% -0.41% -16.82% 14818 0.9815 54.12 66.24 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230712 67.48 67.85 66.01 66.15 -2.55% -0.94% -16.59% 22920 1.5306 82.93 66.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230711 66.66 68.3 66.66 67.88 1.83% 0.3% -14.41% 31177 2.1101 118.84 67.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230710 65.7 67.35 65.29 66.66 7.86% 0.3% -15.95% 58035 3.8572 213.15 66.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230707 62.06 62.5 60.48 61.8 -0.79% 0.49% -22.08% 31557 1.9407 123.16 61.5 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230706 64 64.39 61.93 62.29 -3.2% -1.24% -21.46% 37899 2.3902 159.1 63.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230705 66.07 66.44 64.1 64.35 -2.74% -0.46% -18.86% 18257 1.1803 77.41 64.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230704 65.5 66.96 64.51 66.16 0.55% 0.55% -16.58% 17383 1.1438 74.89 65.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230703 65.51 66.8 65.5 65.8 0.58% -0.38% -17.03% 15518 1.025 65.38 66.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230630 65.09 66.49 64.22 65.42 -0.4% -0.34% -17.51% 19949 1.3094 81.38 65.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230629 67.56 67.56 65.6 65.68 -3.41% -0.64% -17.19% 19074 1.2608 78.64 66.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230628 68.69 69.2 66.75 68 -0.73% 0.32% -14.26% 13521 0.9164 56.23 67.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230627 65.48 69.06 65.28 68.5 5.08% 0.74% -13.63% 33688 2.2907 130.57 68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230626 66.6 66.6 65.01 65.19 -2.63% -0.81% -17.8% 21594 1.4191 83.58 65.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230621 66.85 67.53 65.92 66.95 0.06% 0.25% -15.58% 20304 1.356 76.33 66.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230620 68.01 68.28 66.11 66.91 -2.05% -0.24% -15.63% 32586 2.1857 119.92 67.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230619 70.8 70.85 68.2 68.31 -3.52% -0.83% -13.87% 23087 1.5903 86.31 68.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230616 70.26 71.88 69.7 70.8 0.8% 0.2% -10.73% 21636 1.5289 83.52 70.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230615 97.33 98.6 96.13 98.34 1.2% 0.46% 23.99% 14708 1.4398 73.82 97.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230614 98.64 98.64 96.8 97.17 -0.84% -0.47% 22.52% 13094 1.2784 67.27 97.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230613 98.32 102.25 97.3 97.99 -0.09% -1.01% 23.55% 15197 1.5043 79.07 98.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230612 95.84 99.3 94.62 98.08 2.59% 0.68% 23.67% 22185 2.1613 116.67 97.42 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230609 97.26 98.6 94.88 95.6 -0.96% -1.18% 20.54% 17893 1.7309 96.84 96.74 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230608 93.5 97.8 92.38 96.53 3.09% 1.23% 21.71% 23276 2.2197 131.75 95.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230607 95.32 98.8 93 93.64 -1.76% -1.68% 18.07% 19239 1.8323 116.12 95.24 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230606 95.34 99.11 95.02 95.32 0.05% -1.37% 20.19% 24696 2.3867 160.93 96.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230605 96 96.48 93.75 95.27 -1.48% 0.36% 20.12% 15600 1.4809 109.17 94.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230602 89.03 97.1 89.03 96.7 8.54% 2.49% 21.93% 29416 2.7753 216.57 94.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230601 89.37 90.15 88.29 89.09 -0.35% -0.18% 12.33% 10783 0.9624 82.57 89.25 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230531 90.79 92.19 89.08 89.4 -1.92% -0.43% 12.72% 14616 1.3124 106.28 89.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230530 91.9 91.9 88.66 91.15 -0.7% 1.39% 14.93% 10913 0.9811 76.17 89.9 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230529 92.94 93.2 90.9 91.79 -0.84% 0.22% 15.74% 16437 1.5054 112.57 91.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230526 93.33 94.63 92 92.57 -1.51% -0.26% 16.72% 7467 0.693 50.84 92.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230525 95.73 95.89 93.3 93.99 -1.93% -0.14% 18.51% 12087 1.1376 78.63 94.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230524 97.63 97.63 95.6 95.84 -1.14% -0.41% 20.84% 9060 0.8718 56.79 96.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230523 97 98.8 96.56 96.95 0.4% -0.41% 22.24% 11492 1.1188 70.2 97.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230522 95.94 97.44 94.96 96.56 0.21% 0.4% 21.75% 7512 0.7225 44.93 96.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230519 94.63 97.28 93.5 96.36 1.97% 0.68% 21.5% 17858 1.7092 95.68 95.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230518 95.22 96.62 93.9 94.5 -0.69% -0.58% 19.15% 17686 1.681 90.69 95.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230517 96.98 97.79 94.52 95.16 -1.5% -0.27% 19.98% 17002 1.6223 89.33 95.42 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230516 96.28 97.62 95.29 96.61 0.53% 0.21% 21.81% 15163 1.4618 83.93 96.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230515 96.41 97.88 94.8 96.1 -0.71% 0.48% 21.17% 18070 1.7282 99.35 95.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230510 98.51 100.4 98.17 99.3 0.82% 0.07% 25.2% 14968 1.4853 87.27 99.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230509 99 102.8 98.49 98.49 -0.52% -1.42% 24.18% 20087 2.0068 122.33 99.91 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230508 101.49 101.52 97.91 99 -1.97% 0.01% 24.83% 14343 1.4198 92.4 98.99 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230505 100.59 101.59 99.88 100.99 -0.14% 0.21% 27.34% 12092 1.2186 78.13 100.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230504 102.6 102.98 99.18 101.13 -1.34% 0.68% 27.51% 24175 2.4284 153.35 100.45 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230428 106.2 108.73 101.61 102.5 -3.48% -1.12% 29.24% 22874 2.3712 168.24 103.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230427 105.2 107.49 104.01 106.2 1.14% 0.25% 33.9% 11889 1.2594 89.87 105.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230426 104.9 106.8 102.74 105 1.2% 0.39% 32.39% 8578 0.8972 61.06 104.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230425 105.34 106.21 102.69 103.75 -0.77% -0.49% 30.82% 14156 1.4759 97.29 104.26 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230424 107.84 107.84 104 104.56 -3.04% -0.59% 31.84% 12019 1.2641 77.9 105.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230421 109.7 110.02 107.36 107.84 -1.61% -0.52% 35.97% 9608 1.0415 63.65 108.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230420 111.74 112 109.21 109.61 -1.39% -0.3% 38.2% 8970 0.9862 61.14 109.94 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230419 115.01 115.83 111.01 111.15 -3.47% -0.51% 40.15% 14869 1.6611 101.34 111.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230418 113.85 117.1 112.8 115.15 1.54% 0.07% 45.19% 12267 1.4116 78.12 115.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230417 113.28 114.25 112.23 113.4 -0.19% 0.26% 42.98% 6646 0.7517 40.8 113.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230414 111.01 114.6 110.5 113.62 3.62% 0.04% 43.26% 20563 2.3353 117.22 113.57 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230413 110.51 110.99 108.37 109.65 -1.38% -0.14% 38.25% 18165 1.9946 101.4 109.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230412 111.8 112.49 108 111.18 -0.55% 0.78% 40.18% 12572 1.387 74.48 110.32 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230411 113.14 116.35 111.26 111.8 -0.97% -1.26% 40.97% 22570 2.5555 139.6 113.23 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230410 113.1 115.5 111.5 112.89 -0.76% 0.09% 42.34% 12169 1.3726 78.14 112.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230407 113.1 115.48 112.4 113.75 0.88% -0.32% 43.42% 6772 0.7728 44.86 114.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230406 113.37 114.6 111.49 112.76 -0.18% 0% 42.18% 10890 1.228 67.75 112.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230404 119.42 119.98 112.08 112.96 -5.41% -0.95% 42.43% 29162 3.3255 181.42 114.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230403 117 121.62 115 119.42 2.59% 0.26% 50.57% 14914 1.7764 103.37 119.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230331 113.8 118.3 111.21 116.41 1.66% 0.11% 46.78% 18252 2.1223 122.59 116.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230330 112.47 115.28 111.21 114.51 1.52% 0.93% 44.38% 15190 1.7234 108.09 113.46 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230329 113.86 114.92 112.28 112.8 -0.93% -0.84% 42.23% 7602 0.8648 57.84 113.76 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230328 115.07 115.6 113.4 113.86 -0.82% -0.37% 43.56% 9598 1.0969 73.31 114.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230327 116.5 116.71 113.1 114.8 -1.58% 0.04% 44.75% 15423 1.7698 116.87 114.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230324 116.01 119.3 115.68 116.64 -0.07% -0.66% 47.07% 8563 1.0054 67.16 117.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230323 117.17 119 115.78 116.72 -1.08% -0.64% 47.17% 14096 1.6558 91.02 117.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230322 118.38 121.49 117.3 117.99 -0.31% -1.21% 48.77% 11902 1.4216 87.3 119.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230321 112.5 118.48 110.57 118.36 5.87% 2.19% 49.24% 19269 2.2318 132.23 115.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230320 116.84 117.1 110.31 111.8 -4.04% -0.29% 40.97% 17575 1.9707 122.62 112.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230317 117.82 118.5 116.03 116.51 0.22% -0.79% 46.9% 7639 0.8971 56.06 117.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230316 117.2 118.48 115.32 116.25 -1.5% -0.46% 46.58% 9191 1.0734 63.67 116.79 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230315 116.57 119.02 115.5 118.02 1.64% -0.13% 48.81% 8205 0.9696 51.32 118.17 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230314 118 118.86 115.2 116.12 -1.59% 0.03% 46.41% 10829 1.257 63.21 116.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230313 115.52 119.42 114 118 2.08% -0.02% 48.78% 13917 1.6425 83.24 118.02 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230310 117.7 117.7 113.6 115.6 -2.04% 0.28% 45.76% 21895 2.5241 132.35 115.28 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230309 121.3 122.25 117.77 118.01 -2.63% -0.79% 48.8% 13347 1.5876 89.46 118.95 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230308 124.51 125.27 120.5 121.2 -3.26% -0.69% 52.82% 17008 2.0756 122.16 122.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230307 128.43 129.43 124.88 125.29 -2.26% -0.93% 57.98% 10996 1.3907 86.25 126.47 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230306 128 130.25 127 128.19 -0.5% -0.17% 61.63% 14711 1.8891 117.06 128.41 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230303 131.13 132.79 128.3 128.83 -1.64% -0.59% 62.44% 13358 1.7311 96.15 129.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230302 126.01 132 125.8 130.98 3.46% 0.84% 65.15% 23925 3.1075 182.21 129.89 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230301 122.4 127.2 121.2 126.6 3.42% 0.61% 59.63% 15196 1.9121 125.56 125.83 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230228 121.5 122.79 120.5 122.41 -0.07% 0.63% 54.34% 8915 1.0844 73.45 121.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230227 121.65 122.93 120.8 122.5 0.49% 0.34% 54.46% 7668 0.9361 63.73 122.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230224 122.88 124.46 120.6 121.9 -0.8% 0.12% 53.7% 9619 1.1711 74.68 121.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230223 123 125.38 122.02 122.88 -0.8% -0.13% 54.94% 6364 0.783 51.2 123.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230222 126.9 126.94 123.5 123.87 -3.2% -0.69% 56.18% 8385 1.0459 67.55 124.73 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230221 127.83 128.5 126.57 127.96 0.34% 0.28% 61.34% 11392 1.4536 94.49 127.6 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230220 123 128.68 121.71 127.53 4.53% 0.16% 60.8% 29731 3.7856 252.19 127.33 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230217 120.5 123.3 120.21 122 0.81% -0.32% 53.83% 6406 0.784 63.6 122.39 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230216 122.59 123.49 120.5 121.02 -0.47% -0.89% 52.59% 10052 1.2274 96.29 122.11 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230215 125.07 125.28 121.37 121.59 -2.6% -0.95% 53.31% 11510 1.4128 102.73 122.75 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230214 126 126.99 124.16 124.84 -0.88% -0.42% 57.41% 7935 0.9948 69.85 125.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230213 124.74 129.91 124.74 125.95 1.47% -1.11% 58.81% 15380 1.9588 126.01 127.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230210 123.2 125.4 122.5 124.13 0.19% 0.25% 56.51% 6470 0.8011 51.84 123.82 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230209 121.97 124.52 120.5 123.9 2.1% 0.63% 56.22% 8475 1.0435 65.66 123.13 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230208 122.32 122.68 120.52 121.35 -0.66% -0.37% 53.01% 8575 1.0444 66.09 121.8 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230207 123.15 124 121 122.16 -0.68% 0.01% 54.03% 8582 1.0483 66.26 122.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230206 125.24 126.5 122.62 123 -2.38% -0.56% 55.09% 9081 1.1232 69.56 123.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230203 125 127.4 123.05 126 0.48% 0.76% 58.87% 9854 1.2322 71.59 125.05 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230202 122.08 127.85 122.08 125.4 2.97% 0.3% 58.11% 18290 2.2867 129.72 125.02 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230201 123.7 124.49 120.27 121.78 -1.74% 0.12% 53.55% 15975 1.943 119.45 121.63 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230131 121.76 125.5 121.64 123.94 2.18% -0.1% 56.27% 18852 2.3387 152.51 124.06 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230130 124.8 125.23 121.09 121.29 -2.56% -0.73% 52.93% 15315 1.8712 125.38 122.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230120 124.88 126.5 123.75 124.48 -0.32% -0.5% 56.95% 10002 1.2513 84.13 125.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230119 123.98 125.28 123.3 124.88 0.06% 0.26% 57.46% 7800 0.9715 58.59 124.55 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230118 128.22 128.55 124.2 124.8 -2.85% -0.45% 57.36% 9000 1.1282 69.38 125.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230117 128.26 130.28 127.2 128.46 0.05% -0.16% 61.97% 10884 1.4003 79.99 128.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230116 127.79 129.48 124.42 128.4 0.47% 0.53% 61.9% 16825 2.1489 123.37 127.72 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230113 126 129.88 124.69 127.8 2.03% -0.04% 61.14% 12907 1.6501 97.37 127.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230112 123.78 126.31 123.5 125.26 0.47% 0% 57.94% 7522 0.9422 57.34 125.26 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230111 124.53 125.99 123.22 124.67 -0.22% -0.2% 57.19% 8086 1.0101 59.53 124.92 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230110 124.83 126.7 123.57 124.94 -0.38% -0.32% 57.53% 15301 1.9178 113.81 125.34 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230109 124.95 126.7 123.05 125.42 0.38% -0.08% 58.14% 14724 1.8481 113.59 125.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230106 122.83 126.5 122.25 124.95 1.34% 0.08% 57.55% 11212 1.3998 89.53 124.85 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230105 117.47 124.48 116.37 123.3 4.87% 1.41% 55.47% 17729 2.1556 141.27 121.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230104 113.82 119.6 112.01 117.57 3.59% 0.21% 48.24% 19568 2.2957 160.42 117.32 0% 80.11 0% 79.95 0% 79.31 0% 0%
20230103 114.2 116 111.23 113.5 -0.29% 0.47% 43.11% 11446 1.2931 97.24 112.97 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221230 114.96 115.19 112.25 113.83 -1.14% 0.28% 43.53% 14865 1.6873 112.59 113.51 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221229 116.31 116.98 114.25 115.14 -0.74% -0.23% 45.18% 9381 1.0826 79.2 115.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221228 115.3 117.21 113.34 116 0.43% 0.31% 46.26% 12269 1.4188 96.98 115.64 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221227 117 117.8 115.4 115.5 -0.2% -0.74% 45.63% 7487 0.8712 56.53 116.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221226 115.68 117.8 114.68 115.73 0.59% -0.4% 45.92% 10970 1.2746 78.21 116.19 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221223 118.6 118.8 114.5 115.05 -2.47% -0.53% 45.06% 10445 1.2081 62.39 115.66 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221222 119.5 120.89 117.3 117.96 -0.81% -0.56% 48.73% 8446 1.0019 42.54 118.62 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221221 116.6 119.12 116.6 118.92 0.61% 0.65% 49.94% 10224 1.208 48.58 118.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221220 119.99 121.53 117.08 118.2 -2.23% -0.41% 49.04% 11415 1.3548 52.23 118.69 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221219 120 123.88 120 120.89 0.74% -0.76% 52.43% 14982 1.825 66.81 121.81 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221216 118.6 121.37 117.04 120 1.28% 0.4% 51.31% 12477 1.4912 52.23 119.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221215 120.8 120.8 116 118.48 -1.74% 0.1% 49.39% 17423 2.0622 67.03 118.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221214 118.8 121.98 117.8 120.58 1.4% -0.25% 52.04% 17469 2.1116 58.79 120.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221213 119.09 119.86 117 118.92 0.07% 0.12% 49.94% 14258 1.6935 54.88 118.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221212 121.57 124.02 117.95 118.84 -4.9% -1.07% 49.84% 36418 4.3746 132.98 120.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221209 120.96 124.96 119.01 124.96 4.46% 1.56% 57.56% 43859 5.3964 167.77 123.04 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221208 118.17 120.49 116.33 119.63 0.77% 0.52% 50.84% 19702 2.3447 81.91 119.01 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221207 119.95 120.37 116.23 118.72 -1.03% 0.52% 49.69% 19285 2.2775 82.44 118.1 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221206 121.67 125.83 119.34 119.95 -1.31% -1.1% 51.24% 22034 2.6725 98.66 121.29 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221205 117 123.3 116.2 121.54 4.37% 0.16% 53.25% 24203 2.9371 110.92 121.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221202 119.99 119.99 115.2 116.45 -2.76% -0.05% 46.83% 30036 3.4996 130.64 116.51 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221201 122.04 123.84 119 119.76 -0.57% -0.56% 51% 14915 1.7964 70.71 120.44 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221130 125.96 125.96 118.61 120.45 -3.46% -0.24% 51.87% 21635 2.6122 99.06 120.74 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221129 126.24 129 123.8 124.77 2.93% -1% 57.32% 30404 3.8318 133.38 126.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221125 119.59 124.55 117.1 118.44 0.04% -1.78% 49.34% 30687 3.7006 106.9 120.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221124 118.05 118.87 115.49 118.39 2.8% 0.61% 49.27% 15836 1.8634 53.62 117.67 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221123 116.4 116.68 113.51 115.16 -0.98% 0.16% 45.2% 11457 1.3173 38.65 114.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221122 116.01 118.86 115.2 116.3 0.56% -0.7% 46.64% 13847 1.6217 46.86 117.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221121 117 117.2 113.62 115.65 -2.3% 0.58% 45.82% 17988 2.0682 59.28 114.98 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221118 114.8 119.25 114.34 118.37 3.11% 0.67% 49.25% 28726 3.3776 97.93 117.58 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221117 114.84 115.92 111.6 114.8 1.18% 0.6% 44.75% 20710 2.3635 70.53 114.12 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221116 112.34 115.49 111.59 113.46 -0.27% -0.33% 43.06% 24510 2.7903 84.64 113.84 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221115 112.86 116.6 107.17 113.77 0.86% 0.61% 43.45% 43911 4.9654 154.19 113.08 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221114 114.58 115.8 110.54 112.8 7.15% -1.61% 42.23% 84756 9.7171 325.07 114.65 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221111 100.18 105.27 97.22 105.27 10% 1.85% 32.73% 36628 3.7857 166.35 103.36 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221110 97.21 97.21 94.49 95.7 -0.74% 0.02% 20.67% 12555 1.2012 57.97 95.68 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221109 94.5 100.5 94.42 96.41 0.95% -1.55% 21.56% 18975 1.8582 88.89 97.93 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221108 95 95.64 91.6 95.5 -0.42% 1.73% 20.41% 21178 1.9882 93.03 93.88 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221107 97.5 98.42 95.33 95.9 -1.81% -0.49% 20.92% 17590 1.6951 77.73 96.37 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221104 93 98.68 92.21 97.67 5.06% 1.58% 23.15% 25078 2.4113 104.33 96.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221103 91.8 94.88 91 92.97 -0.03% -0.66% 17.22% 19240 1.8006 81.58 93.59 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221102 89.47 94.49 88.5 93 4.46% 1.05% 17.26% 21494 1.9781 87.08 92.03 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221101 86.88 89.1 84.9 89.03 2.45% 2.16% 12.26% 29704 2.5886 111.75 87.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221031 86 88.48 83.93 86.9 1.09% 0.64% 9.57% 29946 2.5857 103.7 86.35 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221028 84.45 88.8 84.45 85.96 -1.32% -0.94% 8.38% 20382 1.7688 66.85 86.78 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221027 88.44 88.5 85.85 87.11 -1.53% -0.05% 9.83% 15606 1.36 48.96 87.15 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221026 90.5 92.5 87.6 88.46 -2.36% -1.18% 11.54% 25866 2.3155 82 89.52 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221025 89.08 92.49 88.3 90.6 0.64% 0.47% 14.24% 27797 2.5068 89.28 90.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221024 96.86 97 88.57 90.02 -7.05% -1.84% 13.5% 33023 3.0287 110.02 91.71 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221021 96.33 97.5 94.37 96.85 0.76% 0.81% 22.12% 14534 1.3963 51.4 96.07 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221020 97.06 100.5 94.9 96.12 -1.46% -1.09% 21.2% 25600 2.4877 84.29 97.18 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221019 100 100.62 96.5 97.54 -2.46% -0.63% 22.99% 25650 2.5178 85.72 98.16 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221018 99.18 104.88 98.24 100 0.83% -1.27% 26.09% 43756 4.4321 148.4 101.29 0% 80.11 0% 79.95 0% 79.31 0% 0%
20221017 95.01 99.68 95.01 99.18 5.45% 1.83% 25.05% 42650 4.154 138.21 97.4 0% 80.11 0% 79.95 0% 79.31 0% 0%
20220720 105.12 107.25 103.92 104.47 -0.6% -0.82% 31.72% 31514 3.3194 376.32 105.33 29.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220719 107.8 110 104.03 105.1 -2.53% -0.05% 32.52% 13259 1.3942 158.06 105.15 29.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220718 109.48 110.4 104.59 107.83 -1.23% 0.21% 35.96% 25713 2.7666 313.65 107.6 32.51% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220715 114.62 114.62 108.84 109.17 -4.75% -1.4% 37.65% 25148 2.7844 315.67 110.72 36.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220714 118.93 119.93 113 114.61 -3.79% -0.66% 44.51% 26503 3.0576 346.64 115.37 42.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220713 119.66 122.24 118.3 119.13 -1.71% -0.26% 50.21% 17549 2.0961 237.64 119.44 47.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220712 123.3 124.62 120.06 121.2 -1.99% -0.9% 52.82% 13086 1.6004 181.44 122.3 50.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220711 125.5 127 122.78 123.66 -1.47% -0.5% 55.92% 10990 1.3658 154.84 124.28 53.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220708 127.5 128.5 124.28 125.5 -0.94% -0.35% 58.24% 8316 1.0473 118.73 125.94 55.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220707 127.99 128.53 123.56 126.69 -1.02% 0.72% 59.74% 17768 2.235 253.38 125.79 54.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220706 125 132 125 127.99 2.31% -0.59% 61.38% 31398 4.0426 458.31 128.75 58.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220705 138.97 139.98 125.07 125.1 -9.98% -3.38% 57.74% 36942 4.7833 542.29 129.48 59.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220704 129.48 139.26 128.5 138.97 7.57% 1.86% 75.22% 27237 3.7159 421.28 136.43 68.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220701 129.22 131.5 127 129.19 -0.19% -0.06% 62.89% 10602 1.3705 155.37 129.27 59.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220630 129.92 130.99 125.33 129.43 1.11% 0.37% 63.2% 20058 2.5864 293.22 128.95 58.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220629 125.97 132.49 124.2 128.01 1.62% -1.6% 61.4% 27678 3.6005 408.19 130.09 60.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220628 124.07 126.45 122.6 125.97 -0.25% 0.85% 58.83% 11380 1.4215 161.16 124.91 53.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220627 116.23 126.88 116.23 126.28 7.24% 1.71% 59.22% 26587 3.301 374.24 124.16 52.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220624 110.54 119.68 110.54 117.76 6.56% 0.82% 48.48% 20192 2.3584 267.37 116.8 43.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220623 106.97 111.19 106.11 110.51 2.98% 1.6% 39.34% 18185 1.9779 224.24 108.77 33.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220622 109 112.47 107.1 107.31 -3.74% -1.65% 35.3% 15595 1.7015 192.9 109.11 34.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220621 102.98 113.09 102.01 111.48 6.83% 2.56% 40.56% 47195 5.13 581.59 108.7 33.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220620 99.35 104.35 96.99 104.35 10% 1.08% 31.57% 29417 3.037 344.31 103.24 27.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220617 93.84 94.99 92.1 94.86 0.87% 1.18% 19.61% 7627 0.715 81.06 93.75 15.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220616 91.68 95.33 91.64 94.04 2.13% 0.03% 18.57% 11271 1.0596 120.13 94.01 15.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220615 91.87 94.51 90.86 92.08 0.1% -0.68% 16.1% 18097 1.6778 190.21 92.71 14.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220614 93.84 93.84 89.13 91.99 -2.45% 1.29% 15.99% 18558 1.6854 191.08 90.82 11.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220613 95.8 96.34 93.1 94.3 -1.57% 0.28% 18.9% 13076 1.2297 139.41 94.04 15.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220610 95 96.59 94.74 95.8 -0.03% 0.32% 20.79% 7671 0.7325 83.04 95.49 17.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220609 95.03 97.32 94.58 95.83 -0.16% -0.36% 20.83% 6919 0.6655 75.45 96.18 18.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220608 95.84 96.3 93.66 95.98 1.03% 0.73% 21.02% 6930 0.6603 74.86 95.28 17.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220607 96.08 96.81 94 95 -1.14% 0.04% 19.78% 4758 0.4518 51.22 94.96 16.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220606 93.97 97.68 93.02 96.1 2.27% 0.29% 21.17% 9522 0.9124 103.44 95.82 18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220602 95.9 96.88 93.52 93.97 -2.01% -0.43% 18.48% 13072 1.2337 139.87 94.38 16.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220601 92.5 99.49 92.5 95.9 2.89% -1.62% 20.92% 16994 1.6566 187.81 97.48 20.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220531 91.38 94.38 90.63 93.21 3.04% 0.67% 17.53% 15298 1.4164 160.58 92.59 14.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220530 90.09 90.95 88.56 90.46 0.85% 0.48% 14.06% 11905 1.0718 121.51 90.03 10.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220527 90.11 91.99 89.52 89.7 0.02% -1.02% 13.1% 11655 1.0562 119.74 90.62 11.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220526 90.17 90.69 88.31 89.68 -0.49% 0.19% 13.08% 10614 0.9501 107.71 89.51 10.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220525 87.56 90.48 87.49 90.12 2.76% 1.05% 13.63% 14146 1.2615 143.02 89.18 9.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220524 89.9 91.5 87.4 87.7 -2.56% -1.66% 10.58% 14035 1.2517 141.91 89.18 9.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220523 92.9 92.9 88.66 90 -0.21% 0.01% 13.48% 14603 1.3141 148.98 89.99 10.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220520 86.72 91 86.3 90.19 3.35% 0.74% 13.72% 25955 2.3238 263.45 89.53 10.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220519 85.9 87.66 84.9 87.27 0.08% 1.19% 10.04% 13908 1.1994 135.98 86.24 6.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220518 84.52 88.7 84.52 87.2 3.93% 0.4% 9.95% 25527 2.2171 251.35 86.85 6.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220517 84.67 85 83.5 83.9 -0.96% -0.44% 5.79% 11804 0.9947 112.77 84.27 3.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220516 84.88 87.99 84.1 84.71 3.18% -0.49% 6.81% 20098 1.711 193.98 85.13 4.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220513 81.75 82.85 80.1 82.1 2.42% 0.61% 3.52% 13254 1.0815 122.61 81.6 0.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220512 81.02 82.33 79.02 80.16 -1.67% -0.19% 1.07% 15118 1.2142 137.66 80.31 -1.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220511 79.5 83.65 79.12 81.52 3.48% -0.38% 2.79% 23994 1.9635 222.6 81.83 0.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220510 78.59 80 77.64 78.78 -1.76% 0.23% -0.67% 17016 1.3374 151.62 78.6 -3.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220509 82 82 78.61 80.19 -3.39% 0.15% 1.11% 17563 1.4062 159.42 80.07 -1.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220506 80.17 83.55 78.1 83 1.64% 3.43% 4.65% 27544 2.2103 250.58 80.25 -1.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220505 76.61 81.66 75.11 81.66 9.99% 2.19% 2.96% 33125 2.6469 300.08 79.91 -1.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220429 69.99 74.99 68.99 74.24 6.65% 2.57% -6.39% 20238 1.4648 166.07 72.38 -10.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220428 69.8 71.79 68.5 69.61 0.71% -0.68% -12.23% 18520 1.2981 147.17 70.09 -13.68% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220427 68.13 69.29 64.06 69.12 1.6% 4.1% -12.85% 20535 1.3636 154.59 66.4 -18.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220426 73 73.3 67.9 68.03 -6.04% -3.06% -14.22% 17415 1.2222 138.56 70.18 -13.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220425 75.01 77.15 72.2 72.4 -5.27% -3.48% -8.71% 14397 1.0799 122.43 75.01 -7.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220422 75 78.02 73.68 76.43 1.42% 0.28% -3.63% 16849 1.2843 145.6 76.22 -6.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220421 77.1 80 74.8 75.36 -2.18% -2.03% -4.98% 17604 1.3541 153.52 76.92 -5.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220420 78.2 78.98 74.7 77.04 -1.24% 0.88% -2.86% 18818 1.4371 162.93 76.37 -5.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220419 83.95 85 77 78.01 -8.07% -1.94% -1.64% 22935 1.8245 206.85 79.55 -2.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220418 82.47 86.69 82.11 84.86 1.8% 0.3% 7% 9493 0.8032 91.06 84.61 4.2% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220415 82.3 84.84 81.62 83.36 -0.61% 0.11% 5.11% 9337 0.7775 88.15 83.27 2.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220414 81.6 84.65 80.5 83.87 2.91% 0.98% 5.75% 10166 0.8444 95.73 83.06 2.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220413 85.56 85.56 81.5 81.5 -4.52% -0.95% 2.76% 17417 1.433 162.46 82.28 1.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220412 85.16 86 83.48 85.36 0.23% 0.73% 7.63% 15909 1.3481 152.84 84.74 4.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220411 88.45 88.45 84.74 85.16 -3.75% -0.73% 7.38% 18785 1.6116 182.71 85.79 5.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220408 87.33 90.11 85.9 88.48 0.31% 0.63% 11.56% 23361 2.0541 232.88 87.93 8.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220407 91 93.8 88.08 88.21 -5.66% -2.17% 11.22% 30353 2.7368 310.27 90.17 11.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220401 87.5 89.9 86.16 89.22 0.65% 1.01% 12.5% 29520 2.6074 295.6 88.33 8.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220331 85.67 91.72 83.64 88.64 6.03% 0.88% 11.76% 65790 5.7812 655.42 87.87 8.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220330 77.52 83.6 76.2 83.6 10% 2.77% 5.41% 30900 2.5136 284.97 81.35 0.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220329 77.84 77.84 76 76 -1.5% -1.16% -4.17% 9283 0.7138 80.92 76.89 -5.31% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220328 75.7 77.7 74.6 77.16 0.78% 0.77% -2.71% 10144 0.7767 88.06 76.57 -5.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220325 78.21 79.58 76.45 76.56 -1.78% -1.62% -3.47% 12620 0.9821 111.34 77.82 -4.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220324 80 80.35 77.3 77.95 -3.74% -0.54% -1.71% 20411 1.5997 181.36 78.37 -3.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220323 78 81.89 77.94 80.98 1.98% 0.57% 2.11% 34431 2.7725 314.32 80.52 -0.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220322 76.63 79.9 75.01 79.41 3.61% 1.25% 0.13% 33334 2.6145 296.41 78.43 -3.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220321 77.46 77.91 75.57 76.64 -1.1% 0.3% -3.37% 18799 1.4365 162.86 76.41 -5.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220318 80.98 80.98 75.58 77.49 -1.41% -0.19% -2.29% 37736 2.93 332.18 77.64 -4.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220317 73 78.6 72.4 78.6 10.01% 2.99% -0.9% 26779 2.0438 231.71 76.32 -6.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220316 69.8 71.55 67.17 71.45 4.05% 2.92% -9.91% 24560 1.705 193.3 69.42 -14.51% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220315 73.17 73.4 68.25 68.67 -6.05% -2.97% -13.42% 21977 1.5554 176.34 70.77 -12.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220311 72.21 74.95 71.12 74.8 1.64% 2.07% -5.69% 22257 1.6311 184.92 73.28 -9.75% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220310 75.72 75.78 73.36 73.59 -0.15% -1.02% -7.21% 25849 1.922 217.9 74.35 -8.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220309 75.19 75.85 71.1 73.7 -1.97% -0.18% -7.07% 31064 2.2933 259.99 73.83 -9.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220308 76.5 78.82 74.33 75.18 -1.08% -1.35% -5.21% 26719 2.0362 230.85 76.21 -6.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220307 79.46 79.46 75.89 76 -4.77% -1.39% -4.17% 26047 2.0074 227.58 77.07 -5.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220304 81.88 82.74 79.68 79.81 -3.56% -1.23% 0.63% 27083 2.1884 248.1 80.8 -0.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220303 85.6 85.81 81.91 82.76 -3.54% -0.34% 4.35% 34477 2.8631 324.59 83.04 2.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220302 88.76 88.76 85.51 85.8 -3.64% -1.05% 8.18% 21770 1.8876 214 86.71 6.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220301 88.78 89.05 87.66 89.04 0.29% 0.54% 12.27% 14313 1.2675 143.7 88.56 9.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220228 88.4 89.3 86 88.78 0.43% 1.22% 11.94% 20179 1.7699 200.66 87.71 8.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220225 89 90.85 87.8 88.4 -0.96% -0.51% 11.46% 22916 2.0361 230.83 88.85 9.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220224 95.32 95.38 87.2 89.26 -6.36% -1.39% 12.55% 51735 4.6833 530.95 90.52 11.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220223 96 96.33 94.11 95.32 -1.44% 0.27% 20.19% 23558 2.2395 253.89 95.06 17.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220222 100.68 100.68 96.5 96.71 -4.23% -1.09% 21.94% 19610 1.9174 217.38 97.78 20.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220221 100 102 98.1 100.98 -1.11% 1.57% 27.32% 26629 2.6474 300.14 99.42 22.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220218 104.5 104.53 101.26 102.11 -2.94% -0.1% 28.75% 31743 3.2445 367.83 102.21 25.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220217 107.65 107.76 104.5 105.2 -2.66% 0.07% 32.64% 20188 2.1223 240.61 105.13 29.47% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220216 109.51 110 106.21 108.08 -1.26% 0.49% 36.28% 16219 1.7443 197.75 107.55 32.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220215 109.16 110.48 108.41 109.46 0.27% 0.01% 38.02% 12200 1.3353 151.38 109.45 34.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220214 117.01 117.83 109 109.16 -7.51% -1.71% 37.64% 28923 3.2121 364.16 111.06 36.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220211 115.4 122.1 110.5 118.02 6.32% -0.25% 48.81% 37554 4.4433 503.74 118.32 45.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220210 110.94 112.32 109.66 111 0.07% 0.05% 39.96% 11498 1.2757 144.63 110.95 36.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20220209 110.4 111.5 108.01 110.92 0.47% 0.46% 39.86% 18064 1.9944 226.11 110.41 35.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211203 116.99 116.99 114.32 116.78 -0.6% 1.02% 47.24% 14842 1.7158 194.52 115.6 42.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211202 118.73 118.73 114 117.48 -0.79% 0.87% 48.13% 16824 1.9595 222.15 116.47 43.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211201 118.42 120.3 117.11 118.41 -0.51% 0.15% 49.3% 11344 1.3412 152.05 118.23 45.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211130 120.22 123.99 118 119.02 -0.63% -1.03% 50.07% 17288 2.079 235.7 120.26 48.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211129 118.52 124 118.03 119.78 -1.07% -0.18% 51.03% 18329 2.1995 249.36 120 47.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211126 122.9 123.42 119.3 121.08 -1.96% 0.26% 52.67% 22039 2.6615 301.74 120.76 48.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211125 125 125.78 123.45 123.5 -0.71% -0.56% 55.72% 7519 0.9338 105.87 124.19 52.94% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211124 124.89 126.38 123.9 124.38 -0.9% -0.28% 56.83% 11330 1.4132 160.22 124.73 53.61% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211123 125.4 129 123.66 125.51 -1.29% -0.39% 58.25% 14467 1.8229 206.66 126 55.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211122 131.66 132.64 127 127.15 -2.34% -0.76% 60.32% 14484 1.8558 210.39 128.13 57.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211119 130.71 130.71 127 130.2 -0.64% 0.78% 64.17% 9335 1.206 136.73 129.19 59.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211118 132.23 132.23 128.5 131.04 -0.83% 0.56% 65.23% 11839 1.5427 174.9 130.31 60.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211117 132 135.15 130.61 132.14 -1.34% -0.2% 66.61% 11756 1.5566 176.47 132.41 63.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211116 133.32 135.58 130.72 133.94 1.11% 0.31% 68.88% 12875 1.7191 194.9 133.52 64.43% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211115 132.87 134.53 130.71 132.47 -0.29% 0.16% 67.03% 18424 2.4367 276.25 132.26 62.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211112 140.09 140.09 131.7 132.86 -4.76% -0.55% 67.52% 26376 3.5238 399.5 133.6 64.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211111 132.43 141.6 128.41 139.5 6.92% 2.22% 75.89% 35623 4.8615 551.15 136.47 68.07% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211110 134.19 135.8 127.93 130.47 -3.07% 0.29% 64.51% 26348 3.4276 388.59 130.09 60.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211109 132.61 137.37 132.1 134.6 1.49% -0.44% 69.71% 23691 3.2031 363.14 135.2 66.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211108 133.85 135.68 130.66 132.63 -0.91% 0.14% 67.23% 31443 4.1645 472.13 132.45 63.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211105 134.81 137.87 129.01 133.85 1.4% -0.02% 68.77% 32391 4.3365 491.63 133.88 64.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211104 128.74 135 125.4 132 5.25% 1.1% 66.44% 38274 4.9975 566.57 130.57 60.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211103 114.03 125.42 113 125.42 10% 2.39% 58.14% 38075 4.6638 528.74 122.49 50.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211102 107.27 116.56 106 114.02 6.09% 0.4% 43.76% 51437 5.8416 662.27 113.57 39.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211101 104.67 110.65 100.31 107.47 -3.58% 2.37% 35.51% 44666 4.689 531.6 104.98 29.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211029 115 115.5 109.5 111.46 -3.08% -0.14% 40.54% 30760 3.4333 389.24 111.62 37.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211028 115 116.95 113.15 115 -1.11% 0.09% 45% 15523 1.7836 202.21 114.9 41.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211027 121.95 121.96 115.11 116.29 -4.51% -0.57% 46.63% 21704 2.5385 287.79 116.96 44.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211026 125.04 125.35 121.2 121.78 -1% -0.83% 53.55% 13156 1.6155 183.15 122.8 51.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211025 123.65 123.95 116.33 123.01 1.57% 1.96% 55.1% 33853 4.084 463.01 120.64 48.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211022 111 121.11 110.54 121.11 10% 2.9% 52.7% 34023 4.0045 453.99 117.7 44.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211021 111.14 111.14 107.38 110.1 -0.94% 1.07% 38.82% 16030 1.7462 197.97 108.93 34.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211020 115.82 116.48 111 111.15 -4.02% -0.93% 40.15% 20847 2.3388 265.15 112.19 38.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211019 110.02 116.9 110.01 115.8 5.5% 1.06% 46.01% 30695 3.5169 398.71 114.58 41.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211018 108.5 109.92 106.02 109.76 1.82% 1.35% 38.39% 23266 2.5197 285.66 108.3 33.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211015 106.88 108.49 106.2 107.8 0.43% 0.54% 35.92% 25469 2.7308 309.59 107.22 32.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211014 104.54 108.88 104 107.34 2.61% 0.3% 35.34% 22892 2.45 277.76 107.02 31.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211013 102.41 105.24 101.23 104.61 2.14% 0.76% 31.9% 16424 1.7051 193.31 103.82 27.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211012 103.49 103.92 101.1 102.42 -0.35% 0.28% 29.14% 24409 2.493 282.63 102.13 25.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211011 102.5 108.81 102.05 102.78 0.98% -1.91% 29.59% 40559 4.2496 481.78 104.78 29.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20211008 100.05 103.83 100.05 101.78 1.78% 0.1% 28.33% 24074 2.4479 277.52 101.68 25.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210930 100.8 103 99.5 100 -0.6% -0.36% 26.09% 40877 4.1024 465.09 100.36 23.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210929 102.32 103.27 100.48 100.6 -1.67% -0.85% 26.84% 42043 4.2656 483.6 101.46 24.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210928 101.07 105.6 100.43 102.31 1.09% -0.48% 29% 44818 4.6075 522.36 102.8 26.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210927 101.71 104.29 99.81 101.21 -0.48% -0.46% 27.61% 47121 4.7913 543.19 101.68 25.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210924 104.75 107.78 101.1 101.7 -2.08% -2.76% 28.23% 67154 7.0235 796.26 104.59 28.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210923 102.62 105.97 101.3 103.86 5.51% 0.39% 30.95% 80343 8.3119 942.33 103.46 27.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210922 105 105 97.94 98.44 -7.15% -1.46% 24.12% 41358 4.1318 468.43 99.9 23.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210917 108.36 109 104.47 106.02 -3.62% -0.26% 33.68% 31654 3.3648 381.47 106.3 30.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210916 115.88 116.91 106.56 110 -5.82% -0.01% 38.7% 81532 8.9697 1016.9 110.01 35.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210915 121 123.5 116.37 116.8 -3.47% -1.66% 47.27% 36696 4.3584 494.12 118.77 46.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210914 129.05 129.05 120.41 121 -6.31% -1.7% 52.57% 38935 4.7927 543.35 123.09 51.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210913 127.55 130.19 124 129.15 -0.3% 1.7% 62.84% 25387 3.224 365.51 126.99 56.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210910 131.3 131.8 126.68 129.54 -1.14% 0.57% 63.33% 14205 1.8296 207.42 128.8 58.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210909 130.85 131.85 128.3 131.04 -0.18% 0.6% 65.23% 14856 1.9352 219.4 130.26 60.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210908 131.13 133.18 129.11 131.28 -0.26% 0.07% 65.53% 20906 2.7426 310.93 131.19 61.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210907 135.37 136.37 129.52 131.62 -2.77% 0.04% 65.96% 29966 3.9425 446.97 131.57 62.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210906 136 138.52 132.38 135.37 1.02% -0.01% 70.68% 15898 2.1524 244.02 135.39 66.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210729 155 156.48 151.11 154.53 0.47% 0.49% 94.84% 22983 3.534 400.65 153.77 89.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210728 154 157.55 151.5 153.81 -0.36% -0.32% 93.94% 26071 4.023 456.09 154.31 90.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210727 158.05 160.33 154.05 154.37 -2.3% -1.91% 94.64% 16962 2.6694 302.63 157.38 93.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210726 159.2 160.88 153.88 158.01 -0.75% 0.62% 99.23% 15370 2.4136 273.63 157.03 93.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210723 162.96 162.96 158.02 159.2 -1.06% -0.05% 100.73% 9352 1.4896 168.88 159.28 96.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210722 163.74 163.77 159.01 160.9 -1.72% 0.07% 102.87% 11913 1.9155 217.16 160.79 98.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210721 163.31 164.4 161.39 163.71 1.68% 0.32% 106.42% 11019 1.7982 203.86 163.19 100.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210720 165.58 165.59 159.23 161 -2.77% -0.37% 103% 14294 2.3099 261.88 161.6 99.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210719 163.02 167.98 162.61 165.58 2.04% 0.07% 108.78% 9868 1.6328 185.11 165.46 103.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210716 168.19 168.8 161.79 162.27 -3.3% -1.24% 104.6% 13341 2.1921 248.52 164.31 102.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210715 170.51 172.5 164.52 167.8 -2.09% 0.1% 111.57% 16489 2.764 313.36 167.63 106.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210714 177 177 171.28 171.38 -3.39% -0.8% 116.09% 11112 1.9198 217.65 172.77 112.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210713 173.72 177.98 173.35 177.39 1.8% 0.71% 123.67% 12711 2.2389 253.83 176.14 116.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210712 173 176.89 169.31 174.25 1.37% -0.14% 119.71% 12430 2.169 245.9 174.5 114.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210709 170 173.4 168.55 171.9 -0.27% 0.65% 116.74% 9206 1.5723 178.25 170.79 110.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210708 173.2 174.8 171.5 172.37 -0.48% -0.2% 117.34% 9736 1.6816 190.64 172.72 112.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210707 169.35 173.5 167 173.2 2.03% 0.99% 118.38% 12090 2.0734 235.06 171.5 111.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210706 170.52 172.18 164.2 169.75 0.24% 1.32% 114.03% 24239 4.061 460.4 167.54 106.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210705 176.5 178.78 168.37 169.35 -4.05% -1.48% 113.53% 18641 3.2043 363.27 171.9 111.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210702 176.76 183.66 173.53 176.5 -0.27% -1.15% 122.54% 19497 3.4813 394.68 178.56 119.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210701 177.5 178.19 174.2 176.97 0.55% 0.35% 123.14% 8045 1.4188 160.85 176.36 117.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210630 180.6 181.86 173.5 176 -3.61% -0.12% 121.91% 14067 2.4788 281.02 176.21 117.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210629 178.55 185.02 178.1 182.6 1.46% 0.15% 130.24% 12417 2.2639 256.66 182.32 124.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210628 188 188.48 179.3 179.98 -3.43% -1.29% 126.93% 19314 3.5215 399.24 182.33 124.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210625 181.94 187.8 180.74 186.38 3.19% 0.48% 135% 19904 3.692 418.57 185.49 128.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210624 178.27 185.2 177.22 180.62 2.02% -0.17% 127.74% 18184 3.29 372.99 180.93 122.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210623 174.7 178.85 174.7 177.05 1.16% 0.03% 123.24% 12600 2.2301 252.83 176.99 117.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210622 177.5 177.99 172.75 175.02 -1.4% 0.05% 120.68% 16784 2.9362 332.88 174.94 115.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210621 167.82 179 163.8 177.5 5.34% 3.45% 123.81% 23522 4.0359 457.55 171.58 111.31% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210618 169.42 172 167.5 168.5 -0.67% -0.35% 112.46% 11881 2.009 227.76 169.09 108.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210617 169 171.7 167.6 169.64 0.2% 0.08% 113.89% 10455 1.7721 200.9 169.5 108.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210616 169.95 173.79 166.29 169.3 0.59% -0.24% 113.47% 18267 3.1001 351.46 169.71 109% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210615 161 172.3 160.96 168.3 4.56% -0.28% 112.21% 23474 3.9616 449.13 168.77 107.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210611 164.21 165 159.14 160.96 -1.87% -0.32% 102.95% 16488 2.6625 301.85 161.48 98.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210610 164.5 173.75 164 164.02 1% -2.4% 106.81% 20853 3.5044 397.3 168.05 106.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210609 226.73 228 221.5 227.91 0.4% 1.15% 187.37% 10733 2.4183 274.17 225.31 177.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210608 229.19 229.99 223.2 227 -0.44% 0.37% 186.22% 12264 2.7736 314.45 226.16 178.52% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210607 235 235.88 227 228 -2.15% -0.74% 187.48% 13470 3.0939 350.76 229.69 182.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210604 234.3 239.76 231.58 233 0.17% -1.34% 193.78% 12944 3.0568 346.55 236.16 190.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210603 230.84 235.97 230 232.6 0.26% -0.21% 193.28% 6857 1.5982 181.19 233.08 187.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210602 237 238.89 231 232 -0.99% -0.67% 192.52% 6970 1.6279 184.56 233.56 187.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210601 235.14 238.58 233.35 234.33 -0.71% -0.41% 195.46% 9928 2.336 264.83 235.29 189.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210531 230 237 222 236 3.93% 2.11% 197.57% 16405 3.7917 429.87 231.13 184.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210528 241.97 241.97 227 227.08 -6.93% -2.26% 186.32% 15450 3.5894 406.93 232.32 186.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210527 240 244 237.01 244 2.54% 1.5% 207.65% 10929 2.6272 297.85 240.39 196.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210526 239 240 234.01 237.96 -0.44% 0.86% 200.04% 5611 1.3238 150.08 235.93 190.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210525 239.06 241.99 237.07 239 0% -0.17% 201.35% 7695 1.8422 208.85 239.4 194.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210524 240 242 237 239 0.55% 0% 201.35% 5278 1.2614 143.01 238.99 194.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210521 244.28 246 235.32 237.69 -3.18% -0.2% 199.7% 9435 2.247 254.74 238.16 193.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210520 247.33 249 242 245.49 0.23% 0.27% 209.53% 8380 2.0518 232.61 244.84 201.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210519 245.26 247.89 236.01 244.92 -0.14% 1.59% 208.81% 6702 1.6157 183.17 241.08 196.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210518 240.13 251 239.6 245.26 1.89% -0.09% 209.24% 6286 1.5431 174.94 245.48 202.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210517 237.16 241 236 240.72 2% 0.64% 203.52% 7597 1.8171 206.01 239.19 194.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210514 239.48 240 234.8 236 -1.42% -0.27% 197.57% 5721 1.3539 153.49 236.65 191.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210513 239 240.6 234.69 239.4 0.1% 0.46% 201.85% 5093 1.2137 137.6 238.31 193.49% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210512 239.34 241.34 232.16 239.15 -0.01% 0.72% 201.54% 5407 1.2838 145.55 237.43 192.4% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210511 240 240.74 235.04 239.17 1.04% 0.13% 201.56% 5940 1.4189 160.86 238.87 194.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210510 241.5 242.38 234.07 236.71 -1.99% -0.01% 198.46% 7011 1.6598 188.17 236.74 191.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210507 243.8 246.68 238.96 241.51 -0.08% -0.28% 204.51% 8020 1.9424 220.21 242.19 198.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210506 239.77 242.3 234 241.7 2.01% 1.46% 204.75% 9364 2.2307 252.9 238.22 193.37% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210430 237 237.35 230.24 236.94 2.51% 1.02% 198.75% 11586 2.7174 308.07 234.54 188.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210429 212 231.14 212 231.14 10% 4.36% 191.44% 26244 5.8125 658.97 221.48 172.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210428 206.72 210.81 204.31 210.13 2.06% 1.09% 164.95% 7141 1.4843 168.28 207.86 155.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210427 197.49 206 197.49 205.89 4.16% 1.04% 159.6% 10884 2.2178 251.43 203.77 150.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210426 194.97 207 194.97 197.66 0.99% -1.61% 149.22% 14175 2.8476 322.84 200.89 147.4% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210423 194.49 197 190.6 195.73 1.87% 0.79% 146.79% 8258 1.6037 181.81 194.2 139.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210422 193.48 194.8 191.14 192.13 -0.93% -0.12% 142.25% 6724 1.2935 146.65 192.37 136.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210421 190.65 194.38 190 193.93 1.01% 0.87% 144.52% 5202 1.0001 113.38 192.25 136.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210416 191.91 193.36 187 189.28 -1.86% -0.2% 138.66% 8165 1.5485 175.55 189.65 133.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210415 192.6 194.4 189.1 192.87 0.16% 0.71% 143.18% 7541 1.4442 163.73 191.51 135.85% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210414 193.47 194.39 189.6 192.57 -0.08% 0.21% 142.81% 7395 1.421 161.1 192.16 136.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210413 194.94 198.08 192 192.73 -0.86% -0.69% 143.01% 7978 1.5482 175.52 194.06 138.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210412 198.8 201.5 192.66 194.4 -2.25% -0.6% 145.11% 8551 1.6724 189.6 195.58 140.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210409 204 215 192.15 198.88 -2.12% -1.66% 150.76% 16931 3.424 388.18 202.23 149.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210408 200.56 204 199.49 203.19 0.55% 0.79% 156.2% 4934 0.9947 112.77 201.6 148.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210407 199.98 203.02 198 202.08 1.05% 0.61% 154.8% 6137 1.2326 139.74 200.85 147.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210406 200.95 200.95 197.02 199.99 -0.33% 0.3% 152.16% 4690 0.9352 106.02 199.4 145.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210402 203.79 205 198.5 200.65 0.58% -0.19% 152.99% 5946 1.1953 135.51 201.03 147.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210401 199.04 202.46 197.75 199.49 0.15% -0.08% 151.53% 4178 0.8341 94.56 199.64 145.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210330 195.68 201.3 195.67 198.18 1.23% -0.54% 149.88% 7410 1.4765 167.39 199.26 145.39% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210329 197.1 199.18 190.5 195.77 -0.6% 0.63% 146.84% 7994 1.5552 176.31 194.55 139.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20210326 193.36 198.51 193.2 196.95 1.89% 0.27% 148.33% 5599 1.0997 124.67 196.41 141.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201215 137 138.48 134.67 135.43 -1.55% -0.58% 70.76% 16150 2.2 249.42 136.22 67.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201214 138 139.5 135.5 137.56 -0.5% 0.1% 73.45% 14959 2.0556 233.05 137.42 69.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201211 143.44 145 135.72 138.25 -3.65% -0.41% 74.32% 27105 3.7626 426.57 138.82 70.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201210 144.18 145 141.15 143.49 -0.7% 0.29% 80.92% 18341 2.6241 297.5 143.07 76.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201209 143.27 145.88 142 144.5 1.48% -0.1% 82.2% 17330 2.5067 284.19 144.65 78.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201208 145.46 146.46 142.3 142.39 -2.11% -0.73% 79.54% 13253 1.9009 215.51 143.43 76.64% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201207 145.8 146.8 143.8 145.46 0.43% 0.25% 83.41% 10018 1.4536 164.8 145.1 78.69% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201204 141 145.6 140.35 144.84 2.72% 0.47% 82.63% 18917 2.727 309.16 144.16 77.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201203 143 144 140.5 141 -1.17% -0.39% 77.78% 8726 1.2352 140.04 141.55 74.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201202 138.49 143.05 137.17 142.67 3.28% 1.31% 79.89% 17121 2.411 273.34 140.82 73.42% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201201 135 138.62 132.86 138.14 0.38% 2.08% 74.18% 26689 3.6115 409.44 135.32 66.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201130 138.82 138.82 132.41 137.62 0.23% 1.93% 73.52% 34467 4.6537 527.59 135.02 66.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201127 134.86 137.97 132.25 137.31 1.82% 1.28% 73.13% 15414 2.0896 236.9 135.57 66.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201126 140.79 140.79 134 134.86 -3.67% -0.6% 70.04% 20986 2.8473 322.8 135.68 67.09% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201125 146.6 146.6 139.7 140 -4.11% -1.21% 76.52% 18836 2.6692 302.61 141.71 74.52% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201124 146.3 147.29 144.6 146 -0.27% -0.14% 84.09% 7177 1.0493 118.96 146.2 80.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201123 148.12 148.99 143.5 146.4 -1.17% 0.77% 84.59% 17582 2.5543 289.58 145.28 78.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201120 149.97 151.71 147.61 148.13 -0.87% -0.66% 86.77% 7398 1.1032 125.07 149.12 83.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201119 145.37 150.88 144.06 149.43 2.79% 0.55% 88.41% 16970 2.522 285.92 148.62 83.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201118 150.04 150.05 143.8 145.37 -3.1% -0.63% 83.29% 14173 2.0733 235.05 146.29 80.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201117 149 150.5 147 150.02 0.21% 0.73% 89.16% 8841 1.3167 149.28 148.93 83.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201116 149.15 151.98 146.51 149.71 -0.39% 0.13% 88.77% 12578 1.8806 213.21 149.52 84.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201113 151.34 152.49 148.61 150.3 -0.92% 0.03% 89.51% 8461 1.2713 144.13 150.25 85.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201112 150.05 152.43 148 151.7 1.27% 0.9% 91.27% 11299 1.6987 192.58 150.34 85.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201111 150.35 155.72 149.28 149.8 -1.32% -1.87% 88.88% 14647 2.2359 253.49 152.65 87.99% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201110 144.97 151.8 141.5 151.8 5.34% 2.85% 91.4% 24739 3.6515 413.97 147.6 81.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201109 146.68 148 143.45 144.11 -1.6% -0.27% 81.7% 22413 3.2387 367.17 144.5 77.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201106 149 149.72 144.88 146.45 -2.13% 0.01% 84.66% 17521 2.5658 290.89 146.44 80.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201105 149.78 152.3 148.2 149.63 -0.08% -0.23% 88.66% 12354 1.8528 210.05 149.98 84.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201104 150 153.25 148.01 149.75 0.25% -0.25% 88.82% 7447 1.118 126.75 150.13 84.89% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201103 152.01 152.81 147.57 149.38 -0.85% 0.17% 88.35% 8897 1.3268 150.42 149.13 83.66% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201102 149 152.02 146.08 150.66 1.76% 0.15% 89.96% 11162 1.6792 190.37 150.44 85.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201030 153.5 153.5 148 148.06 -1.88% -1.16% 86.69% 6159 0.9226 104.6 149.8 84.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201029 151 152.15 148 150.9 -1.51% 0.54% 90.27% 9148 1.373 155.66 150.09 84.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201028 153.54 155.37 152.03 153.22 -0.7% -0.47% 93.19% 11361 1.7489 198.27 153.94 89.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201027 143 154.6 142.08 154.3 4.61% 3.77% 94.55% 20203 3.0042 340.59 148.7 83.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201026 146.5 150 141 147.5 0.68% 1.2% 85.98% 10180 1.4837 168.21 145.75 79.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201023 153 154.18 143.15 146.5 -4.76% -0.41% 84.72% 15395 2.2648 256.76 147.11 81.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20201022 156.45 156.98 153.11 153.82 -1.68% -0.1% 93.95% 6297 0.9696 109.92 153.98 89.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200909 135 136.99 130 134.62 -1.8% 0.75% 69.74% 24373 3.2566 369.2 133.62 64.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200908 142.64 145.77 134.69 137.09 -4.83% -0.65% 72.85% 34177 4.716 534.66 137.99 69.94% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200907 152 153.55 143.58 144.05 -4.92% -2.18% 81.63% 21002 3.0928 350.63 147.26 81.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200904 156.6 156.6 150 151.5 -6.1% -0.58% 91.02% 27750 4.2289 479.43 152.39 87.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200903 163.11 166.9 160 161.34 0.03% -0.9% 103.43% 12220 1.9895 225.55 162.81 100.5% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200902 160.65 162.66 158.5 161.29 1.76% 0.25% 103.37% 16764 2.697 305.76 160.88 98.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200901 157.42 160.3 155.52 158.5 0.69% 0.81% 99.85% 13774 2.1655 245.5 157.22 93.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200831 160.5 163.63 157.42 157.42 -1.8% -1.58% 98.49% 14128 2.2598 256.2 159.95 96.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200828 158 161 155.5 160.3 2.71% 0.91% 102.12% 12672 2.013 228.22 158.85 95.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200827 156.58 159.29 153.8 156.07 -0.33% 0.29% 96.78% 14906 2.3196 262.98 155.62 91.65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200826 162 163 155 156.58 -2.85% -0.89% 97.43% 13523 2.1363 242.19 157.98 94.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200825 162 163.7 158.5 161.17 -0.08% 0.39% 103.22% 12453 1.9992 226.65 160.54 97.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200824 167.99 168.78 160 161.3 -2.59% -0.87% 103.38% 16682 2.7143 307.72 162.71 100.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200821 160.75 167.66 158.75 165.59 3.42% 0.8% 108.79% 18537 3.045 345.21 164.27 102.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200820 162.36 165.68 158 160.11 0.07% -1.24% 101.88% 22999 3.7285 422.7 162.12 99.66% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200819 154.55 166.94 153.57 160 3.53% -0.53% 101.74% 26485 4.2604 483.01 160.86 98.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200818 154 155.47 152.25 154.55 0.36% 0.79% 94.87% 14334 2.198 249.19 153.34 88.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200817 149 155.9 147.15 154 5.23% 1.1% 94.17% 21353 3.2524 368.73 152.32 87.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200814 141.4 151 141.4 146.35 4.54% -0.56% 84.53% 28389 4.178 473.66 147.17 81.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200813 142.57 142.85 137.2 140 -0.17% 0.49% 76.52% 17419 2.4269 275.14 139.32 71.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200812 145 147 136 140.24 -3.22% 0.65% 76.83% 24774 3.4519 391.35 139.34 71.6% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200811 149.72 151.47 143.89 144.91 -3.78% -1.89% 82.71% 21198 3.1309 354.95 147.7 81.9% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200810 153.65 155.62 147.5 150.6 -1.69% 0.17% 89.89% 20357 3.0605 346.97 150.34 85.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200807 157 161.15 150.48 153.19 -1.38% -1.23% 93.15% 15327 2.3771 269.49 155.09 91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200806 157.78 159.99 153.54 155.33 -1.55% -0.44% 95.85% 17063 2.6621 301.8 156.02 92.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200805 154 161.7 150 157.78 -1.5% 1.29% 98.94% 17415 2.7128 307.55 155.77 91.83% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200804 174.64 174.68 153 160.18 -4.7% -0.18% 101.97% 34460 5.5297 626.91 160.47 97.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200803 154.33 168.08 151.5 168.08 10% 4.66% 111.93% 16586 2.6637 301.99 160.6 97.78% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200731 147.35 157.65 145 152.8 3.27% 0.2% 92.66% 17653 2.692 305.19 152.5 87.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200730 136.85 149.38 134.1 147.96 8.95% 3.44% 86.56% 19824 2.8357 321.49 143.04 76.16% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200729 131.19 136.43 129.75 135.8 3.51% 1.36% 71.23% 16225 2.1738 246.45 133.98 65% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200728 130 133.4 127.21 131.19 2.49% 0.54% 65.41% 17279 2.2546 255.61 130.48 60.69% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200727 129.83 136 126.85 128 -1.54% -2.32% 61.39% 19262 2.5241 286.16 131.04 61.38% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200724 137.2 137.21 125.76 130 -5.19% -1.14% 63.91% 21069 2.7706 314.11 131.5 61.95% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200723 128.51 138.99 127.53 137.11 4.27% 4.37% 72.88% 20997 2.7584 312.72 131.37 61.79% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200722 129.13 134.85 127.5 131.5 1.84% 0.55% 65.81% 21232 2.7768 314.81 130.78 61.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200721 118 129.13 118 129.13 10% 2.66% 62.82% 27187 3.4198 387.71 125.79 54.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200720 112 120.88 111.21 117.39 5.93% 1.08% 48.01% 26624 3.0918 350.52 116.13 43.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200717 105.5 113.33 105.5 110.82 3.09% 0.6% 39.73% 24618 2.712 307.46 110.16 35.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200716 113.91 117.8 106.84 107.5 -5.59% -3.92% 35.54% 30027 3.3598 380.9 111.89 37.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200715 107.39 116.98 106.51 113.86 6.61% 1.51% 43.56% 27220 3.0532 346.14 112.17 38.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200714 107.53 110.55 104.7 106.8 -1% -0.3% 34.66% 19183 2.0548 232.95 107.12 31.92% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200713 106.6 114.99 106.6 107.88 0.17% -1.29% 36.02% 18645 2.0378 231.03 109.29 34.59% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200710 104 108.9 101.26 107.7 5.33% 1.75% 35.8% 16637 1.7611 199.66 105.85 30.36% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200709 95.17 102.76 94.53 102.25 7.45% 2.57% 28.92% 20802 2.0738 235.11 99.69 22.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200708 94.08 95.98 93.56 95.16 1.14% 0.14% 19.98% 21461 2.0395 231.22 95.03 17.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200707 93.91 95.5 92.48 94.09 0.2% 0.01% 18.64% 24704 2.3241 263.49 94.08 15.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200706 91.1 94.08 90.05 93.9 3.07% 1.32% 18.4% 17795 1.6492 186.97 92.68 14.14% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200703 91.21 91.91 89.1 91.1 -1.17% 0.59% 14.87% 17110 1.5497 175.69 90.57 11.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200702 95 95 90.65 92.18 -1.65% 0.59% 16.23% 29865 2.7367 310.26 91.64 12.86% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200701 92.2 95.87 91.61 93.73 1.64% -0.35% 18.18% 21673 2.0385 231.11 94.06 15.84% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200630 90 92.22 88.5 92.22 1.01% 1.13% 16.28% 14679 1.3386 151.76 91.19 12.3% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200629 87.85 94.35 87.12 91.3 4.47% 0.35% 15.12% 22281 2.0271 229.81 90.98 12.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200624 126.4 129 121.65 123 -2.4% -0.45% 55.09% 15570 1.9239 218.11 123.56 52.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200623 122.31 126.55 120.5 126.02 3.58% 2.09% 58.9% 13376 1.6512 187.2 123.44 52.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200622 123.76 124.75 120.99 121.67 -0.82% -0.57% 53.41% 10838 1.3263 150.36 122.37 50.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200619 121.85 124.8 120 122.67 1.59% -0.24% 54.67% 13231 1.6269 184.44 122.96 51.43% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200618 122.51 123 120.21 120.75 -2.03% -0.39% 52.25% 10325 1.2516 141.9 121.22 49.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200617 123.82 124.66 121.72 123.25 -0.42% 0.46% 55.4% 7958 0.9764 110.7 122.69 51.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200616 123.15 123.88 120.5 123.77 1.2% 0.81% 56.06% 7927 0.9733 110.34 122.78 51.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200615 126.8 129.35 121.81 122.3 -3.56% -1.18% 54.21% 12150 1.5037 170.48 123.76 52.41% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200612 124 127.65 123.2 126.81 1.04% 0.66% 59.89% 9311 1.173 132.98 125.98 55.15% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200611 128.1 129.55 124.35 125.5 -2.02% -0.47% 58.24% 11511 1.4514 164.55 126.09 55.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200610 125 128.65 123.53 128.09 2.47% 0.89% 61.51% 9598 1.2186 138.15 126.96 56.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200609 123.21 125.55 123.12 125 0.86% 0.59% 57.61% 7528 0.9355 106.06 124.27 53.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200608 124.26 125.36 121.31 123.93 0.67% 0.25% 56.26% 15395 1.9032 215.77 123.62 52.24% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200605 117.85 123.36 116.62 123.1 4.88% 2.12% 55.21% 18669 2.2506 255.15 120.55 48.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200604 115.83 117.88 114.31 117.37 1.4% 0.61% 47.99% 9981 1.1644 132.01 116.66 43.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200603 110.4 116.3 109 115.75 4.28% 1.59% 45.95% 21606 2.4617 279.09 113.94 40.32% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200602 115.27 115.31 109.36 111 -3.77% 0.44% 39.96% 28570 3.1572 357.93 110.51 36.1% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200601 116.81 118.54 114.36 115.35 -0.72% 0.03% 45.44% 18697 2.156 244.43 115.31 42.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200529 111.21 116.8 110.18 116.19 3.83% 1.41% 46.5% 14180 1.6248 184.21 114.58 41.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200528 112.3 114.85 109.24 111.9 -0.03% 0.56% 41.09% 14731 1.6392 185.84 111.28 37.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200527 116.65 116.65 111.57 111.93 -3.17% -1.23% 41.13% 9336 1.058 119.95 113.32 39.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200526 114.76 117.44 114 115.59 2.05% -0.42% 45.74% 12356 1.4343 162.61 116.08 42.96% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200525 112.51 114.7 108.02 113.27 -0.47% 1.73% 42.82% 19739 2.1977 249.16 111.34 37.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200522 116.45 117.33 113 113.8 -1% -0.97% 43.49% 7623 0.876 99.31 114.92 41.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200521 115.5 117.32 114.82 114.95 -0.58% -0.62% 44.94% 6038 0.6984 79.18 115.67 42.45% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200520 115.91 117.54 113.5 115.62 -0.58% 0.12% 45.78% 7378 0.852 96.59 115.48 42.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200519 118.31 118.7 114.25 116.3 -1.61% 0.3% 46.64% 15960 1.8506 209.8 115.95 42.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200518 112.96 119.34 111.55 118.2 4.64% 0.93% 49.04% 14125 1.6542 187.54 117.11 44.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200515 114.15 114.15 110.1 112.96 -0.58% 0.32% 42.43% 12831 1.4448 163.8 112.6 38.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200514 116.7 117.5 112.89 113.62 -3.34% -0.63% 43.26% 16308 1.8646 211.39 114.34 40.81% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200513 118.12 118.3 115.63 117.54 0.44% 0.48% 48.2% 7584 0.8872 100.58 116.98 44.06% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200512 112.75 117.66 112.3 117.02 4.11% 1.25% 47.55% 10707 1.2375 140.3 115.58 42.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200511 113.95 115.2 110.89 112.4 -1.39% -0.5% 41.72% 13029 1.4717 166.85 112.96 39.11% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200508 113.09 118.85 111.99 113.98 0.87% -0.83% 43.71% 19538 2.2456 254.59 114.93 41.54% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200507 110 114.94 109.01 113 2.36% 0.68% 42.48% 11548 1.2962 146.95 112.24 38.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200506 107.85 110.77 105.59 110.4 2.69% 2.32% 39.2% 14071 1.5182 172.12 107.9 32.88% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200430 107.98 112 106 107.51 -0.45% -0.98% 35.56% 11774 1.2783 144.92 108.57 33.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200429 110.71 112.62 106.01 108 -3.1% -1.2% 36.17% 9067 0.9911 112.36 109.31 34.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200428 111.22 112 107.2 111.45 -1.92% 1.46% 40.52% 14250 1.5654 177.47 109.85 35.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200427 109.5 114.29 107.15 113.63 3.72% 2.99% 43.27% 9509 1.0491 118.94 110.33 35.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200424 108.59 114.6 107.65 109.55 1.09% -0.89% 38.13% 13416 1.4829 168.12 110.53 36.12% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200423 108.01 110.68 107.52 108.37 0.32% -0.38% 36.64% 7871 0.8562 97.07 108.78 33.97% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200422 106.81 109 105.58 108.02 0.5% 0.57% 36.2% 8381 0.9002 102.06 107.41 32.28% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200421 105.49 109.83 105 107.48 0.92% 0.1% 35.52% 15341 1.6472 186.74 107.37 32.23% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200420 99.58 106.98 98.03 106.5 8.12% 2.57% 34.28% 25465 2.6441 299.76 103.83 27.87% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200417 99.81 101.71 98.17 98.5 -1.13% -1.17% 24.2% 9968 0.9935 112.63 99.67 22.75% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200416 100.48 100.8 98.2 99.63 -0.04% 0.42% 25.62% 11139 1.1051 125.29 99.21 22.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200415 99.55 100.99 97.17 99.67 1.03% -0.25% 25.67% 17288 1.7274 195.84 99.92 23.05% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200414 99.54 101.43 97 98.65 -0.92% -0.36% 24.39% 27077 2.6808 303.92 99.01 21.93% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200413 96.69 101.6 96.69 99.57 3.87% 0.29% 25.55% 20932 2.0781 235.6 99.28 22.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200410 90 101 90 95.86 3.08% -0.02% 20.87% 34792 3.3357 378.17 95.88 18.08% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200409 94.85 95 91.12 93 -1.38% -0.24% 17.26% 18686 1.7419 197.48 93.22 14.8% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200408 93.55 95.15 93.25 94.3 0.05% -0.06% 18.9% 13532 1.2769 144.76 94.36 16.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200407 90 95.47 90 94.25 5.8% 0.45% 18.84% 19761 1.8542 210.21 93.83 15.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200403 90.31 90.4 88.37 89.08 -0.92% -0.27% 12.32% 7680 0.686 77.77 89.32 10% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200402 87.95 90.4 86.6 89.91 1.94% 0.68% 13.37% 12356 1.1034 125.09 89.3 9.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200401 88.88 91 87.95 88.2 -0.77% -1.04% 11.21% 11201 0.9983 113.18 89.13 9.77% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200331 88.2 89.66 86.98 88.88 0.99% 0.59% 12.07% 10834 0.9573 108.53 88.36 8.82% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200324 80.25 82.9 79 82.6 4.49% 2.3% 4.15% 15984 1.2905 146.31 80.74 -0.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200323 81.9 85.29 78.32 79.05 -4.99% -2.86% -0.33% 19696 1.6028 181.71 81.38 0.22% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200320 78.8 85.67 78.51 83.2 4.52% 0.75% 4.9% 28331 2.3395 265.23 82.58 1.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200319 80.6 81 72.68 79.6 -1.24% 5.14% 0.37% 44518 3.3703 382.09 75.71 -6.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200318 84 84 79.95 80.6 -2.54% -1.01% 1.63% 28783 2.3436 265.7 81.42 0.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200317 87.75 87.78 81 82.7 -4.81% -0.33% 4.27% 25830 2.1431 242.97 82.97 2.18% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200316 91.55 92.4 86.3 86.88 -5.21% -2.03% 9.54% 19672 1.7446 197.79 88.68 9.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200313 91.75 92.55 89.17 91.66 -3.06% 0.85% 15.57% 17818 1.6194 183.59 90.89 11.93% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200312 93.57 94.87 91 94.55 0.36% 1.71% 19.22% 14443 1.3426 152.21 92.96 14.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200311 94.99 94.99 93.55 94.21 0.01% -0.15% 18.79% 10919 1.0302 116.79 94.35 16.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200310 90.98 94.67 89.2 94.2 2.89% 2.06% 18.77% 20581 1.8996 215.36 92.3 13.67% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200309 93.42 94.09 87.51 91.55 -4.14% 1.26% 15.43% 26709 2.4148 273.77 90.41 11.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200306 97.51 97.65 95.12 95.5 -2.6% -0.6% 20.41% 12817 1.2314 139.61 96.08 18.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200305 99.53 101.19 96.8 98.05 -0.56% 0.1% 23.63% 19384 1.8987 215.26 97.95 20.63% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200304 100 100.89 97.01 98.6 -2.94% 0.13% 24.32% 21111 2.0789 235.69 98.47 21.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200303 98.8 103.94 97.09 101.59 2.6% 1.26% 28.09% 26427 2.6515 300.6 100.33 23.56% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200302 94.37 99.8 93.92 99.02 5.45% 1.4% 24.85% 22755 2.2221 251.92 97.65 20.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200228 95.55 97.99 92 93.9 -3.65% -0.72% 18.4% 16324 1.5439 175.03 94.58 16.48% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200227 91.91 98.87 91.19 97.46 6.97% 1.68% 22.88% 24311 2.3303 264.19 95.85 18.04% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200226 93 93.85 91.08 91.11 -1.98% -1.59% 14.88% 20592 1.9064 216.13 92.58 14.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200225 94.2 94.44 91.05 92.95 -2.16% 0.11% 17.2% 18900 1.7548 198.94 92.85 14.35% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200224 96.33 96.33 93.14 95 -1.75% 0.74% 19.78% 21118 1.9914 225.77 94.3 16.13% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200221 96.85 97.74 94.4 96.69 -1.27% 0.73% 21.91% 14948 1.4349 162.68 95.99 18.21% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200220 92.1 98 91.38 97.93 7.13% 2.93% 23.48% 22290 2.1206 240.41 95.14 17.17% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200219 92.15 93.35 91.21 91.41 -1.18% -0.89% 15.26% 13546 1.2494 141.65 92.23 13.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200218 93.26 94.16 91.2 92.5 -0.81% 0.17% 16.63% 10018 0.9251 104.88 92.34 13.72% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200217 91.54 94.05 90.69 93.26 2.26% 0.77% 17.59% 12303 1.1386 129.08 92.55 13.98% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200214 90 92.89 88.81 91.2 1.29% -0.01% 14.99% 15171 1.3838 156.88 91.21 12.33% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200213 91.84 92.81 89.5 90.04 -2.01% -0.78% 13.53% 17792 1.6147 183.06 90.75 11.76% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200212 93.58 94.67 91.5 91.89 -2.65% -0.48% 15.86% 16861 1.5567 176.48 92.33 13.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200211 86.87 95 85.55 94.39 8.49% 3.76% 19.01% 29707 2.7024 306.37 90.97 12.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200210 85.71 88.85 84.25 87 -0.66% 0.42% 9.7% 16193 1.403 159.06 86.64 6.7% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200207 83.07 88.28 83.03 87.58 6.97% 2.29% 10.43% 21345 1.8275 207.19 85.62 5.44% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200206 82.51 83.3 79.39 81.87 -0.1% 0.81% 3.23% 18966 1.5403 174.63 81.21 0.01% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200205 85 87.81 81.1 81.95 -2.6% -1.59% 3.33% 24576 2.0465 232.01 83.27 2.55% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200204 79.18 85.19 79.18 84.14 2.41% 1.02% 6.09% 27177 2.2635 256.62 83.29 2.57% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200203 82.16 83.65 82.16 82.16 -10% -0.01% 3.59% 8328 0.6843 77.58 82.17 1.19% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200123 93.8 95.46 90.59 91.29 -2.68% -1.4% 15.11% 12405 1.1486 130.22 92.59 14.03% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200122 93.8 95.37 92.3 93.8 -0.53% -0.01% 18.27% 12173 1.142 129.47 93.81 15.53% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200121 94.77 95.94 93.02 94.3 -0.74% 0.36% 18.9% 9465 0.8893 100.82 93.96 15.71% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200120 94.61 97.25 93.84 95 1.06% -0.25% 19.78% 11769 1.1209 127.08 95.24 17.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200117 96 96 93.19 94 -0.62% -0.5% 18.52% 8825 0.8337 94.52 94.47 16.34% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200116 91.65 95.48 91.18 94.59 3.54% 0.5% 19.27% 14857 1.3983 158.53 94.12 15.91% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200115 92 92.5 86.46 91.36 -1.74% 1.47% 15.19% 29979 2.6994 306.03 90.04 10.89% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200114 93.19 95.25 92.06 92.98 -1.43% -0.06% 17.24% 10098 0.9395 106.51 93.04 14.58% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200113 93.88 95.33 93.1 94.33 0.37% 0.48% 18.94% 10284 0.9655 109.46 93.88 15.62% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200110 91.99 95.22 91.76 93.98 2.71% 0.42% 18.5% 12479 1.1679 132.41 93.59 15.26% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200109 92.83 94.4 90.2 91.5 -1.43% 0.2% 15.37% 16438 1.5011 170.18 91.32 12.46% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200108 93.25 93.97 92 92.83 -0.18% 0.04% 17.05% 12130 1.1255 127.6 92.79 14.27% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200107 90.68 95.58 90.68 93 2.76% -0.43% 17.26% 15857 1.481 167.9 93.4 15.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200106 86.31 92.29 86.26 90.5 4.01% 0.14% 14.11% 15672 1.4163 160.57 90.37 11.29% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200103 86.58 87.5 85.56 87.01 1% 0.39% 9.71% 17168 1.488 168.7 86.67 6.74% 80.11 0% 79.95 0% 79.31 0% -0.31%
20200102 82.16 87.61 81.26 86.15 6.82% 1.02% 8.62% 20049 1.7097 193.83 85.28 5.02% 80.11 0% 79.95 0% 79.31 0% -0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1