黔轮胎Ａ(000589)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成中国石化比亚迪万华化学长城汽车上汽集团长安汽车荣盛石化潍柴动力广汽集团宝丰能源恒力石化福耀玻璃盐湖股份拓普集团
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600028股吧 002594股吧 600309股吧 601633股吧 600104股吧 000625股吧 002493股吧 000338股吧 601238股吧 600989股吧 600346股吧 600660股吧 000792股吧 601689股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.59	6.75	6.58	6.75	2.58%	0.75%	42.41%	145035	0.9712	64.33	6.7	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230927	6.57	6.62	6.48	6.58	0.46%	0.15%	38.82%	231012	1.518	102.49	6.57	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230926	6.78	6.79	6.51	6.55	-3.25%	-0.76%	38.19%	325734	2.1487	152.09	6.6	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230925	6.97	7.06	6.72	6.77	-3.15%	-1.02%	42.83%	243534	1.6653	129.47	6.84	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230922	6.89	7.03	6.85	6.99	1.16%	0.58%	47.47%	212509	1.4766	117.13	6.95	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230921	7	7	6.83	6.91	-1.29%	0.29%	45.78%	229550	1.5825	135.65	6.89	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230920	7.06	7.11	6.98	7	-0.85%	-0.43%	47.68%	149387	1.0499	93.28	7.03	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230919	7.03	7.16	7.01	7.06	0.14%	-0.14%	48.95%	128251	0.907	80.77	7.07	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230918	7.05	7.1	6.88	7.05	0%	0.43%	48.73%	161712	1.1356	99.83	7.02	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230915	7.19	7.21	6.91	7.05	-1.67%	0.43%	48.73%	243188	1.7077	142.72	7.02	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230914	7.21	7.26	7.12	7.17	-0.97%	-0.14%	51.27%	99439	0.7141	61.86	7.18	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230913	7.29	7.31	7.15	7.24	-1.23%	0.28%	52.74%	126087	0.9098	71.18	7.22	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230912	7.31	7.4	7.27	7.33	0%	0%	54.64%	138585	1.0158	76.37	7.33	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230911	7.03	7.36	7.03	7.33	4.27%	1.1%	54.64%	213526	1.5482	109.17	7.25	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230908	7.1	7.15	7	7.03	-1.54%	-0.42%	48.31%	98464	0.6947	46.46	7.06	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230907	7.15	7.21	7.06	7.14	0.42%	-0.14%	50.63%	164196	1.1735	71.51	7.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230906	7.09	7.18	7.04	7.11	0.57%	-0.14%	50%	142873	1.0172	57.49	7.12	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230905	7.2	7.23	7.04	7.07	-2.08%	-0.42%	49.16%	144780	1.0284	57.8	7.1	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230904	7.37	7.39	7.09	7.22	-1.77%	0.14%	52.32%	234136	1.6885	91.64	7.21	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230901	7.43	7.48	7.27	7.35	-1.34%	0%	55.06%	175296	1.2886	72.84	7.35	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230831	7.39	7.56	7.36	7.45	1.22%	-0.13%	57.17%	259717	1.9364	110.99	7.46	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230830	7.34	7.47	7.29	7.36	0.27%	0%	55.27%	193402	1.4229	83.45	7.36	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230829	7.14	7.44	7.08	7.34	3.09%	0.69%	54.85%	258386	1.8826	108.59	7.29	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230828	7.42	7.6	7.03	7.12	0.99%	-1.25%	50.21%	319595	2.3047	139.7	7.21	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230825	7.15	7.19	7	7.05	-1.4%	-0.28%	48.73%	304216	2.15	137.06	7.07	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230824	6.79	7.21	6.79	7.15	6.08%	0.56%	50.84%	342695	2.4358	163.24	7.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230823	6.83	6.83	6.68	6.74	-0.59%	0%	42.19%	161940	1.0921	79.28	6.74	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230822	6.86	7.01	6.71	6.78	0.74%	-0.59%	43.04%	241843	1.6491	120.84	6.82	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230821	6.74	6.88	6.71	6.73	0%	-1.03%	41.98%	143441	0.976	72.98	6.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230818	6.89	6.94	6.73	6.73	-2.18%	-1.32%	41.98%	149757	1.0209	75.72	6.82	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230817	6.73	6.93	6.62	6.88	2.08%	1.62%	45.15%	223991	1.5165	110.91	6.77	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230816	6.78	6.84	6.66	6.74	-1.03%	0.15%	42.19%	219765	1.4796	104.83	6.73	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230815	6.89	6.91	6.7	6.81	-0.87%	0.15%	43.67%	164206	1.116	74.04	6.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230814	6.89	6.91	6.76	6.87	-1.15%	0.59%	44.94%	232596	1.5887	102.64	6.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230811	7.15	7.19	6.94	6.95	-2.11%	-0.86%	46.62%	197791	1.3858	87.43	7.01	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230810	6.96	7.14	6.91	7.1	1.87%	1%	49.79%	187149	1.3151	80.88	7.03	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230809	6.98	7.06	6.9	6.97	-0.29%	0.14%	47.05%	139732	0.9731	60.87	6.96	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230808	6.89	7.03	6.86	6.99	1.01%	0%	47.47%	197668	1.3822	86.21	6.99	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230807	6.84	7.02	6.79	6.92	0.44%	0%	45.99%	149829	1.0361	60.17	6.92	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230804	7.06	7.07	6.86	6.89	-2.13%	-0.43%	45.36%	170813	1.1822	66.27	6.92	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230803	7.11	7.13	6.87	7.04	-1.4%	0.86%	48.52%	269655	1.8827	101.39	6.98	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230802	6.93	7.24	6.88	7.14	3.33%	0.42%	50.63%	340544	2.4221	128.34	7.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230801	6.83	6.94	6.72	6.91	0.14%	1.02%	45.78%	221559	1.5163	80.74	6.84	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230731	6.67	6.91	6.65	6.9	3.14%	1.02%	45.57%	281618	1.923	91.59	6.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230728	6.77	6.85	6.67	6.69	-1.33%	-0.74%	41.14%	227907	1.5353	64.21	6.74	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230727	6.86	6.92	6.77	6.78	-1.31%	-0.44%	43.04%	145179	0.9887	39.41	6.81	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230726	6.94	6.99	6.82	6.87	-0.72%	0%	44.94%	194196	1.3345	46.44	6.87	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230725	6.75	7	6.71	6.92	3.28%	0.87%	45.99%	375853	2.5794	71.33	6.86	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230724	6.73	6.85	6.63	6.7	0.45%	-0.3%	41.35%	252381	1.6956	39.03	6.72	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230721	6.74	6.82	6.63	6.67	-1.33%	-0.6%	40.72%	278864	1.871	41.45	6.71	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230720	6.9	7.03	6.73	6.76	-2.31%	-0.73%	42.62%	325669	2.2162	49.43	6.81	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230719	6.92	7.02	6.82	6.92	0.44%	0.29%	45.99%	342495	2.3645	54	6.9	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230718	6.73	6.99	6.59	6.89	2.38%	0.58%	45.36%	546448	3.7443	88.21	6.85	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230717	6.58	6.84	6.54	6.73	4.18%	0.3%	41.98%	722532	4.8483	118.54	6.71	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230714	6.52	6.58	6.34	6.46	-0.62%	0.47%	36.29%	420559	2.703	73.33	6.43	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230713	6.42	6.59	6.34	6.5	0%	0.62%	37.13%	714798	4.6191	130.75	6.46	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230712	6.59	6.81	6.46	6.5	-3.13%	-1.96%	37.13%	1316680	8.7277	272.07	6.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230711	6.15	6.77	6.13	6.71	9.11%	0.75%	41.56%	1476189	9.8319	413.95	6.66	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230710	5.9	6.23	5.88	6.15	5.31%	0%	29.75%	553888	3.4057	228.93	6.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230707	5.81	5.95	5.77	5.84	-1.02%	-0.34%	23.21%	280268	1.6434	136.15	5.86	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230706	5.72	5.92	5.65	5.9	2.97%	1.72%	24.47%	208893	1.212	110.17	5.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230705	5.8	5.81	5.72	5.73	-1.38%	-0.52%	20.89%	169876	0.9783	91.65	5.76	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230704	5.62	5.91	5.6	5.81	3.2%	0.52%	22.57%	381327	2.2051	222.97	5.78	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230703	5.6	5.7	5.58	5.63	0.54%	-0.18%	18.78%	150500	0.8483	101.55	5.64	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230630	5.53	5.65	5.51	5.6	1.27%	0%	18.14%	207939	1.1641	138.95	5.6	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230629	5.52	5.61	5.47	5.53	0.18%	-0.18%	16.67%	192994	1.0695	126.78	5.54	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230628	5.48	5.54	5.41	5.52	0.73%	0.55%	16.46%	125712	0.6901	81.25	5.49	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230627	5.32	5.49	5.28	5.48	3.01%	0.92%	15.61%	124904	0.6788	77.83	5.43	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230626	5.39	5.43	5.28	5.32	-1.48%	-0.75%	12.24%	112796	0.6041	68.92	5.36	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230621	5.31	5.48	5.31	5.4	1.31%	-0.18%	13.92%	142221	0.7689	86.8	5.41	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230620	5.32	5.36	5.3	5.33	0%	0.19%	12.45%	108776	0.5786	66.35	5.32	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230619	5.39	5.44	5.33	5.33	-1.11%	-0.74%	12.45%	83081	0.4462	46.75	5.37	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230616	5.43	5.47	5.38	5.39	-1.1%	-0.55%	13.71%	106973	0.5799	51.34	5.42	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230615	5.5	5.54	5.41	5.45	-1.09%	-0.18%	14.98%	125048	0.6829	61.59	5.46	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230614	5.5	5.56	5.47	5.51	0.73%	-0.18%	16.24%	171738	0.9474	87.16	5.52	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230613	5.41	5.53	5.36	5.47	1.48%	-0.18%	15.4%	189044	1.0352	101.92	5.48	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230612	5.29	5.41	5.26	5.39	1.51%	0.56%	13.71%	160631	0.8615	89.98	5.36	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230609	5.2	5.33	5.19	5.31	2.51%	0.38%	12.03%	123378	0.6523	69.65	5.29	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230608	5.3	5.3	5.16	5.18	-0.96%	-0.77%	9.28%	137336	0.7167	78.61	5.22	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230607	5.44	5.46	5.37	5.43	0.18%	0.18%	14.56%	123936	0.6721	74.42	5.42	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230606	5.53	5.55	5.41	5.42	-2.34%	-0.73%	14.35%	266212	1.4538	161.27	5.46	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230605	5.29	5.6	5.28	5.55	5.31%	1.28%	17.09%	407424	2.2333	271.15	5.48	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230602	5.22	5.28	5.21	5.27	1.54%	0.19%	11.18%	90484	0.4758	71.16	5.26	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230601	5.15	5.26	5.12	5.19	0.78%	-0.57%	9.49%	118762	0.6196	95.33	5.22	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230531	5.15	5.2	5.1	5.15	-0.19%	0%	8.65%	95519	0.4919	70.79	5.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230530	5.16	5.19	5.09	5.16	0.39%	0.39%	8.86%	101311	0.5211	61.06	5.14	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230529	5.25	5.26	5.12	5.14	-1.91%	-0.77%	8.44%	135812	0.7032	77.95	5.18	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230526	5.18	5.25	5.12	5.24	0.77%	0.96%	10.55%	83230	0.4319	48.28	5.19	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230525	5.25	5.25	5.13	5.2	-0.95%	0.19%	9.7%	108032	0.5608	58.34	5.19	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230524	5.25	5.3	5.2	5.25	0%	-0.19%	10.76%	105055	0.5523	52.81	5.26	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230523	5.25	5.3	5.23	5.25	0%	-0.19%	10.76%	129676	0.6824	62.14	5.26	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230522	5.28	5.32	5.23	5.25	-0.38%	-0.38%	10.76%	125305	0.6599	55.18	5.27	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230519	5.39	5.4	5.25	5.27	-2.04%	-0.57%	11.18%	155485	0.8238	57.68	5.3	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230518	5.42	5.43	5.32	5.38	-0.74%	0.37%	13.5%	197570	1.0594	73.02	5.36	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230517	5.5	5.53	5.36	5.42	-1.45%	0.18%	14.35%	240033	1.2992	89.48	5.41	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230516	5.6	5.62	5.47	5.5	-1.79%	-0.36%	16.03%	162335	0.8966	64.88	5.52	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230515	5.57	5.61	5.49	5.6	0.36%	0.9%	18.14%	100839	0.5595	40.73	5.55	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230510	5.63	5.78	5.63	5.67	0.53%	-0.7%	19.62%	209474	1.1952	84.53	5.71	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230509	5.71	5.8	5.63	5.64	-0.35%	-1.4%	18.99%	260867	1.4922	108.44	5.72	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230508	5.74	5.74	5.6	5.66	-1.05%	0.18%	19.41%	205794	1.1624	90.81	5.65	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230505	5.79	5.79	5.59	5.72	-1.38%	0.7%	20.68%	292638	1.6609	136.94	5.68	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230504	5.38	5.84	5.35	5.8	7.21%	3.02%	22.36%	534931	3.0095	274.23	5.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230428	5.41	5.42	5.29	5.41	0.74%	1.12%	14.14%	205664	1.1008	126.2	5.35	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230427	5.19	5.38	5.19	5.37	3.47%	1.13%	13.29%	220050	1.1681	145.52	5.31	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230426	5.15	5.22	5.07	5.19	0.39%	0.39%	9.49%	139123	0.7186	98.05	5.17	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230425	5.25	5.28	5.09	5.17	-0.39%	-0.19%	9.07%	182779	0.9461	136.43	5.18	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230424	5.06	5.24	5.03	5.19	2.37%	0.78%	9.49%	184530	0.9503	147.51	5.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230421	5.2	5.28	5.06	5.07	-2.5%	-1.36%	6.96%	162119	0.8341	135.41	5.14	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230420	5.19	5.23	5.12	5.2	0%	0.58%	9.7%	98327	0.5085	89.19	5.17	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230419	5.14	5.24	5.13	5.2	0.78%	0.19%	9.7%	96385	0.4998	82.7	5.19	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230418	5.15	5.19	5.12	5.16	-0.77%	0.19%	8.86%	73143	0.377	62.02	5.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230417	5.06	5.21	5.04	5.2	2.77%	1.36%	9.7%	172504	0.8854	138.85	5.13	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230414	5.05	5.08	4.99	5.06	0.2%	0.6%	6.75%	85327	0.4295	72.24	5.03	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230413	5.05	5.11	5.01	5.05	0%	0%	6.54%	86436	0.4366	70.37	5.05	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230412	5.02	5.07	5	5.05	0.8%	0.2%	6.54%	58789	0.2961	43.59	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230411	5.11	5.12	4.99	5.01	-1.57%	-0.6%	5.7%	89030	0.449	60.39	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230410	5.06	5.12	4.99	5.09	-0.39%	0.79%	7.38%	127664	0.6445	82.15	5.05	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230407	5.06	5.14	5.05	5.11	0.2%	0.2%	7.81%	75294	0.3837	48.91	5.1	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230406	5.1	5.13	4.96	5.1	0.2%	1.19%	7.59%	156910	0.791	97.33	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230404	5.17	5.19	5.07	5.09	-1.55%	-0.39%	7.38%	84663	0.433	55.65	5.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230403	5.11	5.23	5.1	5.17	1.17%	0%	9.07%	110473	0.5709	74.15	5.17	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230331	5.08	5.15	5.04	5.11	0.59%	0.2%	7.81%	67969	0.3466	44.15	5.1	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230330	5.05	5.09	4.97	5.08	0.2%	0.79%	7.17%	98694	0.4976	63.47	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230329	5.17	5.18	5.04	5.07	-2.69%	-0.39%	6.96%	140325	0.7144	93.22	5.09	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230328	5.18	5.23	5.14	5.21	0.58%	0.39%	9.92%	91950	0.4773	67.24	5.19	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230327	5.2	5.22	5.08	5.18	-0.38%	0.58%	9.28%	153638	0.7914	112.55	5.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230324	5.26	5.27	5.17	5.2	-0.95%	0%	9.7%	126356	0.6574	96.14	5.2	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230323	5.34	5.34	5.22	5.25	-1.69%	-0.38%	10.76%	135511	0.7139	85.09	5.27	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230322	5.36	5.41	5.32	5.34	-0.19%	-0.37%	12.66%	96328	0.5159	70.15	5.36	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230321	5.27	5.38	5.25	5.35	1.33%	0.94%	12.87%	92570	0.491	64.58	5.3	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230320	5.23	5.36	5.22	5.28	0.76%	-0.19%	11.39%	161817	0.8567	105.51	5.29	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230317	5.26	5.29	5.21	5.24	1.16%	-0.19%	10.55%	84123	0.4414	51.14	5.25	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230316	5.31	5.32	5.15	5.18	-2.63%	-1.15%	9.28%	100029	0.5242	56.86	5.24	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230315	5.28	5.35	5.25	5.32	1.92%	0.19%	12.24%	94754	0.5035	48.99	5.31	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230314	5.3	5.34	5.11	5.22	-1.32%	0.38%	10.13%	174271	0.9062	80.86	5.2	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230313	5.29	5.38	5.22	5.29	-0.75%	0%	11.6%	130335	0.6897	62.95	5.29	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230310	5.55	5.59	5.3	5.33	-4.99%	-0.93%	12.45%	263403	1.4171	129.93	5.38	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230309	5.65	5.66	5.54	5.61	0.18%	0.36%	18.35%	84778	0.4743	45.75	5.59	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230308	5.6	5.66	5.54	5.6	-0.36%	0%	18.14%	136696	0.7649	64.74	5.6	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230307	5.8	5.8	5.61	5.62	-3.1%	-1.23%	18.57%	171318	0.9743	80.37	5.69	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230306	5.78	5.98	5.75	5.8	0.35%	-0.68%	22.36%	232753	1.3599	103.36	5.84	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230303	5.8	5.83	5.72	5.78	-0.17%	0.17%	21.94%	177067	1.0214	77.67	5.77	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230302	5.7	5.86	5.64	5.79	2.66%	0.17%	22.15%	269691	1.5581	118.74	5.78	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230301	5.54	5.75	5.53	5.64	1.81%	-0.53%	18.99%	244695	1.3869	111.17	5.67	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230228	5.6	5.6	5.45	5.54	-0.36%	0.73%	16.88%	115485	0.6357	52.44	5.5	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230227	5.55	5.6	5.49	5.56	-0.54%	0.18%	17.3%	115211	0.6392	49.24	5.55	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230224	5.59	5.64	5.53	5.59	0%	0.18%	17.93%	161588	0.9022	59.06	5.58	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230223	5.54	5.73	5.5	5.59	2.01%	-0.71%	17.93%	342113	1.9253	128.7	5.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230222	5.55	5.64	5.45	5.48	-0.36%	-0.72%	15.61%	192020	1.0592	78.52	5.52	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230221	5.45	5.78	5.41	5.5	1.66%	-1.26%	16.03%	361567	2.0124	156.57	5.57	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230220	5.3	5.45	5.21	5.41	2.66%	1.31%	14.14%	251537	1.3438	118.64	5.34	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230217	5.26	5.36	5.24	5.27	0.57%	-0.57%	11.18%	180649	0.9571	89.84	5.3	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230216	5.38	5.42	5.17	5.24	-2.78%	-1.32%	10.55%	157950	0.838	81.32	5.31	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230215	5.42	5.51	5.36	5.39	-1.1%	-0.74%	13.71%	174507	0.9481	95.07	5.43	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230214	5.52	5.54	5.37	5.45	-0.55%	0%	14.98%	244851	1.3347	135.61	5.45	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230213	5.27	5.58	5.22	5.48	5.59%	0.55%	15.61%	530874	2.8918	320.25	5.45	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230210	5.16	5.23	5.14	5.19	0.58%	0%	9.49%	111472	0.5787	82.61	5.19	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230209	5.12	5.18	5.08	5.16	1.18%	0.19%	8.86%	89039	0.4587	63.97	5.15	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230208	5.15	5.16	5.06	5.1	-0.2%	-0.2%	7.59%	80715	0.4125	54.14	5.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230207	5.12	5.13	5.06	5.11	0.39%	0.2%	7.81%	93916	0.4786	56.91	5.1	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230206	5.11	5.14	5.05	5.09	-0.59%	0.2%	7.38%	128916	0.6555	77.66	5.08	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230203	5.2	5.23	5.07	5.12	-1.54%	-0.19%	8.02%	124477	0.6389	76.79	5.13	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230202	5.25	5.27	5.19	5.2	-0.76%	-0.19%	9.7%	115663	0.6031	76.15	5.21	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230201	5.13	5.26	5.09	5.24	2.14%	0.77%	10.55%	180717	0.9394	119.32	5.2	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230131	5.08	5.13	5.03	5.13	0.39%	0.59%	8.23%	139141	0.709	96.02	5.1	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230130	5.16	5.19	5.08	5.11	-0.58%	-0.58%	7.81%	173873	0.8938	124.68	5.14	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230120	5.15	5.17	5.07	5.14	0%	0.39%	8.44%	144309	0.7383	107.33	5.12	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230119	5.06	5.15	5.03	5.14	1.58%	0.59%	8.44%	188995	0.9666	130.4	5.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230118	4.93	5.14	4.91	5.06	2.64%	0%	6.75%	244924	1.2391	193.06	5.06	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230117	4.93	4.96	4.89	4.93	0.61%	0%	4.01%	102115	0.5035	89.57	4.93	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230116	4.8	4.92	4.79	4.9	2.3%	0.41%	3.38%	121059	0.5908	103.49	4.88	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230113	4.79	4.81	4.75	4.79	0.63%	0.21%	1.05%	60260	0.288	52.93	4.78	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230112	4.83	4.84	4.73	4.76	-1.04%	-0.21%	0.42%	107069	0.5106	92.25	4.77	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230111	4.89	4.9	4.79	4.81	-1.64%	-0.82%	1.48%	88571	0.4292	78.53	4.85	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230110	4.91	4.94	4.82	4.89	0.2%	0.62%	3.16%	95471	0.4643	87.17	4.86	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230109	4.92	5.02	4.87	4.88	-0.81%	-1.21%	2.95%	136160	0.6731	126.64	4.94	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230106	4.8	4.92	4.79	4.92	2.29%	0.82%	3.8%	117988	0.5753	114.43	4.88	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230105	4.76	4.9	4.76	4.81	0.42%	-0.41%	1.48%	146991	0.7103	147.23	4.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230104	4.75	4.8	4.73	4.79	0.42%	0.42%	1.05%	88024	0.4196	92.23	4.77	0%	4.74	0%	4.75	0%	4.74	0%	0%
20230103	4.79	4.8	4.73	4.77	-0.42%	0.21%	0.63%	119532	0.569	126.74	4.76	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221230	4.8	4.86	4.77	4.79	0%	-0.21%	1.05%	69981	0.3362	70.05	4.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221229	4.76	4.84	4.72	4.79	0.63%	-0.21%	1.05%	75076	0.3603	80.93	4.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221228	4.83	4.86	4.74	4.76	-1.65%	-0.42%	0.42%	81834	0.3909	78.63	4.78	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221227	4.85	4.85	4.77	4.84	-0.21%	0.62%	2.11%	61528	0.2958	60.64	4.81	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221226	4.72	4.86	4.69	4.85	3.41%	0.83%	2.32%	92059	0.4425	83.05	4.81	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221223	4.78	4.79	4.63	4.69	-1.88%	-0.42%	-1.05%	84247	0.3967	70.18	4.71	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221222	4.84	4.9	4.73	4.78	-0.62%	-1.04%	0.84%	82651	0.3995	68.46	4.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221221	4.84	4.85	4.76	4.81	-0.82%	0.21%	1.48%	85087	0.4085	68.92	4.8	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221220	4.87	4.92	4.82	4.85	-0.61%	-0.21%	2.32%	68186	0.3317	55.36	4.86	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221219	4.99	5.03	4.86	4.88	-2.01%	-0.41%	2.95%	86487	0.424	63.92	4.9	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221216	4.95	5.04	4.95	4.98	-0.6%	-0.4%	5.06%	77395	0.3866	48.94	5	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221215	4.88	5.03	4.84	5.01	2.66%	1.21%	5.7%	169892	0.8414	102.3	4.95	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221214	4.92	4.94	4.87	4.88	-0.2%	-0.2%	2.95%	67386	0.3297	34.03	4.89	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221213	4.94	4.96	4.85	4.89	-1.21%	-0.2%	3.16%	131511	0.6442	71.34	4.9	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221212	5	5.02	4.9	4.95	-1.39%	-0.2%	4.43%	128431	0.6365	70.48	4.96	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221209	5.06	5.1	4.99	5.02	-0.79%	-0.4%	5.91%	116262	0.5862	66.51	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221208	5.04	5.13	5.03	5.06	-0.2%	-0.39%	6.75%	101053	0.5129	58.85	5.08	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221207	5.05	5.12	5.05	5.07	-0.39%	-0.2%	6.96%	93952	0.4776	53.94	5.08	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221206	5.1	5.25	5.07	5.09	-0.78%	-0.39%	7.38%	173772	0.8885	100.54	5.11	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221205	4.82	5.2	4.82	5.13	5.77%	1.79%	8.23%	340877	1.7175	205.5	5.04	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221202	4.82	4.86	4.78	4.85	0.41%	0.41%	2.32%	133431	0.6449	89.86	4.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221201	4.78	4.9	4.78	4.83	1.68%	0%	1.9%	184204	0.8905	125.88	4.83	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221130	4.65	4.83	4.62	4.75	2.37%	0%	0.21%	226898	1.077	147.18	4.75	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221129	4.57	4.66	4.54	4.64	1.98%	0.65%	-2.11%	143536	0.662	99.89	4.61	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221128	4.53	4.59	4.5	4.55	-1.09%	0%	-4.01%	108935	0.4952	75.84	4.55	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221125	4.67	4.67	4.59	4.6	-1.08%	-0.43%	-2.95%	85897	0.3965	62.19	4.62	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221124	4.65	4.66	4.58	4.65	0.43%	0.43%	-1.9%	111233	0.5145	79.09	4.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221123	4.64	4.69	4.59	4.63	-0.43%	0%	-2.32%	99759	0.4623	74.58	4.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221122	4.67	4.71	4.62	4.65	-0.21%	-0.43%	-1.9%	95351	0.4449	71.9	4.67	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221121	4.63	4.67	4.58	4.66	0.22%	0.65%	-1.69%	91880	0.4255	68.06	4.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221118	4.7	4.74	4.64	4.65	-0.85%	-0.64%	-1.9%	113543	0.5316	82.97	4.68	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221117	4.8	4.82	4.63	4.69	-0.42%	-0.42%	-1.05%	274705	1.2947	202.99	4.71	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221116	4.68	4.73	4.66	4.71	0.43%	0.43%	-0.63%	85062	0.3993	70.65	4.69	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221115	4.61	4.72	4.56	4.69	1.74%	0.64%	-1.05%	142832	0.6657	113.95	4.66	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221114	4.62	4.69	4.6	4.61	-1.07%	-0.65%	-2.74%	94054	0.4365	75.48	4.64	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221111	4.66	4.69	4.6	4.66	1.75%	0.22%	-1.69%	133805	0.6226	105.04	4.65	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221110	4.6	4.62	4.54	4.58	-1.08%	0%	-3.38%	72923	0.3342	57.34	4.58	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221109	4.61	4.67	4.57	4.63	0.87%	0%	-2.32%	102734	0.4753	80.23	4.63	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221108	4.63	4.63	4.53	4.59	-0.86%	0.22%	-3.16%	130724	0.5982	100.75	4.58	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221107	4.56	4.65	4.52	4.63	1.09%	0.43%	-2.32%	147216	0.6793	116.48	4.61	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221104	4.52	4.59	4.5	4.58	1.55%	0.22%	-3.38%	139138	0.6354	110.87	4.57	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221103	4.44	4.55	4.42	4.51	1.35%	-0.22%	-4.85%	123006	0.5555	100.99	4.52	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221102	4.4	4.51	4.38	4.45	0.68%	0%	-6.12%	129618	0.5764	106.63	4.45	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221101	4.28	4.42	4.26	4.42	4.25%	1.14%	-6.75%	136229	0.5952	111.92	4.37	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221031	4.16	4.3	4.11	4.24	1.19%	-0.24%	-10.55%	131844	0.5599	106.11	4.25	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221028	4.33	4.39	4.14	4.19	-3.68%	-1.18%	-11.6%	121931	0.5168	99.32	4.24	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221027	4.38	4.42	4.33	4.35	-0.91%	-0.68%	-8.23%	98848	0.4332	81.78	4.38	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221026	4.38	4.44	4.35	4.39	0.46%	0%	-7.38%	113581	0.4988	92.28	4.39	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221025	4.34	4.4	4.25	4.37	0.92%	1.16%	-7.81%	117041	0.5059	92.78	4.32	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221024	4.34	4.44	4.3	4.33	-0.23%	-1.14%	-8.65%	133711	0.5856	107.21	4.38	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221021	4.38	4.42	4.32	4.34	-0.69%	-0.91%	-8.44%	92006	0.4027	72.19	4.38	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221020	4.38	4.42	4.3	4.37	-0.46%	0.46%	-7.81%	104968	0.4568	77.32	4.35	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221019	4.43	4.46	4.38	4.39	-0.9%	-0.45%	-7.38%	107428	0.4742	72.17	4.41	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221018	4.52	4.52	4.4	4.43	-1.34%	-0.23%	-6.54%	123621	0.5491	73.23	4.44	0%	4.74	0%	4.75	0%	4.74	0%	0%
20221017	4.41	4.51	4.38	4.49	0.9%	0.9%	-5.27%	109437	0.4871	56.33	4.45	0%	4.74	0%	4.75	0%	4.74	0%	0%
20220721	5.2	5.34	4.94	5.01	-3.84%	-1.18%	5.7%	672702	3.4136	394.95	5.07	8.1%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220720	4.93	5.31	4.84	5.21	6.76%	1.36%	9.92%	762125	3.9164	453.12	5.14	9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220719	4.63	4.98	4.63	4.88	4.72%	0.41%	2.95%	563240	2.7358	316.53	4.86	3.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220718	4.56	4.7	4.56	4.66	2.64%	0.43%	-1.69%	310198	1.4401	166.62	4.64	-1.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220715	4.38	4.71	4.38	4.54	4.13%	-0.44%	-4.22%	443732	2.0252	234.31	4.56	-2.77%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220714	4.31	4.37	4.27	4.36	0.93%	0.46%	-8.02%	120296	0.522	60.39	4.34	-7.46%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220713	4.27	4.38	4.21	4.32	3.1%	0.47%	-8.86%	161433	0.6948	80.39	4.3	-8.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220712	4.32	4.32	4.18	4.19	-3.01%	-1.18%	-11.6%	151163	0.6415	74.22	4.24	-9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220711	4.34	4.37	4.3	4.32	-1.14%	0%	-8.86%	92753	0.4003	46.31	4.32	-7.89%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220708	4.37	4.41	4.33	4.37	-0.23%	0.23%	-7.81%	94676	0.4127	47.75	4.36	-7.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220707	4.3	4.42	4.29	4.38	1.39%	0.23%	-7.59%	120156	0.5254	60.79	4.37	-6.82%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220706	4.36	4.38	4.28	4.32	-0.46%	0%	-8.86%	106219	0.4587	53.07	4.32	-7.89%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220705	4.42	4.42	4.29	4.34	-0.91%	0%	-8.44%	148927	0.6458	74.72	4.34	-7.46%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220704	4.38	4.44	4.35	4.38	0.46%	-0.23%	-7.59%	120969	0.5306	61.39	4.39	-6.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220701	4.43	4.44	4.34	4.36	-0.91%	-0.23%	-8.02%	128728	0.5629	65.13	4.37	-6.82%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220630	4.42	4.47	4.36	4.4	-0.9%	-0.23%	-7.17%	200226	0.8825	102.1	4.41	-5.97%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220629	4.66	4.67	4.42	4.44	-4.72%	-1.99%	-6.33%	406144	1.8383	212.69	4.53	-3.41%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220628	4.68	4.68	4.6	4.66	0.22%	0.22%	-1.69%	259171	1.2041	139.31	4.65	-0.85%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220627	4.78	4.8	4.61	4.65	-2.52%	-0.43%	-1.9%	420019	1.9594	226.7	4.67	-0.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220624	4.79	4.86	4.7	4.77	-2.25%	0%	0.63%	571721	2.7283	315.66	4.77	1.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220623	4.65	4.96	4.57	4.88	5.63%	1.88%	2.95%	863519	4.1371	478.65	4.79	2.13%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220622	4.81	4.88	4.61	4.62	-3.75%	-2.33%	-2.53%	1014846	4.7978	555.1	4.73	0.85%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220621	4.4	4.8	4.34	4.8	10.09%	1.91%	1.27%	660612	3.1133	360.2	4.71	0.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220620	4.4	4.68	4.31	4.36	2.59%	-2.24%	-8.02%	479058	2.1346	246.97	4.46	-4.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220617	4.16	4.28	4.14	4.25	2.16%	0.47%	-10.34%	129592	0.5476	63.36	4.23	-9.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220616	4.23	4.26	4.15	4.16	-1.65%	-0.72%	-12.24%	132353	0.5548	64.19	4.19	-10.66%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220615	4.33	4.34	4.23	4.23	-1.86%	-1.17%	-10.76%	182087	0.7798	90.22	4.28	-8.74%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220614	4.22	4.31	4.16	4.31	1.65%	1.65%	-9.07%	161968	0.6874	79.53	4.24	-9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220613	4.26	4.28	4.19	4.24	-0.24%	0.24%	-10.55%	90850	0.3844	44.47	4.23	-9.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220610	4.19	4.29	4.15	4.25	0.71%	-0.23%	-10.34%	112297	0.4779	55.29	4.26	-9.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220609	4.31	4.32	4.19	4.22	-2.09%	-0.24%	-10.97%	117125	0.4958	57.36	4.23	-9.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220608	4.28	4.32	4.2	4.31	-0.23%	0.94%	-9.07%	173574	0.7408	85.71	4.27	-8.96%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220607	4.32	4.35	4.24	4.32	-0.46%	0.7%	-8.86%	145468	0.6244	72.24	4.29	-8.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220606	4.33	4.4	4.31	4.34	-0.69%	0%	-8.44%	141981	0.6159	71.26	4.34	-7.46%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220602	4.24	4.41	4.2	4.37	2.82%	0.92%	-7.81%	227328	0.9849	113.95	4.33	-7.68%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220601	4.26	4.3	4.23	4.25	-0.23%	-0.23%	-10.34%	126705	0.5402	62.5	4.26	-9.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220531	4.32	4.34	4.24	4.26	-2.29%	-0.47%	-10.13%	193885	0.8302	96.05	4.28	-8.74%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220530	4.22	4.39	4.22	4.36	4.06%	1.16%	-8.02%	229089	0.9884	114.36	4.31	-8.1%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220527	4.16	4.2	4.11	4.19	0.96%	0.72%	-11.6%	102273	0.4253	49.21	4.16	-11.3%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220526	4.18	4.2	4.1	4.15	-0.48%	0.24%	-12.45%	64826	0.2686	31.08	4.14	-11.73%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220525	4.02	4.17	4.01	4.17	3.99%	1.46%	-12.03%	108563	0.4467	51.68	4.11	-12.37%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220524	4.21	4.25	4.01	4.01	-4.3%	-2.91%	-15.4%	141701	0.5853	67.72	4.13	-11.94%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220523	4.11	4.19	4.09	4.19	2.2%	0.96%	-11.6%	73990	0.3067	35.48	4.15	-11.51%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220520	4.11	4.15	4.07	4.1	0%	0%	-13.5%	71061	0.2912	33.69	4.1	-12.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220519	4.05	4.11	4.04	4.1	0.24%	0.74%	-13.5%	65047	0.265	30.66	4.07	-13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220518	4.02	4.12	4.02	4.09	1.24%	0.25%	-13.71%	83745	0.3416	39.52	4.08	-13.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220517	4.01	4.08	4.01	4.04	0.25%	0%	-14.77%	110196	0.4447	51.45	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220516	4.02	4.12	3.97	4.03	3.07%	0%	-14.98%	204995	0.827	95.68	4.03	-14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220513	3.87	3.92	3.85	3.91	1.56%	0.51%	-17.51%	69717	0.2711	31.37	3.89	-17.06%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220512	3.82	3.89	3.79	3.85	0.26%	0.26%	-18.78%	40543	0.1557	18.01	3.84	-18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220511	3.85	3.92	3.83	3.84	0%	-1.03%	-18.99%	71565	0.2778	32.14	3.88	-17.27%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220510	3.78	3.86	3.75	3.84	0.26%	0.52%	-18.99%	57665	0.2202	25.48	3.82	-18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220509	3.8	3.86	3.79	3.83	0.26%	0%	-19.2%	53231	0.2037	23.57	3.83	-18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220506	3.78	3.84	3.76	3.82	-0.78%	0.53%	-19.41%	48316	0.1836	21.24	3.8	-18.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220505	3.79	3.9	3.76	3.85	0.26%	0%	-18.78%	115040	0.4426	51.21	3.85	-17.91%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220429	3.68	3.89	3.67	3.84	4.92%	1.32%	-18.99%	156579	0.5929	68.6	3.79	-19.19%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220428	3.68	3.73	3.62	3.66	-0.81%	-0.27%	-22.78%	73973	0.2718	31.45	3.67	-21.75%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220427	3.54	3.7	3.49	3.69	3.07%	2.5%	-22.15%	103766	0.3731	43.17	3.6	-23.24%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220426	3.77	3.85	3.57	3.58	-4.53%	-3.5%	-24.47%	146799	0.5444	62.99	3.71	-20.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220425	3.96	3.96	3.72	3.75	-6.95%	-2.85%	-20.89%	145741	0.5628	65.11	3.86	-17.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220422	4.13	4.19	4.01	4.03	-9.44%	-1.71%	-14.98%	327887	1.3436	155.45	4.1	-12.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220421	4.61	4.62	4.42	4.45	-2.63%	-0.67%	-6.12%	250098	1.1211	129.71	4.48	-4.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220420	4.7	4.73	4.51	4.57	-1.72%	-0.87%	-3.59%	230146	1.0616	122.82	4.61	-1.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220419	4.55	4.65	4.53	4.65	2.2%	1.09%	-1.9%	77046	0.3544	41	4.6	-1.92%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220418	4.52	4.56	4.47	4.55	0.44%	0.66%	-4.01%	50620	0.2288	26.47	4.52	-3.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220415	4.55	4.56	4.49	4.53	-0.44%	0.22%	-4.43%	62635	0.2832	32.77	4.52	-3.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220414	4.47	4.55	4.46	4.55	1.56%	0.89%	-4.01%	71214	0.3215	37.2	4.51	-3.84%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220413	4.52	4.53	4.44	4.48	-0.67%	0%	-5.49%	73633	0.3299	38.17	4.48	-4.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220412	4.53	4.53	4.38	4.51	0%	1.35%	-4.85%	114241	0.5081	58.79	4.45	-5.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220411	5.63	5.64	5.47	5.51	-1.96%	-0.54%	16.24%	91620	0.5072	58.68	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220408	5.66	5.68	5.57	5.62	-0.71%	0.18%	18.57%	75944	0.4263	49.32	5.61	19.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220407	5.74	5.77	5.62	5.66	0%	-0.18%	19.41%	96874	0.5492	63.54	5.67	20.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220401	5.51	5.56	5.44	5.55	0.36%	1.09%	17.09%	74337	0.4083	47.24	5.49	17.06%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220331	5.5	5.56	5.49	5.53	0.36%	0.18%	16.67%	48492	0.2679	31	5.52	17.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220330	5.45	5.57	5.44	5.51	1.1%	-0.18%	16.24%	79559	0.4389	50.78	5.52	17.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220329	5.45	5.49	5.42	5.45	0%	-0.18%	14.98%	58511	0.3193	36.94	5.46	16.42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220328	5.45	5.48	5.39	5.45	-0.18%	0.37%	14.98%	49493	0.2689	31.11	5.43	15.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220325	5.39	5.5	5.39	5.46	1.11%	0%	15.19%	74849	0.4087	47.29	5.46	16.42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220324	5.42	5.45	5.39	5.4	-0.74%	-0.18%	13.92%	52904	0.2864	33.14	5.41	15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220323	5.47	5.48	5.41	5.44	-0.18%	0%	14.77%	51446	0.2801	32.41	5.44	15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220322	5.48	5.5	5.43	5.45	0%	-0.37%	14.98%	83058	0.4546	52.6	5.47	16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220321	5.34	5.46	5.28	5.45	3.42%	0.74%	14.98%	135829	0.7353	85.07	5.41	15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220318	5.19	5.29	5.15	5.27	1.54%	0.38%	11.18%	66976	0.3513	40.64	5.25	11.94%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220317	5.19	5.26	5.16	5.19	0.58%	-0.38%	9.49%	58710	0.3057	35.37	5.21	11.09%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220316	5.13	5.19	4.97	5.16	2.38%	1.38%	8.86%	75101	0.3822	44.22	5.09	8.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220315	5.34	5.36	5.04	5.04	-5.62%	-2.7%	6.33%	128000	0.6629	76.7	5.18	10.45%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220314	5.42	5.45	5.32	5.34	-1.66%	-0.93%	12.66%	75435	0.4065	47.03	5.39	14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220311	5.22	5.45	5.12	5.43	3.43%	1.69%	14.56%	123244	0.6576	76.08	5.34	13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220310	5.28	5.31	5.22	5.25	1.16%	-0.38%	10.76%	57169	0.3012	34.85	5.27	12.37%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220309	5.18	5.24	5.02	5.19	0.39%	1.17%	9.49%	99511	0.5103	59.04	5.13	9.38%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220308	5.4	5.43	5.15	5.17	-3%	-1.52%	9.07%	120944	0.6355	73.53	5.25	11.94%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220307	5.36	5.4	5.31	5.33	-0.74%	-0.19%	12.45%	58554	0.3129	36.2	5.34	13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220304	5.41	5.41	5.33	5.37	-0.92%	0%	13.29%	66185	0.3555	41.13	5.37	14.5%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220303	5.43	5.46	5.37	5.42	0%	0.18%	14.35%	92476	0.5005	57.91	5.41	15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220302	5.42	5.43	5.37	5.42	-0.55%	0.37%	14.35%	82121	0.4432	51.28	5.4	15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220301	5.37	5.55	5.37	5.45	2.25%	0.18%	14.98%	106166	0.5778	66.85	5.44	15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220228	5.33	5.36	5.22	5.33	0.19%	0.95%	12.45%	54237	0.2864	33.14	5.28	12.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220225	5.29	5.35	5.28	5.32	0.95%	0%	12.24%	45394	0.2413	27.92	5.32	13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220224	5.4	5.43	5.2	5.27	-2.23%	-0.75%	11.18%	94084	0.4998	57.83	5.31	13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220223	5.35	5.41	5.35	5.39	0.94%	0%	13.71%	58469	0.3151	36.46	5.39	14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220222	5.4	5.41	5.32	5.34	-1.48%	-0.37%	12.66%	54508	0.2921	33.8	5.36	14.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220221	5.38	5.44	5.31	5.42	0.93%	0.37%	14.35%	75559	0.4078	47.18	5.4	15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220218	5.32	5.41	5.27	5.37	1.32%	0.56%	13.29%	62691	0.3345	38.7	5.34	13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220217	5.39	5.4	5.29	5.3	-1.85%	-0.75%	11.81%	80527	0.4299	49.74	5.34	13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220216	5.34	5.4	5.32	5.4	1.89%	0.56%	13.92%	70898	0.381	44.08	5.37	14.5%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220215	5.36	5.39	5.27	5.3	-0.93%	-0.38%	11.81%	76917	0.4094	47.37	5.32	13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220214	5.4	5.45	5.34	5.35	-1.83%	-0.93%	12.87%	59490	0.3212	37.16	5.4	15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220211	5.53	5.54	5.44	5.45	-1.62%	-0.55%	14.98%	54569	0.2991	34.61	5.48	16.84%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220210	5.53	5.57	5.5	5.54	-0.18%	0.18%	16.88%	46228	0.2558	29.6	5.53	17.91%	4.74	0%	4.75	0%	4.74	0%	0.48%
20220209	5.53	5.56	5.48	5.55	0.36%	0.18%	17.09%	55722	0.3087	35.72	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211203	5.76	6	5.73	5.92	0.17%	0.17%	24.89%	140634	0.8309	96.13	5.91	26.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211202	5.83	5.96	5.72	5.91	2.07%	0.85%	24.68%	167673	0.9818	113.59	5.86	24.95%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211201	5.6	5.9	5.58	5.79	3.39%	0.17%	22.15%	158476	0.9152	105.89	5.78	23.24%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211130	5.51	5.64	5.51	5.6	0.72%	-0.18%	18.14%	65747	0.3687	42.66	5.61	19.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211129	5.53	5.62	5.5	5.56	-0.71%	0.18%	17.3%	75708	0.4202	48.62	5.55	18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211126	5.46	5.65	5.43	5.6	3.13%	0.36%	18.14%	127363	0.7105	82.2	5.58	18.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211125	5.54	5.54	5.42	5.43	-1.81%	-0.73%	14.56%	54847	0.2999	34.7	5.47	16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211124	5.55	5.56	5.49	5.53	-0.36%	0.18%	16.67%	34472	0.1903	22.02	5.52	17.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211123	5.51	5.6	5.49	5.55	0.73%	0%	17.09%	56051	0.3113	36.02	5.55	18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211122	5.54	5.59	5.48	5.51	-0.18%	0%	16.24%	55827	0.3076	35.59	5.51	17.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211119	5.52	5.55	5.48	5.52	-0.18%	0.18%	16.46%	44459	0.2451	28.36	5.51	17.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211118	5.61	5.64	5.52	5.53	-1.43%	-0.9%	16.67%	41727	0.2328	26.93	5.58	18.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211117	5.48	5.65	5.47	5.61	2.19%	0.54%	18.35%	88938	0.4967	57.47	5.58	18.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211116	5.55	5.55	5.48	5.49	-0.72%	-0.36%	15.82%	38152	0.2103	24.33	5.51	17.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211115	5.48	5.54	5.45	5.53	1.1%	0.36%	16.67%	50649	0.2791	32.29	5.51	17.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211112	5.47	5.51	5.44	5.47	0.37%	0%	15.4%	31905	0.1744	20.18	5.47	16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211111	5.47	5.54	5.43	5.45	-0.55%	-0.18%	14.98%	55935	0.3056	35.36	5.46	16.42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211110	5.51	5.52	5.38	5.48	-0.36%	0.55%	15.61%	91578	0.4988	57.71	5.45	16.2%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211109	5.17	5.57	5.13	5.5	6.8%	2.04%	16.03%	142279	0.7663	88.66	5.39	14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211108	5.14	5.17	5.11	5.15	0.19%	0.19%	8.65%	21284	0.1095	12.67	5.14	9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211105	5.19	5.2	5.13	5.14	-0.96%	-0.39%	8.44%	33144	0.1711	19.8	5.16	10.02%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211104	5.2	5.23	5.16	5.19	0.58%	0%	9.49%	35817	0.186	21.52	5.19	10.66%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211103	5.15	5.18	5.11	5.16	0.19%	0.39%	8.86%	37644	0.1936	22.4	5.14	9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211102	5.16	5.22	5.09	5.15	-0.77%	0%	8.65%	51397	0.2647	30.63	5.15	9.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211101	5.04	5.2	5	5.19	2.98%	0.97%	9.49%	64940	0.3337	38.61	5.14	9.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211029	4.94	5.04	4.9	5.04	2.02%	1.41%	6.33%	42630	0.212	24.53	4.97	5.97%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211028	5.03	5.1	4.94	4.94	-2.18%	-0.8%	4.22%	57898	0.2882	33.34	4.98	6.18%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211027	5.16	5.18	5.04	5.05	-2.51%	-0.79%	6.54%	65134	0.3315	38.35	5.09	8.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211026	5.36	5.36	5.16	5.18	-3.36%	-1.15%	9.28%	84335	0.4419	51.13	5.24	11.73%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211025	5.33	5.37	5.29	5.36	0.37%	0.56%	13.08%	31873	0.1698	19.65	5.33	13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211022	5.4	5.4	5.34	5.34	-1.29%	-0.37%	12.66%	37214	0.1996	23.09	5.36	14.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211021	5.42	5.46	5.36	5.41	0%	0.19%	14.14%	66335	0.3584	41.47	5.4	15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211020	5.52	5.54	5.4	5.41	-1.99%	-0.37%	14.14%	76885	0.4175	48.3	5.43	15.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211019	5.53	5.6	5.5	5.52	-0.18%	-0.36%	16.46%	52545	0.291	33.67	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211018	5.56	5.58	5.51	5.53	-0.36%	-0.18%	16.67%	49033	0.2714	31.4	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211015	5.55	5.59	5.52	5.55	-0.36%	0%	17.09%	35842	0.1988	23	5.55	18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211014	5.57	5.6	5.53	5.57	0.18%	0.18%	17.51%	40136	0.2231	25.81	5.56	18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211013	5.55	5.59	5.5	5.56	0%	0.36%	17.3%	37465	0.2076	24.02	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211012	5.66	5.68	5.48	5.56	-2.28%	0%	17.3%	76908	0.4279	49.51	5.56	18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211011	5.64	5.83	5.64	5.69	1.07%	-0.7%	20.04%	111921	0.6413	74.2	5.73	22.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20211008	5.57	5.64	5.56	5.63	1.62%	0.36%	18.78%	65791	0.3694	42.74	5.61	19.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210930	5.51	5.56	5.47	5.54	1.28%	0.36%	16.88%	37062	0.2045	23.66	5.52	17.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210929	5.63	5.65	5.45	5.47	-3.36%	-1.08%	15.4%	95017	0.5258	60.83	5.53	17.91%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210928	5.56	5.74	5.51	5.66	1.62%	0.35%	19.41%	86869	0.4899	56.68	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210927	5.73	5.77	5.56	5.57	-2.62%	-0.89%	17.51%	89560	0.5033	58.23	5.62	19.83%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210924	5.9	5.91	5.7	5.72	-2.89%	-0.87%	20.68%	114475	0.661	76.48	5.77	23.03%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210923	5.69	5.93	5.69	5.89	3.88%	1.03%	24.26%	151619	0.8839	102.27	5.83	24.31%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210922	5.65	5.72	5.59	5.67	0%	0.53%	19.62%	85149	0.4805	55.59	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210917	5.81	5.81	5.65	5.67	-1.73%	-0.7%	19.62%	102707	0.5869	67.9	5.71	21.75%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210916	5.93	5.95	5.77	5.77	-1.54%	-1.37%	21.73%	87774	0.5136	59.42	5.85	24.73%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210915	5.83	5.92	5.8	5.86	1.03%	-0.17%	23.63%	75081	0.441	51.02	5.87	25.16%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210914	5.99	6.02	5.79	5.8	-3.17%	-1.69%	22.36%	136270	0.8035	92.96	5.9	25.8%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210913	5.9	6.02	5.87	5.99	1.53%	0.34%	26.37%	147701	0.8814	101.98	5.97	27.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210910	5.97	5.98	5.86	5.9	-0.84%	-0.34%	24.47%	113097	0.6693	77.44	5.92	26.23%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210909	5.83	6	5.83	5.95	1.71%	0.34%	25.53%	126372	0.7498	86.75	5.93	26.44%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210908	5.81	5.91	5.81	5.85	0.52%	-0.17%	23.42%	110400	0.6466	74.81	5.86	24.95%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210907	5.73	5.88	5.73	5.82	1.57%	0.17%	22.78%	114075	0.6625	76.65	5.81	23.88%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210906	5.68	5.74	5.66	5.73	0.88%	0.35%	20.89%	83520	0.4765	55.13	5.71	21.75%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210729	5.32	5.36	5.24	5.28	0%	-0.19%	11.39%	56257	0.2978	34.45	5.29	12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210728	5.48	5.5	5.23	5.28	-3.83%	-0.56%	11.39%	84520	0.4485	51.89	5.31	13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210727	5.58	5.61	5.48	5.49	-1.44%	-0.9%	15.82%	63754	0.3532	40.86	5.54	18.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210726	5.67	5.67	5.54	5.57	-1.42%	-0.54%	17.51%	70991	0.3974	45.98	5.6	19.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210723	5.75	5.77	5.63	5.65	-2.25%	-0.7%	19.2%	97480	0.5547	64.18	5.69	21.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210722	5.75	5.87	5.72	5.78	0.7%	-0.34%	21.94%	99611	0.5776	66.83	5.8	23.67%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210721	5.73	5.77	5.71	5.74	0%	0%	21.1%	63809	0.366	42.35	5.74	22.39%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210720	5.75	5.76	5.7	5.74	-1.03%	0.17%	21.1%	52349	0.2997	34.67	5.73	22.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210719	5.82	5.9	5.77	5.8	-0.51%	0%	22.36%	54485	0.3162	36.58	5.8	23.67%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210716	5.7	5.88	5.69	5.83	1.75%	0.17%	23%	87346	0.5083	58.81	5.82	24.09%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210715	5.84	5.84	5.67	5.73	-1.88%	-0.17%	20.89%	94220	0.5404	62.52	5.74	22.39%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210714	5.92	5.96	5.83	5.84	-1.52%	-0.85%	23.21%	88770	0.5231	60.52	5.89	25.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210713	6.01	6.01	5.9	5.93	-1.17%	-0.34%	25.11%	119796	0.7122	82.4	5.95	26.87%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210712	6.05	6.09	5.99	6	0%	-0.5%	26.58%	91039	0.5489	63.51	6.03	28.57%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210709	5.98	6.1	5.96	6	-0.17%	-0.33%	26.58%	97113	0.5848	67.66	6.02	28.36%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210708	6.02	6.13	5.98	6.01	-0.66%	-0.66%	26.79%	127433	0.7705	89.15	6.05	29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210707	5.94	6.15	5.89	6.05	1.51%	0.17%	27.64%	193966	1.1707	135.45	6.04	28.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210706	6.05	6.05	5.91	5.96	-1.32%	0%	25.74%	105139	0.6265	72.48	5.96	27.08%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210705	6.05	6.07	5.89	6.04	-0.66%	1.17%	27.43%	169266	1.01	116.85	5.97	27.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210702	5.9	6.16	5.86	6.08	3.58%	0.5%	28.27%	290032	1.7534	202.86	6.05	29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210701	5.62	5.97	5.6	5.87	4.26%	0.51%	23.84%	175850	1.0264	118.75	5.84	24.52%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210630	5.6	5.65	5.59	5.63	0.36%	0.18%	18.78%	37605	0.2113	24.45	5.62	19.83%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210629	5.68	5.7	5.6	5.61	-1.23%	-0.36%	18.35%	53502	0.3013	34.86	5.63	20.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210628	5.75	5.76	5.66	5.68	-1.22%	-0.35%	19.83%	60011	0.3421	39.58	5.7	21.54%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210625	5.8	5.8	5.7	5.75	-0.52%	0.17%	21.31%	64473	0.3698	42.79	5.74	22.39%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210624	5.8	5.83	5.73	5.78	0.35%	0.17%	21.94%	63070	0.3641	42.13	5.77	23.03%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210623	5.86	5.87	5.75	5.76	-1.54%	-0.52%	21.52%	65957	0.3816	44.15	5.79	23.45%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210622	5.85	5.93	5.83	5.85	0%	-0.51%	23.42%	81327	0.4781	55.32	5.88	25.37%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210621	5.68	5.9	5.64	5.85	2.99%	1.04%	23.42%	125527	0.7264	84.04	5.79	23.45%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210618	5.6	5.72	5.53	5.68	1.61%	0.71%	19.83%	88528	0.4997	57.81	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210617	5.6	5.66	5.57	5.59	-0.36%	-0.36%	17.93%	43634	0.2448	28.32	5.61	19.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210616	5.8	5.8	5.6	5.61	-3.61%	-1.23%	18.35%	91452	0.5197	60.13	5.68	21.11%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210615	5.89	5.89	5.78	5.82	-1.52%	0%	22.78%	74104	0.4314	49.91	5.82	24.09%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210611	5.92	5.92	5.8	5.91	0.68%	0.68%	24.68%	98095	0.5758	66.62	5.87	25.16%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210610	6.06	6.07	6	6.02	-0.33%	-0.17%	27%	68266	0.4118	47.64	6.03	28.57%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210609	6.11	6.11	6.02	6.04	-0.82%	-0.17%	27.43%	72285	0.4373	50.59	6.05	29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210608	6.1	6.12	6.05	6.09	-0.16%	0.16%	28.48%	52616	0.3199	37.01	6.08	29.64%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210607	6.01	6.11	5.96	6.1	1.5%	0.83%	28.69%	81997	0.496	57.39	6.05	29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210604	6.08	6.08	6	6.01	-0.83%	-0.5%	26.79%	87893	0.5308	61.41	6.04	28.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210603	6.09	6.1	6.05	6.06	-0.33%	-0.16%	27.85%	66965	0.4062	47	6.07	29.42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210602	6.13	6.17	6.08	6.08	-0.65%	-0.49%	28.27%	59453	0.3633	42.03	6.11	30.28%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210601	6.16	6.17	6.08	6.12	-0.65%	0.16%	29.11%	80161	0.4894	56.62	6.11	30.28%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210531	6.16	6.23	6.09	6.16	-0.16%	-0.16%	29.96%	95358	0.5882	68.05	6.17	31.56%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210528	6.19	6.22	6.08	6.17	-0.32%	0.33%	30.17%	93502	0.575	66.53	6.15	31.13%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210527	6.18	6.21	6.15	6.19	0%	0%	30.59%	62339	0.3859	44.65	6.19	31.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210526	6.18	6.23	6.15	6.19	0%	0.16%	30.59%	88591	0.5479	63.39	6.18	31.77%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210525	6.03	6.27	6.02	6.19	2.82%	0%	30.59%	148320	0.9187	106.29	6.19	31.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210524	6.09	6.09	6.01	6.02	-0.82%	-0.33%	27%	55206	0.3332	38.55	6.04	28.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210521	5.93	6.16	5.93	6.07	1.68%	0.17%	28.06%	129279	0.7838	90.68	6.06	29.21%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210520	6.14	6.16	5.95	5.97	-2.93%	-0.67%	25.95%	145875	0.8769	101.46	6.01	28.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210519	6.18	6.21	6.14	6.15	-0.49%	-0.32%	29.75%	65371	0.4031	46.64	6.17	31.56%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210518	6.21	6.23	6.14	6.18	-0.32%	0%	30.38%	74314	0.4592	53.13	6.18	31.77%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210517	6.22	6.28	6.16	6.2	-0.32%	-0.32%	30.8%	80261	0.4989	57.72	6.22	32.62%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210514	6.16	6.25	6.16	6.22	0.97%	0.16%	31.22%	81468	0.5056	58.5	6.21	32.41%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210513	6.28	6.29	6.16	6.16	-1.75%	-0.81%	29.96%	78930	0.4898	56.67	6.21	32.41%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210512	6.29	6.35	6.22	6.27	-0.48%	0%	32.28%	112171	0.703	81.34	6.27	33.69%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210511	6.14	6.31	6.09	6.3	2.61%	1.61%	32.91%	114115	0.7078	81.89	6.2	32.2%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210510	6.23	6.25	6.09	6.14	-1.44%	0.16%	29.54%	119074	0.7302	84.48	6.13	30.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210507	6.36	6.39	6.22	6.23	-1.89%	-0.48%	31.43%	116272	0.7284	84.27	6.26	33.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210506	6.33	6.46	6.32	6.35	-0.63%	-0.31%	33.97%	113192	0.7215	83.48	6.37	35.82%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210430	6.81	6.84	6.37	6.39	-6.85%	-2.29%	34.81%	289732	1.8954	219.29	6.54	39.45%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210429	6.91	6.97	6.85	6.86	-1.58%	-0.72%	44.73%	104795	0.7239	83.75	6.91	47.33%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210428	7.06	7.09	6.92	6.97	-0.29%	-0.14%	47.05%	103482	0.7219	83.52	6.98	48.83%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210427	7.15	7.16	6.9	6.99	-1.96%	-0.14%	47.47%	168406	1.1782	136.32	7	49.25%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210426	6.99	7.15	6.91	7.13	1.57%	1.13%	50.42%	131960	0.9308	107.69	7.05	50.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210423	7.12	7.12	6.99	7.02	-1.4%	-0.28%	48.1%	89948	0.6336	73.31	7.04	50.11%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210422	7.02	7.14	6.97	7.12	1.42%	0.71%	50.21%	106717	0.7547	87.32	7.07	50.75%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210421	7.1	7.1	6.99	7.02	-1.27%	0%	48.1%	94013	0.66	76.36	7.02	49.68%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210416	7.15	7.17	7.01	7.12	0%	0.42%	50.21%	178176	1.2626	146.08	7.09	51.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210415	7.1	7.27	7.08	7.12	0.28%	-0.84%	50.21%	175500	1.2594	145.71	7.18	53.09%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210414	6.92	7.13	6.86	7.1	3.05%	0.85%	49.79%	91485	0.6436	74.46	7.04	50.11%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210413	7.04	7.06	6.84	6.89	-2.27%	-0.58%	45.36%	97870	0.6781	78.45	6.93	47.76%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210412	7.07	7.11	7.02	7.05	-0.14%	-0.14%	48.73%	67979	0.4798	55.51	7.06	50.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210409	7.11	7.13	7.02	7.06	-0.28%	0%	48.95%	67059	0.4734	54.77	7.06	50.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210408	7.1	7.17	7.04	7.08	0.28%	-0.56%	49.37%	92454	0.6579	76.12	7.12	51.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210407	7.02	7.11	6.95	7.06	1.15%	0.28%	48.95%	99047	0.6975	80.7	7.04	50.11%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210406	6.89	7.01	6.88	6.98	1.75%	0.29%	47.26%	81874	0.5695	65.89	6.96	48.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210402	6.94	6.95	6.75	6.86	-0.87%	0.44%	44.73%	107309	0.7332	84.83	6.83	45.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210401	6.99	7.06	6.91	6.92	-1.28%	-0.57%	45.99%	98863	0.6877	79.57	6.96	48.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210330	7.19	7.19	6.96	6.97	-2.79%	-0.85%	47.05%	145000	1.0192	117.92	7.03	49.89%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210329	7.3	7.33	7.13	7.17	-1.65%	-0.42%	51.27%	116080	0.8352	96.63	7.2	53.52%	4.74	0%	4.75	0%	4.74	0%	0.48%
20210326	7.3	7.43	7.27	7.29	1.53%	-0.55%	53.8%	116697	0.8551	98.93	7.33	56.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201215	6.11	6.16	6.07	6.12	0.33%	0.16%	29.11%	91899	0.5611	64.92	6.11	30.28%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201214	6.15	6.2	6.04	6.1	-1.45%	-0.16%	28.69%	150155	0.9175	106.15	6.11	30.28%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201211	6.33	6.33	6.09	6.19	-1.43%	0.16%	30.59%	118066	0.7298	84.44	6.18	31.77%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201210	6.22	6.35	6.19	6.28	0.32%	0%	32.49%	124354	0.7809	90.35	6.28	33.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201209	6.51	6.52	6.25	6.26	-3.69%	-1.42%	32.07%	191895	1.2181	140.93	6.35	35.39%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201208	6.49	6.57	6.46	6.5	0%	0%	37.13%	97210	0.6323	73.16	6.5	38.59%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201207	6.64	6.68	6.47	6.5	-1.66%	-0.91%	37.13%	159822	1.0489	121.36	6.56	39.87%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201204	6.65	6.71	6.59	6.61	-1.2%	-0.15%	39.45%	132859	0.8791	101.71	6.62	41.15%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201203	6.61	6.73	6.56	6.69	1.52%	0.6%	41.14%	219341	1.4578	168.66	6.65	41.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201202	6.58	6.67	6.52	6.59	0.15%	0.15%	39.03%	175351	1.1542	133.54	6.58	40.3%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201201	6.57	6.7	6.53	6.58	0.3%	-0.3%	38.82%	223221	1.4726	170.38	6.6	40.72%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201130	6.79	6.84	6.53	6.56	-1.5%	-2.24%	38.4%	271724	1.8231	210.93	6.71	43.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201127	6.66	6.73	6.53	6.66	0.45%	0.3%	40.51%	162855	1.0808	125.05	6.64	41.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201126	6.81	6.84	6.54	6.63	-2.5%	-0.45%	39.87%	218361	1.455	168.34	6.66	42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201125	7.01	7.04	6.77	6.8	-3.55%	-1.59%	43.46%	222402	1.5364	177.76	6.91	47.33%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201124	6.97	7.1	6.89	7.05	1.29%	0.86%	48.73%	228555	1.5986	184.95	6.99	49.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201123	6.88	7.08	6.87	6.96	1.02%	-0.43%	46.84%	269043	1.8809	217.62	6.99	49.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201120	6.75	6.95	6.71	6.89	1.92%	0.44%	45.36%	225353	1.5469	178.97	6.86	46.27%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201119	7	7.05	6.64	6.76	-2.87%	-0.29%	42.62%	403697	2.739	316.9	6.78	44.56%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201118	7.1	7.2	6.96	6.96	-1.97%	-1.42%	46.84%	325972	2.3011	266.23	7.06	50.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201117	6.98	7.17	6.91	7.1	1.57%	0.57%	49.79%	462951	3.2691	378.23	7.06	50.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201116	7	7.04	6.85	6.99	-0.14%	0.43%	47.47%	344417	2.3958	277.19	6.96	48.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201113	6.87	7.03	6.84	7	1.3%	0.57%	47.68%	259696	1.8075	209.12	6.96	48.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201112	6.79	6.97	6.76	6.91	1.17%	0.58%	45.78%	249808	1.7163	198.57	6.87	46.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201111	6.91	6.98	6.8	6.83	-1.87%	-0.73%	44.09%	242265	1.6665	192.81	6.88	46.7%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201110	6.94	7.02	6.78	6.96	0.43%	1.02%	46.84%	286006	1.9703	227.96	6.89	46.91%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201109	7.04	7.1	6.88	6.93	-1%	-0.29%	46.2%	437045	3.0372	351.4	6.95	48.19%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201106	7.22	7.28	6.96	7	-3.18%	-1.13%	47.68%	500747	3.5461	410.28	7.08	50.96%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201105	6.8	7.41	6.76	7.23	7.27%	0.42%	52.53%	804572	5.7931	670.25	7.2	53.52%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201104	6.61	6.78	6.57	6.74	1.81%	0.75%	42.19%	153552	1.0279	118.93	6.69	42.64%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201103	6.67	6.7	6.54	6.62	-0.45%	0.3%	39.66%	184459	1.2179	140.91	6.6	40.72%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201102	6.62	6.87	6.58	6.65	1.06%	-0.89%	40.3%	300735	2.0193	233.63	6.71	43.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201030	6.85	6.87	6.51	6.58	-3.94%	-1.94%	38.82%	322078	2.1611	250.03	6.71	43.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201029	6.81	6.99	6.76	6.85	-1.86%	-0.15%	44.51%	348207	2.3882	276.31	6.86	46.27%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201028	6.84	7.16	6.77	6.98	3.56%	0.14%	47.26%	514898	3.5882	415.15	6.97	48.61%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201027	6.54	6.77	6.52	6.74	2.43%	0.9%	42.19%	209973	1.4024	162.25	6.68	42.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201026	6.47	6.65	6.47	6.58	1.23%	0.3%	38.82%	152310	0.999	115.58	6.56	39.87%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201023	6.6	6.67	6.47	6.5	-0.76%	-0.46%	37.13%	197991	1.2937	149.68	6.53	39.23%	4.74	0%	4.75	0%	4.74	0%	0.48%
20201022	6.43	6.63	6.35	6.55	2.5%	0.92%	38.19%	279989	1.8166	210.18	6.49	38.38%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200909	5.55	5.73	5.5	5.5	-1.61%	-1.61%	16.03%	214534	1.1989	138.71	5.59	19.19%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200908	5.74	5.84	5.5	5.59	-1.58%	-0.71%	17.93%	297031	1.6717	193.41	5.63	20.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200907	5.31	5.92	5.31	5.68	5.58%	-1.39%	19.83%	492932	2.8375	328.29	5.76	22.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200904	5.3	5.39	5.2	5.38	0.37%	1.51%	13.5%	89939	0.4768	55.16	5.3	13.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200903	5.44	5.49	5.34	5.36	-1.47%	-0.92%	13.08%	70968	0.3839	44.42	5.41	15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200902	5.4	5.48	5.37	5.44	0.74%	0%	14.77%	87253	0.4743	54.88	5.44	15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200901	5.33	5.46	5.3	5.4	1.12%	0.19%	13.92%	80400	0.4334	50.14	5.39	14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200831	5.31	5.46	5.3	5.34	0.56%	-1.11%	12.66%	130449	0.7045	81.51	5.4	15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200828	5.29	5.34	5.22	5.31	0%	0.76%	12.03%	107349	0.5656	65.44	5.27	12.37%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200827	5.32	5.33	5.27	5.31	0.38%	0.19%	12.03%	76581	0.4057	46.94	5.3	13.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200826	5.43	5.44	5.28	5.29	-2.04%	-1.12%	11.6%	137526	0.7364	85.2	5.35	14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200825	5.56	5.56	5.37	5.4	-2.7%	-0.74%	13.92%	187391	1.02	118.01	5.44	15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200824	5.57	5.6	5.51	5.55	0.18%	0%	17.09%	90831	0.5042	58.33	5.55	18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200821	5.57	5.7	5.48	5.54	0.36%	-0.54%	16.88%	161945	0.9027	104.44	5.57	18.76%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200820	5.62	5.65	5.5	5.52	-1.78%	-0.72%	16.46%	114052	0.6341	73.36	5.56	18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200819	5.71	5.72	5.57	5.62	-1.58%	0%	18.57%	139241	0.7829	90.58	5.62	19.83%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200818	5.73	5.76	5.63	5.71	-0.52%	0.35%	20.46%	157185	0.8942	103.46	5.69	21.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200817	5.71	5.77	5.63	5.74	1.59%	0.7%	21.1%	190740	1.087	125.76	5.7	21.54%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200814	5.63	5.73	5.55	5.65	0.71%	0.18%	19.2%	167856	0.9459	109.44	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200813	5.67	5.71	5.59	5.61	-0.71%	-0.53%	18.35%	135269	0.7623	88.2	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200812	5.59	5.65	5.47	5.65	1.44%	1.44%	19.2%	170440	0.9489	109.79	5.57	18.76%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200811	5.65	5.69	5.56	5.57	-1.24%	-1.24%	17.51%	223858	1.2624	146.06	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200810	5.51	5.74	5.47	5.64	3.49%	0%	18.99%	275232	1.5536	179.75	5.64	20.26%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200807	5.48	5.58	5.36	5.45	-0.91%	-0.55%	14.98%	234020	1.2819	148.31	5.48	16.84%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200806	5.68	5.9	5.46	5.5	-3%	-2.31%	16.03%	495699	2.7924	323.07	5.63	20.04%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200805	5.68	5.78	5.55	5.67	0.18%	0%	19.62%	292658	1.659	191.94	5.67	20.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200804	5.58	5.86	5.58	5.66	-0.18%	-1.22%	19.41%	423561	2.4272	280.82	5.73	22.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200803	5.36	5.8	5.32	5.67	7.18%	1.61%	19.62%	429338	2.3939	276.97	5.58	18.98%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200731	5.05	5.3	5	5.29	5.59%	1.93%	11.6%	377092	1.9588	226.63	5.19	10.66%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200730	5.07	5.08	4.99	5.01	-1.18%	-0.4%	5.7%	116586	0.5868	67.89	5.03	7.25%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200729	4.91	5.13	4.85	5.07	3.05%	2.01%	6.96%	171399	0.8521	98.59	4.97	5.97%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200728	4.99	5.06	4.89	4.92	0.61%	-1.01%	3.8%	150807	0.7491	86.67	4.97	5.97%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200727	5.05	5.1	4.86	4.89	-2.59%	-1.41%	3.16%	187750	0.9318	107.81	4.96	5.76%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200724	5.16	5.25	4.99	5.02	-3.28%	-1.18%	5.91%	266297	1.3539	156.64	5.08	8.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200723	4.87	5.2	4.75	5.19	5.92%	3.59%	9.49%	436256	2.1869	253.02	5.01	6.82%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200722	4.85	4.97	4.81	4.9	0.62%	-0.41%	3.38%	194885	0.9587	110.92	4.92	4.9%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200721	5	5.02	4.85	4.87	-2.21%	-0.81%	2.74%	184080	0.9042	104.61	4.91	4.69%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200720	4.8	5.01	4.79	4.98	5.29%	1.01%	5.06%	251374	1.2382	143.26	4.93	5.12%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200717	4.79	4.85	4.6	4.73	-1.66%	0.42%	-0.21%	292358	1.3784	159.48	4.71	0.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200716	4.9	5.09	4.77	4.81	-1.84%	-2.63%	1.48%	407964	2.0157	233.21	4.94	5.33%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200715	5.01	5.25	4.88	4.9	-0.81%	-3.54%	3.38%	749403	3.8085	440.64	5.08	8.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200714	4.94	4.94	4.91	4.94	10.02%	0%	4.22%	182394	0.9004	104.17	4.94	5.33%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200713	4.38	4.52	4.38	4.49	2.75%	0.22%	-5.27%	190256	0.8518	98.55	4.48	-4.48%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200710	4.42	4.45	4.36	4.37	-0.91%	-0.68%	-7.81%	171132	0.7535	87.18	4.4	-6.18%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200709	4.34	4.5	4.33	4.41	2.08%	0.46%	-6.96%	221119	0.97	112.23	4.39	-6.4%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200708	4.32	4.37	4.3	4.36	1.16%	0.46%	-8.02%	181201	0.7871	91.07	4.34	-7.46%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200707	4.31	4.37	4.3	4.31	-0.23%	-0.46%	-9.07%	195317	0.8466	97.95	4.33	-7.68%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200706	4.2	4.35	4.19	4.32	3.6%	1.17%	-8.86%	206734	0.8826	102.11	4.27	-8.96%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200703	4.11	4.18	4.11	4.17	1.46%	0.48%	-12.03%	146025	0.6054	70.04	4.15	-11.51%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200702	4.05	4.12	4.03	4.11	1.23%	0.74%	-13.29%	123606	0.5044	58.36	4.08	-13.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200701	4.05	4.1	4.04	4.06	0.74%	0%	-14.35%	92470	0.3754	43.43	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200630	4.05	4.05	4.02	4.03	0%	0%	-14.98%	62964	0.2538	29.36	4.03	-14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200629	4.06	4.06	4.01	4.03	-0.49%	0%	-14.98%	36242	0.146	16.89	4.03	-14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200624	4.06	4.12	4.01	4.05	0.25%	-0.25%	-14.56%	94902	0.3851	44.56	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200623	4.05	4.05	4.01	4.04	-0.25%	0.25%	-14.77%	47151	0.19	21.98	4.03	-14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200622	4.08	4.09	4.04	4.05	-0.25%	-0.25%	-14.56%	57493	0.2336	27.03	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200619	4.06	4.07	4.04	4.06	0%	0%	-14.35%	58971	0.2393	27.69	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200618	4.06	4.07	4.04	4.06	0%	0.25%	-14.35%	52542	0.213	24.64	4.05	-13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200617	4.08	4.08	4.04	4.06	0%	0%	-14.35%	79531	0.3229	37.36	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200616	4.05	4.07	4.04	4.06	0.74%	0.25%	-14.35%	62588	0.2537	29.35	4.05	-13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200615	4.05	4.09	4.02	4.03	-0.49%	-0.49%	-14.98%	69923	0.2834	32.79	4.05	-13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200612	3.99	4.06	3.97	4.05	0%	0.75%	-14.56%	70658	0.284	32.86	4.02	-14.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200611	4.03	4.09	4	4.05	0.5%	0.25%	-14.56%	78062	0.3157	36.53	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200610	4.03	4.06	4.01	4.03	0%	-0.25%	-14.98%	45194	0.1825	21.11	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200609	4.06	4.07	4.01	4.03	-1.23%	0%	-14.98%	96830	0.3903	45.16	4.03	-14.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200608	4.09	4.15	4.05	4.08	0.25%	-0.24%	-13.92%	139974	0.573	66.29	4.09	-12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200605	4.09	4.09	4.04	4.07	-0.25%	0.25%	-14.14%	46180	0.1876	21.7	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200604	4.06	4.09	4.02	4.08	0.49%	0.49%	-13.92%	71507	0.2903	33.59	4.06	-13.43%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200603	4.1	4.13	4.05	4.06	-0.73%	-0.73%	-14.35%	110171	0.4501	52.08	4.09	-12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200602	4.08	4.13	4.07	4.09	0.25%	-0.24%	-13.71%	82016	0.336	38.87	4.1	-12.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200601	4.06	4.09	4.05	4.08	1.75%	0.25%	-13.92%	102740	0.4182	48.38	4.07	-13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200529	4	4.04	3.98	4.01	0.25%	0%	-15.4%	71833	0.2883	33.36	4.01	-14.5%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200528	3.98	4.02	3.96	4	0.76%	0.25%	-15.61%	84445	0.3371	39	3.99	-14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200527	3.97	4	3.92	3.97	0.25%	0.25%	-16.24%	81235	0.322	37.25	3.96	-15.57%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200526	3.9	3.97	3.89	3.96	2.06%	0.51%	-16.46%	58338	0.2301	26.62	3.94	-15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200525	3.91	3.92	3.87	3.88	-0.26%	-0.26%	-18.14%	34031	0.1323	15.31	3.89	-17.06%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200522	3.93	3.95	3.85	3.89	-1.77%	0%	-17.93%	59174	0.2303	26.65	3.89	-17.06%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200521	3.95	4	3.93	3.96	0.25%	-0.25%	-16.46%	80711	0.3203	37.06	3.97	-15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200520	3.91	3.99	3.9	3.95	1.02%	0.25%	-16.67%	89578	0.3533	40.88	3.94	-15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200519	3.93	3.93	3.9	3.91	0.26%	0%	-17.51%	38199	0.1494	17.29	3.91	-16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200518	3.91	3.97	3.84	3.9	0.26%	-0.26%	-17.72%	79284	0.3099	35.85	3.91	-16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200515	3.92	3.94	3.88	3.89	0.26%	-0.51%	-17.93%	45757	0.1788	20.69	3.91	-16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200514	3.92	3.93	3.87	3.88	-1.27%	-0.51%	-18.14%	41771	0.1627	18.82	3.9	-16.84%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200513	3.89	3.94	3.87	3.93	0.51%	0.51%	-17.09%	38814	0.1518	17.56	3.91	-16.63%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200512	3.97	3.97	3.87	3.91	-1.51%	-0.26%	-17.51%	61212	0.2397	27.73	3.92	-16.42%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200511	3.98	4.02	3.96	3.97	-0.25%	-0.5%	-16.24%	44159	0.1762	20.39	3.99	-14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200508	3.95	3.99	3.94	3.98	1.27%	0.25%	-16.03%	53999	0.2144	24.81	3.97	-15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200507	3.95	3.96	3.92	3.93	-0.51%	-0.25%	-17.09%	40737	0.1605	18.57	3.94	-15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200506	3.88	3.96	3.87	3.95	1.02%	0.51%	-16.67%	56141	0.2205	25.51	3.93	-16.2%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200430	3.86	3.94	3.84	3.91	2.09%	0.26%	-17.51%	56902	0.2221	25.7	3.9	-16.84%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200429	3.81	3.85	3.79	3.83	0.52%	0.26%	-19.2%	39486	0.151	17.47	3.82	-18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200428	3.9	3.92	3.73	3.81	-3.05%	-0.26%	-19.62%	89937	0.3437	39.77	3.82	-18.55%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200427	3.99	4	3.9	3.93	-1.75%	-0.25%	-17.09%	76760	0.3022	34.96	3.94	-15.99%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200424	3.98	4.01	3.92	4	1.27%	1.01%	-15.61%	82162	0.3255	37.66	3.96	-15.57%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200423	4.01	4.01	3.95	3.95	-1.25%	-0.5%	-16.67%	61196	0.2431	28.13	3.97	-15.35%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200422	3.95	4.01	3.93	4	0.76%	0.5%	-15.61%	63665	0.2533	29.31	3.98	-15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200421	3.97	4	3.93	3.97	-0.75%	0.25%	-16.24%	54205	0.2148	24.85	3.96	-15.57%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200420	3.96	4.03	3.93	4	1.27%	0.5%	-15.61%	71150	0.2834	32.79	3.98	-15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200417	4.01	4.04	3.94	3.95	-1%	-1%	-16.67%	92930	0.371	42.92	3.99	-14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200416	3.99	4.04	3.96	3.99	0%	-0.25%	-15.82%	56780	0.2269	26.25	4	-14.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200415	4.06	4.07	3.98	3.99	-1.72%	-0.75%	-15.82%	73077	0.2941	34.03	4.02	-14.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200414	4.02	4.06	4.02	4.06	0.74%	0.25%	-14.35%	45534	0.1843	21.32	4.05	-13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200413	4.05	4.07	4.01	4.03	-0.98%	-0.25%	-14.98%	41057	0.1659	19.19	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200410	4.1	4.14	4.04	4.07	-0.73%	-0.49%	-14.14%	70353	0.2876	33.27	4.09	-12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200409	4.09	4.12	4.05	4.1	0.99%	0.24%	-13.5%	98343	0.4027	46.59	4.09	-12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200408	4.04	4.08	4.03	4.06	0.25%	0.25%	-14.35%	78638	0.3186	36.86	4.05	-13.65%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200407	4.04	4.06	4.02	4.05	1.5%	0.25%	-14.56%	98344	0.3977	46.01	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200403	4.03	4.11	3.99	3.99	-1.48%	-1.24%	-15.82%	112123	0.4531	52.42	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200402	4	4.06	3.98	4.05	1%	0.75%	-14.56%	100198	0.4028	46.6	4.02	-14.29%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200401	3.98	4.11	3.98	4.01	1.26%	-0.74%	-15.4%	126201	0.5101	59.02	4.04	-13.86%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200331	3.98	4.02	3.93	3.96	0%	-0.5%	-16.46%	67080	0.2672	30.91	3.98	-15.14%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200324	3.82	3.89	3.79	3.85	2.12%	0.52%	-18.78%	109556	0.4197	48.56	3.83	-18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200323	3.8	3.86	3.75	3.77	-3.83%	-1.05%	-20.46%	79398	0.3026	35.01	3.81	-18.76%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200320	3.93	3.94	3.84	3.92	1.29%	0.77%	-17.3%	84004	0.3268	37.81	3.89	-17.06%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200319	3.9	3.92	3.77	3.87	-0.51%	0.52%	-18.35%	100650	0.387	44.78	3.85	-17.91%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200318	4	4.06	3.88	3.89	-1.77%	-2.51%	-17.93%	103558	0.4133	47.82	3.99	-14.93%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200317	4.01	4.06	3.85	3.96	-1.49%	0.25%	-16.46%	123476	0.4878	56.44	3.95	-15.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200316	4.14	4.16	4	4.02	-2.19%	-1.71%	-15.19%	125998	0.5148	59.56	4.09	-12.79%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200313	4	4.18	3.97	4.11	-1.67%	0.98%	-13.29%	137426	0.5593	64.71	4.07	-13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200312	4.24	4.24	4.14	4.18	-2.11%	0%	-11.81%	124329	0.5199	60.15	4.18	-10.87%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200311	4.35	4.39	4.27	4.27	-1.39%	-1.39%	-9.92%	138253	0.5984	69.23	4.33	-7.68%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200310	4.25	4.37	4.13	4.33	1.41%	1.88%	-8.65%	189949	0.8069	93.36	4.25	-9.38%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200309	4.3	4.39	4.27	4.27	-1.39%	-1.16%	-9.92%	208504	0.9008	104.22	4.32	-7.89%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200306	4.31	4.37	4.3	4.33	-0.46%	0%	-8.65%	142067	0.6154	71.2	4.33	-7.68%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200305	4.29	4.37	4.27	4.35	2.11%	0.23%	-8.23%	210069	0.9109	105.39	4.34	-7.46%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200304	4.18	4.26	4.17	4.26	1.43%	1.19%	-10.13%	128696	0.5423	62.74	4.21	-10.23%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200303	4.2	4.23	4.16	4.2	1.2%	0%	-11.39%	131438	0.5518	63.84	4.2	-10.45%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200302	4.04	4.18	4.01	4.15	3.75%	0.97%	-12.45%	129534	0.5326	61.62	4.11	-12.37%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200228	4.12	4.14	3.98	4	-4.31%	-1.72%	-15.61%	178553	0.7265	84.05	4.07	-13.22%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200227	4.2	4.23	4.15	4.18	-0.48%	0%	-11.81%	118753	0.4969	57.49	4.18	-10.87%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200226	4.17	4.28	4.15	4.2	0.48%	-0.71%	-11.39%	161951	0.6844	79.18	4.23	-9.81%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200225	4.23	4.24	4.09	4.18	-2.56%	0.24%	-11.81%	227428	0.9495	109.86	4.17	-11.09%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200224	4.26	4.36	4.25	4.29	-0.23%	0%	-9.49%	156937	0.6738	77.96	4.29	-8.53%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200221	4.29	4.34	4.26	4.3	0.23%	0%	-9.28%	151922	0.653	75.55	4.3	-8.32%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200220	4.27	4.3	4.21	4.29	1.42%	0.7%	-9.49%	149113	0.6353	73.5	4.26	-9.17%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200219	4.26	4.34	4.23	4.23	-1.4%	-0.94%	-10.76%	127987	0.5461	63.18	4.27	-8.96%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200218	4.2	4.3	4.18	4.29	2.63%	0.94%	-9.49%	174082	0.7401	85.63	4.25	-9.38%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200217	4.09	4.19	4.09	4.18	1.95%	0.48%	-11.81%	130388	0.5423	62.74	4.16	-11.3%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200214	4.13	4.13	4.06	4.1	-0.73%	0%	-13.5%	114858	0.4704	54.42	4.1	-12.58%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200213	4.18	4.21	4.11	4.13	-0.72%	-0.48%	-12.87%	117565	0.4878	56.44	4.15	-11.51%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200212	4.13	4.17	4.11	4.16	0.73%	0.48%	-12.24%	98991	0.4102	47.46	4.14	-11.73%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200211	4.11	4.19	4.1	4.13	0.49%	-0.48%	-12.87%	127426	0.5282	61.11	4.15	-11.51%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200210	4.03	4.12	4.01	4.11	1.73%	0.74%	-13.29%	130515	0.5324	61.6	4.08	-13.01%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200207	4.03	4.07	3.96	4.04	0.25%	0.75%	-14.77%	163226	0.654	75.67	4.01	-14.5%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200206	3.97	4.08	3.92	4.03	2.54%	0.75%	-14.98%	183296	0.7331	84.82	4	-14.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200205	3.88	3.99	3.87	3.93	2.61%	0%	-17.09%	167577	0.6588	76.22	3.93	-16.2%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200204	3.6	3.92	3.6	3.83	-3.04%	0%	-19.2%	189690	0.7264	84.04	3.83	-18.34%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200203	3.95	3.95	3.95	3.95	-10.02%	0%	-16.67%	40389	0.1595	18.45	3.95	-15.78%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200123	4.56	4.6	4.35	4.39	-4.15%	-1.79%	-7.38%	146855	0.6561	75.91	4.47	-4.69%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200122	4.58	4.61	4.53	4.58	0%	0.22%	-3.38%	81990	0.3747	43.35	4.57	-2.56%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200121	4.65	4.66	4.58	4.58	-1.51%	-0.65%	-3.38%	77184	0.3562	41.21	4.61	-1.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200120	4.63	4.65	4.58	4.65	0.43%	0.65%	-1.9%	85141	0.3931	45.48	4.62	-1.49%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200117	4.65	4.67	4.59	4.63	0%	0%	-2.32%	73578	0.3406	39.41	4.63	-1.28%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200116	4.68	4.71	4.62	4.63	-0.86%	-0.64%	-2.32%	100603	0.4688	54.24	4.66	-0.64%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200115	4.71	4.75	4.66	4.67	-1.68%	-0.43%	-1.48%	96373	0.4518	52.27	4.69	0%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200114	4.76	4.83	4.71	4.75	0.64%	-0.63%	0.21%	146163	0.6983	80.79	4.78	1.92%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200113	4.71	4.73	4.65	4.72	0.43%	0.43%	-0.42%	85558	0.402	46.51	4.7	0.21%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200110	4.77	4.78	4.67	4.7	-1.47%	-0.42%	-0.84%	144281	0.6811	78.8	4.72	0.64%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200109	4.78	4.82	4.72	4.77	0.21%	0%	0.63%	182169	0.8681	100.44	4.77	1.71%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200108	4.79	4.93	4.74	4.76	-1.24%	-1.24%	0.42%	291820	1.4072	162.81	4.82	2.77%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200107	4.77	4.85	4.76	4.82	1.69%	0.21%	1.69%	189220	0.911	105.4	4.81	2.56%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200106	4.7	4.78	4.69	4.74	-0.21%	0%	0%	152722	0.7238	83.74	4.74	1.07%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200103	4.73	4.83	4.7	4.75	0.64%	-0.21%	0.21%	130825	0.6226	72.03	4.76	1.49%	4.74	0%	4.75	0%	4.74	0%	0.48%
20200102	4.69	4.8	4.66	4.72	1.29%	0.21%	-0.42%	153267	0.7224	83.58	4.71	0.43%	4.74	0%	4.75	0%	4.74	0%	0.48%