青岛金王(002094)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.9	3.94	3.8	3.89	0.52%	0.52%	-18.11%	366454	1.4174	181.98	3.87	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230927	3.68	4.06	3.67	3.87	4.88%	0%	-18.53%	487930	1.8904	269.38	3.87	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230926	3.7	3.73	3.68	3.69	-0.81%	-0.54%	-22.32%	64061	0.2374	43.07	3.71	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230925	3.76	3.79	3.72	3.72	-1.06%	-0.8%	-21.68%	94322	0.3537	64.14	3.75	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230922	3.67	3.77	3.63	3.76	2.45%	1.08%	-20.84%	110140	0.4094	72.54	3.72	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230921	3.7	3.73	3.65	3.67	-1.08%	-0.27%	-22.74%	104135	0.3835	64.96	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230920	3.79	3.79	3.7	3.71	-2.37%	-1.07%	-21.89%	121174	0.4538	70.15	3.75	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230919	3.84	3.86	3.78	3.8	-1.55%	-0.26%	-20%	119980	0.4577	70.03	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230918	3.73	3.87	3.7	3.86	2.93%	1.31%	-18.74%	155188	0.592	86.98	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230915	3.74	3.76	3.7	3.75	0.54%	0.27%	-21.05%	82932	0.3101	44.56	3.74	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230914	3.76	3.77	3.69	3.73	-1.32%	0%	-21.47%	110006	0.41	58.29	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230913	3.79	3.81	3.74	3.78	-0.79%	0.27%	-20.42%	86360	0.3255	46.58	3.77	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230912	3.8	3.82	3.77	3.81	-0.26%	0.26%	-19.79%	82130	0.3118	42.73	3.8	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230911	3.79	3.83	3.75	3.82	0.79%	0.53%	-19.58%	90946	0.3456	44.32	3.8	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230908	3.78	3.82	3.72	3.79	0.26%	0.26%	-20.21%	94137	0.3559	40.47	3.78	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230907	3.84	3.86	3.78	3.78	-2.07%	-0.79%	-20.42%	98127	0.3743	38.44	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230906	3.87	3.9	3.83	3.86	-0.52%	0.26%	-18.74%	125397	0.4834	47.14	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230905	3.84	3.9	3.81	3.88	0.78%	0.52%	-18.32%	197394	0.7612	68.34	3.86	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230904	3.74	3.85	3.74	3.85	3.22%	1.05%	-18.95%	197588	0.752	61.89	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230901	3.74	3.76	3.68	3.73	-0.8%	0%	-21.47%	148934	0.5551	36.79	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230831	3.82	3.82	3.73	3.76	-2.08%	0%	-20.84%	174951	0.657	34.65	3.76	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230830	3.81	3.89	3.81	3.84	0.26%	-0.26%	-19.16%	189479	0.7295	39.12	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230829	3.74	3.84	3.69	3.83	2.68%	0.79%	-19.37%	228849	0.8696	43.74	3.8	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230828	3.8	3.88	3.72	3.73	1.08%	-1.58%	-21.47%	375863	1.4236	75.22	3.79	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230825	3.8	3.96	3.68	3.69	-1.07%	-3.15%	-22.32%	418677	1.5931	96.9	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230824	3.62	3.76	3.59	3.73	3.04%	1.08%	-21.47%	396142	1.4617	96.25	3.69	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230823	3.65	3.76	3.62	3.62	-0.82%	-1.36%	-23.79%	380463	1.3971	100.37	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230822	3.74	3.77	3.58	3.65	-1.62%	0.27%	-23.16%	473916	1.7236	134.32	3.64	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230821	3.88	3.88	3.7	3.71	-7.94%	-1.59%	-21.89%	995086	3.7535	331.9	3.77	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230818	3.86	4.25	3.84	4.03	4.4%	-2.66%	-15.16%	1062887	4.3961	554.69	4.14	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230817	3.82	3.87	3.77	3.86	1.05%	1.31%	-18.74%	84135	0.3209	79.76	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230816	3.79	3.89	3.77	3.82	0.79%	-0.52%	-19.58%	99222	0.3807	94.24	3.84	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230815	3.8	3.82	3.75	3.79	0%	0.26%	-20.21%	62354	0.2358	58.11	3.78	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230814	3.76	3.81	3.73	3.79	0%	0.53%	-20.21%	82031	0.309	68.44	3.77	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230811	3.84	3.87	3.78	3.79	-1.04%	-0.79%	-20.21%	99485	0.3805	70.11	3.82	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230810	3.84	3.86	3.82	3.83	-0.26%	-0.26%	-19.37%	51796	0.199	33.16	3.84	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230809	3.9	3.9	3.82	3.84	-1.29%	-0.26%	-19.16%	77590	0.2985	48.57	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230808	3.91	3.93	3.88	3.89	-0.77%	-0.26%	-18.11%	67843	0.2644	42.29	3.9	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230807	3.92	3.98	3.9	3.92	-0.51%	-0.25%	-17.47%	89111	0.3501	55.76	3.93	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230804	4.01	4.02	3.93	3.94	-1.75%	-0.51%	-17.05%	108163	0.4288	69.72	3.96	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230803	3.99	4.02	3.95	4.01	0.25%	0.75%	-15.58%	91554	0.3648	61.12	3.98	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230802	3.99	4.04	3.97	4	0%	-0.25%	-15.79%	105585	0.4229	71.05	4.01	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230801	4.06	4.06	3.98	4	-1.48%	-0.25%	-15.79%	166786	0.6695	115.7	4.01	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230731	3.95	4.08	3.92	4.06	3.05%	1.5%	-14.53%	294717	1.1802	217.06	4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230728	3.86	4.01	3.86	3.94	2.87%	0.25%	-17.05%	235100	0.9233	203.6	3.93	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230727	3.85	3.88	3.82	3.83	-1.03%	-0.52%	-19.37%	72832	0.2805	72.19	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230726	3.83	3.89	3.81	3.87	1.04%	0.26%	-18.53%	108977	0.4205	107.96	3.86	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230725	3.83	3.84	3.81	3.83	0.52%	0.26%	-19.37%	65205	0.2494	65.76	3.82	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230724	3.82	3.84	3.79	3.81	-0.78%	0%	-19.79%	67045	0.2557	64.78	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230721	3.81	3.85	3.78	3.84	0.52%	0.26%	-19.16%	84704	0.3244	81.82	3.83	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230720	3.82	3.86	3.8	3.82	0%	-0.26%	-19.58%	81708	0.3128	79.78	3.83	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230719	3.79	3.84	3.79	3.82	0.26%	0.26%	-19.58%	65987	0.2517	65.3	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230718	3.76	3.82	3.72	3.81	1.33%	0.79%	-19.79%	77677	0.294	74.18	3.78	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230717	3.76	3.77	3.7	3.76	-0.27%	0.27%	-20.84%	68398	0.2562	64.78	3.75	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230714	3.78	3.79	3.74	3.77	0.27%	0%	-20.63%	64247	0.2421	57.85	3.77	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230713	3.74	3.77	3.73	3.76	0.53%	0%	-20.84%	64541	0.2424	53.69	3.76	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230712	3.78	3.8	3.73	3.74	-1.06%	-0.8%	-21.26%	70817	0.2667	58.74	3.77	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230711	3.72	3.79	3.71	3.78	1.61%	0.8%	-20.42%	96153	0.3609	72.76	3.75	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230710	3.69	3.73	3.68	3.72	0.81%	0.27%	-21.68%	57112	0.212	42.95	3.71	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230707	3.68	3.72	3.66	3.69	0.27%	-0.27%	-22.32%	56193	0.2077	40.29	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230706	3.7	3.71	3.66	3.68	0%	-0.27%	-22.53%	41882	0.1544	27.87	3.69	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230705	3.71	3.73	3.67	3.68	-0.81%	-0.54%	-22.53%	65076	0.2406	41.16	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230704	3.67	3.73	3.67	3.71	0.27%	0%	-21.89%	57275	0.2123	34.15	3.71	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230703	3.66	3.74	3.65	3.7	1.37%	0%	-22.11%	100884	0.3736	55.99	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230630	3.67	3.7	3.65	3.65	0%	-0.82%	-23.16%	84848	0.312	42.35	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230629	3.59	3.68	3.59	3.65	0.83%	-0.27%	-23.16%	76925	0.2815	32.98	3.66	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230628	3.57	3.64	3.52	3.62	0.84%	0.84%	-23.79%	95284	0.342	40.99	3.59	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230627	3.48	3.61	3.46	3.59	3.76%	0.56%	-24.42%	137298	0.4904	57.95	3.57	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230626	3.53	3.56	3.45	3.46	-2.54%	-0.86%	-27.16%	92423	0.3229	38.66	3.49	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230621	3.61	3.63	3.54	3.55	-2.47%	-0.84%	-25.26%	112383	0.4025	48.34	3.58	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230620	3.62	3.71	3.6	3.64	0.28%	-0.27%	-23.37%	102718	0.375	45.42	3.65	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230619	3.72	3.73	3.62	3.63	-2.42%	-0.82%	-23.58%	164356	0.6017	73.11	3.66	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230616	3.75	3.78	3.69	3.72	-0.27%	-0.27%	-21.68%	167558	0.6242	78.81	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230615	3.81	3.82	3.68	3.73	-3.37%	0.27%	-21.47%	296146	1.1027	138.08	3.72	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230614	3.65	3.95	3.59	3.86	6.93%	1.05%	-18.74%	431610	1.6495	203.71	3.82	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230613	3.61	3.68	3.58	3.61	-0.28%	-0.55%	-24%	82172	0.2981	45.16	3.63	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230612	3.54	3.64	3.45	3.62	3.43%	1.97%	-23.79%	117400	0.4171	64.99	3.55	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230609	3.58	3.59	3.5	3.5	-1.96%	-0.85%	-26.32%	69455	0.2449	39.87	3.53	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230608	3.6	3.6	3.55	3.57	-1.11%	0%	-24.84%	66928	0.2391	40.27	3.57	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230607	3.61	3.64	3.57	3.61	-0.28%	0.28%	-24%	67388	0.2427	41.41	3.6	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230606	3.7	3.7	3.61	3.62	-2.16%	-1.09%	-23.79%	52065	0.1903	33.93	3.66	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230605	3.67	3.7	3.67	3.7	0.54%	0.27%	-22.11%	46494	0.1715	31.31	3.69	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230602	3.64	3.69	3.63	3.68	1.38%	0.27%	-22.53%	62107	0.228	43.98	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230601	3.59	3.68	3.58	3.63	0.55%	0%	-23.58%	67264	0.2442	61.97	3.63	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230531	3.64	3.65	3.6	3.61	-1.1%	-0.28%	-24%	58208	0.2106	53.73	3.62	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230530	3.63	3.65	3.6	3.65	0%	0.83%	-23.16%	45496	0.1649	48.09	3.62	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230529	3.71	3.73	3.63	3.65	-0.54%	-0.54%	-23.16%	60789	0.2233	64.9	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230526	3.67	3.69	3.61	3.67	0%	0.55%	-22.74%	67226	0.2455	69.83	3.65	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230525	3.72	3.72	3.62	3.67	-0.81%	0.55%	-22.74%	82430	0.3011	85.23	3.65	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230524	3.73	3.74	3.69	3.7	-1.07%	-0.27%	-22.11%	54386	0.202	55.19	3.71	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230523	3.74	3.8	3.73	3.74	-0.27%	-0.53%	-21.26%	86918	0.327	82.71	3.76	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230522	3.71	3.75	3.69	3.75	0.81%	0.54%	-21.05%	52956	0.1974	46.89	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230519	3.74	3.75	3.69	3.72	-0.27%	0%	-21.68%	46781	0.1739	38.03	3.72	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230518	3.76	3.77	3.71	3.73	-0.53%	0%	-21.47%	46920	0.1752	36.05	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230517	3.68	3.76	3.68	3.75	1.35%	0.54%	-21.05%	70610	0.2637	53.17	3.73	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230516	3.74	3.74	3.68	3.7	-0.8%	0%	-22.11%	55712	0.2062	41.09	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230515	3.73	3.75	3.66	3.73	0.27%	0.81%	-21.47%	86924	0.322	61.71	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230510	3.65	3.71	3.65	3.68	0.27%	0%	-22.53%	57605	0.2118	28.79	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230509	3.69	3.71	3.66	3.67	-0.81%	-0.27%	-22.74%	80907	0.298	53.36	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230508	3.7	3.71	3.65	3.7	0%	0.54%	-22.11%	81681	0.3008	53.28	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230505	3.67	3.71	3.61	3.7	0.82%	0.82%	-22.11%	118319	0.4338	78.41	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230504	3.57	3.67	3.56	3.67	2.8%	0.82%	-22.74%	133390	0.4858	92.67	3.64	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230428	3.47	3.57	3.45	3.57	3.48%	1.13%	-24.84%	107117	0.378	73.17	3.53	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230427	3.46	3.51	3.43	3.45	-0.58%	-0.58%	-27.37%	64928	0.2253	44.18	3.47	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230426	3.41	3.49	3.39	3.47	1.76%	0.29%	-26.95%	68318	0.2364	45.05	3.46	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230425	3.46	3.49	3.34	3.41	-1.73%	0.59%	-28.21%	82443	0.2798	51.76	3.39	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230424	3.43	3.49	3.39	3.47	1.17%	0.87%	-26.95%	84693	0.2914	54.27	3.44	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230421	3.52	3.55	3.43	3.43	-3.11%	-1.15%	-27.79%	99866	0.3466	59.93	3.47	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230420	3.56	3.57	3.48	3.54	-0.56%	0.57%	-25.47%	102795	0.3614	59.17	3.52	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230419	3.6	3.62	3.55	3.56	-1.11%	-0.28%	-25.05%	78647	0.2811	42.71	3.57	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230418	3.64	3.65	3.59	3.6	-1.1%	-0.28%	-24.21%	53204	0.192	26.02	3.61	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230417	3.62	3.64	3.59	3.64	0%	0.83%	-23.37%	71711	0.2591	33.58	3.61	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230414	3.66	3.68	3.62	3.64	-0.55%	0%	-23.37%	65806	0.2396	30.28	3.64	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230413	3.71	3.72	3.64	3.66	-1.35%	-0.27%	-22.95%	77045	0.2831	34.76	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230412	3.7	3.72	3.68	3.71	0.27%	0.27%	-21.89%	64438	0.2384	28.95	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230411	3.65	3.72	3.62	3.7	1.09%	0.82%	-22.11%	77906	0.2858	34.12	3.67	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230410	3.78	3.78	3.64	3.66	-3.17%	-0.54%	-22.95%	160004	0.5889	66.38	3.68	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230407	3.83	3.85	3.75	3.78	-2.07%	0%	-20.42%	177182	0.6697	72.54	3.78	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230406	3.87	3.98	3.82	3.86	0.26%	-0.77%	-18.74%	174601	0.68	68.34	3.89	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230404	3.91	3.92	3.82	3.85	-2.04%	-0.26%	-18.95%	111401	0.4296	43	3.86	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230403	3.91	3.94	3.89	3.93	0%	0.51%	-17.26%	82763	0.3237	32.54	3.91	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230331	3.85	3.93	3.84	3.93	2.61%	1.03%	-17.26%	120222	0.4678	45.84	3.89	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230330	3.88	3.9	3.82	3.83	-1.03%	-0.52%	-19.37%	100308	0.386	37.19	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230329	3.95	3.95	3.87	3.87	-2.03%	-0.77%	-18.53%	105339	0.4105	38.98	3.9	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230328	3.95	3.97	3.88	3.95	0.25%	0.51%	-16.84%	103096	0.4054	37.15	3.93	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230327	3.98	3.99	3.91	3.94	-1.5%	0%	-17.05%	133856	0.5272	46.09	3.94	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230324	4.01	4.05	3.98	4	-1.23%	-0.25%	-15.79%	183082	0.7335	65.13	4.01	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230323	3.99	4.14	3.98	4.05	1.5%	-0.49%	-14.74%	282850	1.1521	155.55	4.07	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230322	4	4.07	3.96	3.99	-0.25%	-0.25%	-16%	153706	0.6152	60.01	4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230321	3.89	4.04	3.88	4	2.83%	1.01%	-15.79%	206829	0.8198	79.48	3.96	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230320	3.89	3.92	3.81	3.89	0.26%	0.26%	-18.11%	116438	0.4519	41.69	3.88	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230317	3.93	3.97	3.87	3.88	0%	-0.77%	-18.32%	98112	0.3836	31.8	3.91	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230316	3.96	3.96	3.87	3.88	-2.02%	-0.51%	-18.32%	108736	0.4242	30.44	3.9	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230315	3.95	4.05	3.94	3.96	0.76%	-0.5%	-16.63%	121310	0.4826	33.47	3.98	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230314	4	4	3.87	3.93	-1.75%	0.26%	-17.26%	186264	0.7294	49.79	3.92	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230313	4	4.07	3.97	4	-0.5%	0%	-15.79%	91479	0.3663	25.62	4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230310	4.05	4.05	3.98	4.02	-0.99%	0.25%	-15.37%	105649	0.4239	29.67	4.01	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230309	4.11	4.11	4.05	4.06	-1.22%	-0.25%	-14.53%	79812	0.3245	23.3	4.07	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230308	4.08	4.11	4.05	4.11	1.48%	0.74%	-13.47%	94786	0.3864	27.25	4.08	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230307	4.12	4.15	4.05	4.05	-1.94%	-0.98%	-14.74%	146933	0.6011	42.4	4.09	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230306	4.17	4.17	4.11	4.13	-0.72%	0%	-13.05%	99218	0.4101	29.51	4.13	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230303	4.23	4.24	4.13	4.16	-1.42%	0%	-12.42%	164014	0.6829	51.64	4.16	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230302	4.21	4.24	4.16	4.22	0.24%	0.48%	-11.16%	160140	0.6723	50.68	4.2	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230301	4.18	4.22	4.15	4.21	0.48%	0.48%	-11.37%	148793	0.6233	44.74	4.19	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230228	4.16	4.2	4.12	4.19	1.21%	0.96%	-11.79%	146390	0.6082	42.91	4.15	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230227	4.24	4.24	4.11	4.14	-1.9%	-0.24%	-12.84%	154627	0.641	41.15	4.15	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230224	4.25	4.25	4.19	4.22	-0.71%	0.24%	-11.16%	111941	0.4715	27.86	4.21	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230223	4.33	4.33	4.19	4.25	-1.85%	0.24%	-10.53%	257842	1.093	55.52	4.24	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230222	4.31	4.38	4.21	4.33	0.23%	0.7%	-8.84%	224500	0.9646	45.81	4.3	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230221	4.39	4.41	4.27	4.32	-1.37%	-0.23%	-9.05%	235896	1.0203	45.39	4.33	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230220	4.38	4.42	4.31	4.38	-0.9%	0.46%	-7.79%	283490	1.2347	54.05	4.36	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230217	4.29	4.6	4.29	4.42	2.79%	-0.67%	-6.95%	555133	2.472	105.28	4.45	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230216	4.4	4.48	4.25	4.3	-2.71%	-1.83%	-9.47%	343261	1.5037	63.76	4.38	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230215	4.48	4.49	4.4	4.42	-0.9%	-0.23%	-6.95%	246820	1.094	40.77	4.43	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230214	4.51	4.6	4.39	4.46	0%	0%	-6.11%	401843	1.7925	60.96	4.46	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230213	4.48	4.51	4.43	4.46	-0.22%	0%	-6.11%	323948	1.4446	47.3	4.46	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230210	4.38	4.49	4.36	4.47	1.59%	0.9%	-5.89%	534935	2.3698	76.39	4.43	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230209	4.38	4.51	4.33	4.4	1.15%	0%	-7.37%	456431	2.0079	69.13	4.4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230208	4.41	4.41	4.33	4.35	-1.58%	0%	-8.42%	263971	1.149	41	4.35	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230207	4.43	4.46	4.35	4.42	0.91%	0.45%	-6.95%	304070	1.3364	49.31	4.4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230206	4.42	4.45	4.32	4.38	-1.79%	0.23%	-7.79%	423429	1.8504	67.69	4.37	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230203	4.42	4.48	4.35	4.46	0.9%	0.9%	-6.11%	559336	2.4742	87.77	4.42	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230202	4.35	4.56	4.3	4.42	1.61%	0.68%	-6.95%	1096989	4.8154	159.88	4.39	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230201	3.97	4.35	3.94	4.35	10.13%	2.11%	-8.42%	857562	3.6568	137.02	4.26	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230131	4.06	4.1	3.84	3.95	-7.49%	1.02%	-16.84%	749293	2.9327	120.83	3.91	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230130	4.2	4.29	4.19	4.27	2.4%	0.47%	-10.11%	478616	2.034	90.12	4.25	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230120	4.13	4.19	4.11	4.17	0.48%	0.24%	-12.21%	206961	0.8609	38.84	4.16	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230119	4.17	4.25	4.12	4.15	-0.72%	-0.48%	-12.63%	302192	1.2606	66.87	4.17	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230118	4.23	4.28	4.18	4.18	-0.95%	-0.71%	-12%	290559	1.223	47.42	4.21	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230117	4.28	4.3	4.15	4.22	-2.09%	0.48%	-11.16%	393725	1.6523	58.91	4.2	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230116	4.27	4.39	4.21	4.31	0%	0.94%	-9.26%	573496	2.4465	82.51	4.27	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230113	4.4	4.44	4.23	4.31	-1.82%	0.23%	-9.26%	946171	4.066	134.65	4.3	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230112	4.01	4.39	4.01	4.39	10.03%	1.39%	-7.58%	321036	1.3887	48.12	4.33	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230111	4.08	4.13	3.97	3.99	-2.92%	-0.75%	-16%	284540	1.1433	38.47	4.02	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230110	4.21	4.22	4.07	4.11	-2.61%	-0.72%	-13.47%	296266	1.2252	38.07	4.14	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230109	4.13	4.25	4.12	4.22	2.18%	0.72%	-11.16%	377241	1.581	45.76	4.19	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230106	4.2	4.24	4.09	4.13	-2.82%	-0.24%	-13.05%	460793	1.9073	50.94	4.14	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230105	4.24	4.34	4.08	4.25	-0.47%	0.47%	-10.53%	553581	2.3419	57.39	4.23	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230104	4.26	4.35	4.22	4.27	-0.7%	0%	-10.11%	452127	1.9291	49.37	4.27	0%	4.81	0%	4.78	0%	4.75	0%	0%
20230103	4.25	4.4	4.23	4.3	0%	0.23%	-9.47%	478180	2.0501	54.19	4.29	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221230	4.36	4.37	4.19	4.3	-1.38%	0.23%	-9.47%	704561	3.0213	90.63	4.29	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221229	4.12	4.38	4.11	4.36	3.81%	1.87%	-8.21%	741718	3.1729	80.38	4.28	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221228	4.23	4.29	4.15	4.2	-1.87%	0%	-11.58%	536734	2.2567	49.39	4.2	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221227	4.14	4.35	4.09	4.28	2.15%	0.94%	-9.89%	849329	3.6006	78.86	4.24	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221226	4.08	4.19	4.04	4.19	3.71%	1.45%	-11.79%	762864	3.1476	72.81	4.13	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221223	4.15	4.21	4	4.04	-3.58%	-0.98%	-14.95%	1028060	4.1901	103.62	4.08	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221222	3.82	4.19	3.82	4.19	9.97%	1.21%	-11.79%	1429067	5.9196	160.36	4.14	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221221	3.73	3.85	3.73	3.81	1.6%	0%	-19.79%	450336	1.7139	51.69	3.81	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221220	3.94	3.98	3.72	3.75	-6.72%	-1.06%	-21.05%	629245	2.3829	72.47	3.79	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221219	4.2	4.25	3.99	4.02	-5.63%	-1.23%	-15.37%	702614	2.859	88.74	4.07	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221216	4.34	4.39	4.11	4.26	-5.12%	1.19%	-10.32%	1250082	5.2661	166.79	4.21	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221215	4.56	4.82	4.45	4.49	2.51%	-4.26%	-5.47%	2018999	9.4722	333.84	4.69	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221214	3.98	4.38	3.92	4.38	10.05%	2.34%	-7.79%	564447	2.4144	140.66	4.28	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221213	3.9	4.06	3.88	3.98	2.05%	0%	-16.21%	329286	1.3112	62.09	3.98	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221212	3.93	4	3.85	3.9	-1.76%	-0.76%	-17.89%	257072	1.0105	47.88	3.93	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221209	4.07	4.09	3.93	3.97	-1.24%	-0.5%	-16.42%	320845	1.28	59.12	3.99	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221208	3.96	4.14	3.96	4.02	0.75%	-0.5%	-15.37%	490886	1.9856	87.75	4.04	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221207	3.89	4.02	3.88	3.99	1.79%	0.25%	-16%	326468	1.2982	56.03	3.98	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221206	3.97	3.98	3.9	3.92	-1.75%	-0.25%	-17.47%	267108	1.0492	46.95	3.93	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221205	4	4.04	3.96	3.99	-0.5%	-0.25%	-16%	310311	1.2397	57.89	4	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221202	3.97	4.03	3.92	4.01	0.75%	1.01%	-15.58%	414878	1.6468	82.22	3.97	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221201	3.93	4.12	3.88	3.98	1.27%	0.25%	-16.21%	584847	2.3225	119.64	3.97	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221130	3.87	4.02	3.82	3.93	1.55%	0.26%	-17.26%	476228	1.8674	105.34	3.92	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221129	3.81	3.88	3.81	3.87	0.52%	0.52%	-18.53%	350465	1.3497	80.99	3.85	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221128	3.88	3.93	3.82	3.85	0.26%	-0.26%	-18.95%	398782	1.5394	94.42	3.86	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221125	3.86	4	3.8	3.84	-1.79%	-1.03%	-19.16%	589007	2.2869	142.78	3.88	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221124	3.7	4.05	3.69	3.91	6.25%	0.51%	-17.68%	697601	2.7131	173.09	3.89	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221123	3.7	3.72	3.61	3.68	-0.81%	0.55%	-22.53%	156228	0.5714	38.69	3.66	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221122	3.77	3.82	3.69	3.71	-1.59%	-1.33%	-21.89%	162658	0.6108	39.73	3.76	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221121	3.82	3.83	3.7	3.77	-1.31%	0.53%	-20.63%	194959	0.7308	44.56	3.75	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221118	3.78	3.89	3.77	3.82	0.79%	0%	-19.58%	272679	1.0426	62.7	3.82	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221117	3.77	3.82	3.74	3.79	0.8%	0.26%	-20.21%	155131	0.5857	35.79	3.78	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221116	3.7	3.8	3.7	3.76	1.08%	0%	-20.84%	217696	0.8189	49.38	3.76	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221115	3.7	3.74	3.67	3.72	0%	0.27%	-21.68%	215508	0.7987	46.39	3.71	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221114	3.71	3.78	3.69	3.72	0.54%	-0.53%	-21.68%	208792	0.7799	44.29	3.74	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221111	3.79	3.8	3.68	3.7	-0.27%	-1.07%	-22.11%	261187	0.976	53.91	3.74	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221110	3.64	3.77	3.61	3.71	1.37%	0.27%	-21.89%	303638	1.1238	60.48	3.7	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221109	3.62	3.7	3.62	3.66	0.27%	0%	-22.95%	178893	0.6553	34.28	3.66	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221108	3.64	3.66	3.58	3.65	0.83%	0.55%	-23.16%	201160	0.7297	35.8	3.63	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221107	3.57	3.65	3.56	3.62	0.84%	0.28%	-23.79%	192630	0.6957	33.77	3.61	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221104	3.56	3.6	3.53	3.59	1.41%	0.56%	-24.42%	212179	0.7568	35.77	3.57	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221103	3.5	3.55	3.46	3.54	0.57%	0.85%	-25.47%	164742	0.5789	26.06	3.51	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221102	3.49	3.54	3.49	3.52	0.28%	0%	-25.89%	184230	0.6482	26.23	3.52	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221101	3.47	3.51	3.4	3.51	2.63%	1.45%	-26.11%	176733	0.6116	21.94	3.46	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221031	3.35	3.49	3.31	3.42	2.09%	-0.29%	-28%	206218	0.7063	25.76	3.43	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221028	3.57	3.58	3.35	3.35	-5.63%	-2.33%	-29.47%	251696	0.863	32.17	3.43	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221027	3.61	3.67	3.54	3.55	-1.93%	-1.11%	-25.26%	222637	0.7989	30.21	3.59	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221026	3.5	3.65	3.48	3.62	4.02%	0.84%	-23.79%	370783	1.3317	50.91	3.59	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221025	3.43	3.5	3.37	3.48	0.87%	1.16%	-26.74%	209176	0.719	29.25	3.44	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221024	3.54	3.59	3.44	3.45	-1.71%	-1.99%	-27.37%	283483	0.9978	42.36	3.52	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221021	3.55	3.59	3.49	3.51	-1.4%	-0.85%	-26.11%	281985	0.9978	43.67	3.54	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221020	3.6	3.65	3.55	3.56	-2.47%	-0.84%	-25.05%	394407	1.4147	64.79	3.59	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221019	3.55	3.74	3.52	3.65	3.11%	0.55%	-23.16%	677620	2.4587	124.71	3.63	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221018	3.53	3.59	3.49	3.54	0.57%	0%	-25.47%	340529	1.2048	70.81	3.54	0%	4.81	0%	4.78	0%	4.75	0%	0%
20221017	3.45	3.58	3.44	3.52	0.57%	0.28%	-25.89%	396546	1.3929	75.79	3.51	0%	4.81	0%	4.78	0%	4.75	0%	0%
20220721	3.9	3.97	3.87	3.89	-1.27%	-0.51%	-18.11%	203730	0.7962	139.97	3.91	-18.37%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220720	3.95	3.99	3.9	3.94	0.25%	0.25%	-17.05%	200234	0.7869	138.34	3.93	-17.95%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220719	3.85	3.95	3.82	3.93	2.08%	1.03%	-17.26%	220761	0.8591	151.03	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220718	3.75	3.89	3.74	3.85	2.94%	0.79%	-18.95%	244971	0.937	164.72	3.82	-20.25%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220715	3.85	3.85	3.74	3.74	-3.36%	-1.06%	-21.26%	211496	0.7992	140.5	3.78	-21.09%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220714	3.75	3.92	3.68	3.87	3.2%	0.78%	-18.53%	444037	1.7057	299.86	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220713	3.63	3.76	3.63	3.75	2.74%	1.08%	-21.05%	204149	0.7574	133.15	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220712	3.74	3.76	3.64	3.65	-2.14%	-0.82%	-23.16%	132508	0.487	85.61	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220711	3.7	3.74	3.64	3.73	1.36%	0.54%	-21.47%	182262	0.6755	118.75	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220708	3.65	3.73	3.62	3.68	0.82%	0%	-22.53%	167751	0.6166	108.4	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220707	3.59	3.66	3.56	3.65	1.96%	0.27%	-23.16%	135669	0.4933	86.72	3.64	-24.01%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220706	3.62	3.63	3.54	3.58	-1.65%	0%	-24.63%	150583	0.5384	94.65	3.58	-25.26%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220705	3.69	3.7	3.61	3.64	-1.36%	-0.27%	-23.37%	134270	0.49	86.14	3.65	-23.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220704	3.7	3.73	3.66	3.69	0%	0%	-22.32%	134598	0.4961	87.21	3.69	-22.96%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220701	3.63	3.73	3.61	3.69	1.65%	0.27%	-22.32%	202511	0.7455	131.06	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220630	3.62	3.67	3.6	3.63	0.55%	-0.27%	-23.58%	180173	0.6563	115.38	3.64	-24.01%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220629	3.7	3.7	3.6	3.61	-2.7%	-1.1%	-24%	265738	0.9702	170.56	3.65	-23.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220628	3.72	3.75	3.68	3.71	-1.59%	0%	-21.89%	336471	1.2497	219.7	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220627	3.74	3.82	3.71	3.77	1.34%	0.27%	-20.63%	306381	1.1518	202.49	3.76	-21.5%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220624	3.82	3.83	3.71	3.72	-3.12%	-1.06%	-21.68%	419600	1.5783	277.46	3.76	-21.5%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220623	3.81	3.86	3.72	3.84	-1.03%	1.05%	-19.16%	467200	1.7734	311.76	3.8	-20.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220622	3.89	4.05	3.74	3.88	0%	0.26%	-18.32%	707784	2.7377	481.29	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220621	4.06	4.11	3.84	3.88	-9.13%	-1.77%	-18.32%	817714	3.2299	567.81	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220620	4.05	4.59	3.91	4.27	2.4%	0.71%	-10.11%	1212608	5.1409	903.77	4.24	-11.48%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220617	4.9	4.9	4.1	4.17	-8.15%	-6.71%	-12.21%	1461950	6.5345	1148.76	4.47	-6.68%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220616	4.06	4.54	4.02	4.54	9.93%	5.09%	-4.42%	617467	2.6697	469.33	4.32	-9.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220615	3.88	4.13	3.73	4.13	10.13%	5.63%	-13.05%	621492	2.43	427.19	3.91	-18.37%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220614	3.39	3.75	3.35	3.75	9.97%	2.74%	-21.05%	570093	2.0807	365.79	3.65	-23.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220613	3.39	3.43	3.37	3.41	-0.29%	0.29%	-28.21%	53344	0.1812	31.85	3.4	-29.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220610	3.4	3.45	3.38	3.42	0.29%	0%	-28%	59909	0.2049	36.02	3.42	-28.6%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220609	3.47	3.49	3.39	3.41	-1.73%	-0.58%	-28.21%	63286	0.2172	38.18	3.43	-28.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220608	3.46	3.49	3.37	3.47	0%	0.87%	-26.95%	105370	0.3625	63.73	3.44	-28.18%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220607	3.44	3.49	3.4	3.47	0.87%	0.58%	-26.95%	102034	0.3518	61.85	3.45	-27.97%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220606	3.41	3.45	3.39	3.44	0.88%	0.58%	-27.58%	78797	0.2696	47.4	3.42	-28.6%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220602	3.43	3.43	3.36	3.41	-0.87%	0.29%	-28.21%	57521	0.1953	34.33	3.4	-29.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220601	3.42	3.48	3.41	3.44	0.58%	0%	-27.58%	72998	0.2508	44.09	3.44	-28.18%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220531	3.4	3.44	3.37	3.42	0.29%	0.29%	-28%	60288	0.2054	36.11	3.41	-28.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220530	3.4	3.43	3.38	3.41	1.19%	0.29%	-28.21%	59263	0.2017	35.46	3.4	-29.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220527	3.4	3.42	3.35	3.37	-0.59%	-0.3%	-29.05%	61279	0.2071	36.41	3.38	-29.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220526	3.43	3.43	3.34	3.39	-0.59%	0.3%	-28.63%	55516	0.1878	33.02	3.38	-29.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220525	3.3	3.42	3.3	3.41	3.33%	0.89%	-28.21%	69241	0.234	41.14	3.38	-29.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220524	3.48	3.48	3.3	3.3	-5.17%	-2.37%	-30.53%	87788	0.2964	52.11	3.38	-29.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220523	3.41	3.48	3.4	3.48	2.05%	1.16%	-26.74%	88933	0.3061	53.81	3.44	-28.18%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220520	3.39	3.45	3.38	3.41	0.89%	0%	-28.21%	74716	0.2546	44.76	3.41	-28.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220519	3.34	3.4	3.33	3.38	-0.59%	0.3%	-28.84%	57378	0.1934	34	3.37	-29.65%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220518	3.34	3.42	3.31	3.4	1.8%	0.59%	-28.42%	85627	0.2898	50.95	3.38	-29.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220517	3.4	3.4	3.32	3.34	-1.76%	-0.3%	-29.68%	79747	0.2671	46.96	3.35	-30.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220516	3.3	3.41	3.29	3.4	3.03%	1.49%	-28.42%	136908	0.459	80.69	3.35	-30.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220513	3.29	3.31	3.27	3.3	0%	0.3%	-30.53%	71983	0.2367	41.61	3.29	-31.32%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220512	3.23	3.31	3.23	3.3	1.23%	0.61%	-30.53%	95239	0.312	54.85	3.28	-31.52%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220511	3.29	3.34	3.26	3.26	-1.81%	-1.21%	-31.37%	149540	0.4937	86.79	3.3	-31.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220510	3.33	3.34	3.25	3.32	-1.78%	0.91%	-30.11%	140162	0.4607	80.99	3.29	-31.32%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220509	3.41	3.41	3.33	3.38	-2.03%	0.6%	-28.84%	241708	0.8129	142.91	3.36	-29.85%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220506	3.08	3.45	3.05	3.45	9.87%	3.92%	-27.37%	151393	0.5025	88.34	3.32	-30.69%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220505	3.09	3.17	3.07	3.14	1.62%	0.32%	-33.89%	97473	0.3051	53.64	3.13	-34.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220429	3.03	3.12	2.99	3.09	4.04%	0.65%	-34.95%	96648	0.2969	52.19	3.07	-35.91%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220428	3.04	3.07	2.92	2.97	-2.62%	-0.34%	-37.47%	61332	0.1829	32.15	2.98	-37.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220427	2.97	3.08	2.87	3.05	1.67%	2.69%	-35.79%	94789	0.2817	49.52	2.97	-38%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220426	3.1	3.15	2.97	3	-2.91%	-2.6%	-36.84%	81643	0.2513	44.18	3.08	-35.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220425	3.33	3.37	3.07	3.09	-8.31%	-3.44%	-34.95%	104134	0.3328	58.51	3.2	-33.19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220422	3.31	3.43	3.24	3.37	1.2%	0.9%	-29.05%	77689	0.2597	45.66	3.34	-30.27%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220421	3.48	3.5	3.31	3.33	-4.58%	-1.77%	-29.89%	64976	0.2204	38.75	3.39	-29.23%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220420	3.5	3.56	3.47	3.49	0.29%	-0.85%	-26.53%	62297	0.2193	38.55	3.52	-26.51%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220419	3.49	3.49	3.42	3.48	1.16%	0.29%	-26.74%	61098	0.212	37.27	3.47	-27.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220418	3.41	3.47	3.35	3.44	0.29%	0.88%	-27.58%	44354	0.1512	26.58	3.41	-28.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220415	3.54	3.55	3.41	3.43	-3.11%	-1.15%	-27.79%	87243	0.303	53.27	3.47	-27.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220414	3.58	3.58	3.53	3.54	-0.28%	-0.56%	-25.47%	59427	0.2113	37.15	3.56	-25.68%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220413	3.62	3.63	3.54	3.55	-2.2%	-0.84%	-25.26%	61838	0.2211	38.87	3.58	-25.26%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220412	3.62	3.64	3.5	3.63	1.11%	1.68%	-23.58%	108293	0.387	68.03	3.57	-25.47%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220411	3.69	3.69	3.56	3.59	-1.37%	-0.55%	-24.42%	85633	0.3093	54.37	3.61	-24.63%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220408	3.68	3.73	3.61	3.64	-1.09%	-0.55%	-23.37%	84458	0.3087	54.27	3.66	-23.59%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220401	3.69	3.71	3.66	3.68	-0.54%	0%	-22.53%	63655	0.2341	41.15	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220331	3.66	3.74	3.66	3.7	0.27%	-0.27%	-22.11%	91089	0.3381	59.44	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220330	3.66	3.7	3.65	3.69	0.82%	0.27%	-22.32%	54161	0.1991	35	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220329	3.73	3.73	3.65	3.66	-0.81%	-0.81%	-22.95%	68363	0.2522	44.34	3.69	-22.96%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220328	3.71	3.73	3.63	3.69	-0.54%	0.27%	-22.32%	56030	0.2062	36.25	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220325	3.68	3.75	3.66	3.71	1.09%	0%	-21.89%	100397	0.3727	65.52	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220324	3.7	3.72	3.66	3.67	-1.34%	-0.27%	-22.74%	61015	0.2245	39.47	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220323	3.74	3.75	3.7	3.72	-0.27%	0%	-21.68%	61108	0.2276	40.01	3.72	-22.34%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220322	3.75	3.75	3.67	3.73	0%	0.54%	-21.47%	77344	0.2871	50.47	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220321	3.74	3.77	3.67	3.73	0%	0.27%	-21.47%	94416	0.3515	61.79	3.72	-22.34%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220318	3.67	3.73	3.61	3.73	1.63%	0.81%	-21.47%	93657	0.3461	60.84	3.7	-22.76%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220317	3.67	3.73	3.65	3.67	0.55%	-0.27%	-22.74%	109411	0.4026	70.78	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220316	3.6	3.66	3.52	3.65	2.24%	0.83%	-23.16%	144332	0.5226	91.87	3.62	-24.43%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220315	3.76	3.76	3.57	3.57	-5.05%	-2.99%	-24.84%	123373	0.4541	79.83	3.68	-23.17%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220311	3.79	3.85	3.68	3.85	2.12%	2.12%	-18.95%	97808	0.3692	64.91	3.77	-21.29%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220310	3.81	3.83	3.75	3.77	1.07%	-0.79%	-20.63%	78089	0.2964	52.11	3.8	-20.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220309	3.82	3.84	3.56	3.73	-2.1%	-0.27%	-21.47%	127438	0.4764	83.75	3.74	-21.92%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220308	3.94	3.98	3.79	3.81	-3.79%	-1.04%	-19.79%	161892	0.6231	109.54	3.85	-19.62%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220307	4.08	4.12	3.92	3.96	-3.88%	-1.25%	-16.63%	224143	0.8987	157.99	4.01	-16.28%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220304	4.08	4.29	4.01	4.12	0.24%	-0.24%	-13.26%	339889	1.4046	246.93	4.13	-13.78%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220303	4.1	4.13	4.04	4.11	0.98%	0.49%	-13.47%	152091	0.6228	109.49	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220302	3.99	4.09	3.97	4.07	0.99%	0.74%	-14.32%	173938	0.7031	123.6	4.04	-15.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220301	3.98	4.12	3.96	4.03	-0.25%	-0.49%	-15.16%	191175	0.7738	136.03	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220228	3.93	4.05	3.75	4.04	3.86%	3.06%	-14.95%	192477	0.7548	132.69	3.92	-18.16%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220225	3.88	3.94	3.86	3.89	0.78%	-0.26%	-18.11%	80909	0.3154	55.45	3.9	-18.58%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220224	3.93	4.01	3.81	3.86	-2.03%	-1.03%	-18.74%	137086	0.5351	94.07	3.9	-18.58%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220223	3.88	3.96	3.87	3.94	1.55%	0.51%	-17.05%	95471	0.3743	65.8	3.92	-18.16%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220222	3.93	3.98	3.84	3.88	-1.52%	-0.51%	-18.32%	102634	0.4002	70.35	3.9	-18.58%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220221	3.82	3.95	3.8	3.94	2.6%	1.55%	-17.05%	89638	0.348	61.18	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220218	3.81	3.85	3.76	3.84	0.52%	1.05%	-19.16%	60489	0.2298	40.4	3.8	-20.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220217	3.88	3.91	3.8	3.82	-1.55%	-0.78%	-19.58%	61856	0.2383	41.89	3.85	-19.62%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220216	3.85	3.91	3.85	3.88	1.04%	0%	-18.32%	50279	0.1949	34.26	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220215	3.93	3.93	3.82	3.84	-1.54%	-0.52%	-19.16%	59985	0.2313	40.66	3.86	-19.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220214	3.86	3.93	3.85	3.9	0.26%	0%	-17.89%	46051	0.1794	31.54	3.9	-18.58%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220211	3.98	4.01	3.88	3.89	-2.51%	-0.77%	-18.11%	73984	0.29	50.98	3.92	-18.16%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220210	3.95	4.06	3.91	3.99	1.01%	0.25%	-16%	112441	0.4475	78.67	3.98	-16.91%	4.81	0%	4.78	0%	4.75	0%	0.43%
20220209	3.95	3.96	3.91	3.95	0.25%	0.25%	-16.84%	71431	0.2813	49.45	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211203	4.5	4.7	4.49	4.63	2.66%	0%	-2.53%	182411	0.8451	148.57	4.63	-3.34%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211202	4.65	4.67	4.46	4.51	-2.17%	-0.22%	-5.05%	169539	0.767	134.84	4.52	-5.64%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211201	4.45	4.73	4.39	4.61	5.25%	-0.22%	-2.95%	367619	1.6975	298.42	4.62	-3.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211130	4.42	4.43	4.34	4.38	0.69%	0.23%	-7.79%	85070	0.3717	65.34	4.37	-8.77%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211129	4.37	4.48	4.34	4.35	-2.03%	-0.68%	-8.42%	94445	0.4132	72.64	4.38	-8.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211126	4.4	4.57	4.4	4.44	0%	-0.89%	-6.53%	157317	0.7049	123.92	4.48	-6.47%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211125	4.43	4.45	4.38	4.44	0.91%	0.45%	-6.53%	102571	0.4529	79.62	4.42	-7.72%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211124	4.46	4.47	4.35	4.4	-0.9%	0.23%	-7.37%	109467	0.4806	84.49	4.39	-8.35%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211123	4.39	4.49	4.33	4.44	1.83%	0.23%	-6.53%	171131	0.7587	133.38	4.43	-7.52%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211122	4.33	4.4	4.23	4.36	0%	1.16%	-8.21%	164245	0.7087	124.59	4.31	-10.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211119	4.44	4.46	4.27	4.36	-2.24%	0.46%	-8.21%	192193	0.8346	146.72	4.34	-9.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211118	4.55	4.7	4.41	4.46	-1.11%	-1.33%	-6.11%	286808	1.2955	227.75	4.52	-5.64%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211117	4.26	4.58	4.18	4.51	7.13%	2.97%	-5.05%	394917	1.7317	304.43	4.38	-8.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211116	4.01	4.25	3.99	4.21	5.25%	1.2%	-11.37%	243630	1.0125	178	4.16	-13.15%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211115	3.96	4.01	3.88	4	1.78%	1.27%	-15.79%	81856	0.323	56.78	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211112	3.97	3.98	3.9	3.93	-0.76%	0%	-17.26%	60961	0.2397	42.14	3.93	-17.95%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211111	3.89	4.02	3.87	3.96	1.8%	-0.25%	-16.63%	101587	0.4032	70.88	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211110	3.9	3.91	3.86	3.89	-0.26%	0.52%	-18.11%	45057	0.1745	30.68	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211109	3.88	3.92	3.86	3.9	0.26%	0.26%	-17.89%	57124	0.2221	39.05	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211108	3.94	3.96	3.85	3.89	-0.77%	0.26%	-18.11%	81075	0.3147	55.32	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211105	3.96	3.97	3.92	3.92	-0.76%	-0.51%	-17.47%	59038	0.2328	40.93	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211104	3.94	3.96	3.92	3.95	0.25%	0.51%	-16.84%	63594	0.2502	43.99	3.93	-17.95%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211103	3.96	3.99	3.9	3.94	-0.51%	-0.25%	-17.05%	71760	0.2831	49.77	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211102	4.08	4.08	3.92	3.96	-2.7%	-1%	-16.63%	87555	0.3498	61.49	4	-16.49%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211101	4.05	4.1	4.02	4.07	0%	0.25%	-14.32%	64148	0.2606	45.81	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211029	4.07	4.09	4	4.07	0%	0.74%	-14.32%	62123	0.2512	44.16	4.04	-15.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211028	4.13	4.18	4.06	4.07	-1.45%	-0.97%	-14.32%	65150	0.2679	47.1	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211027	4.15	4.17	4.08	4.13	0%	0.49%	-13.05%	68429	0.2815	49.49	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211026	4.06	4.2	4.02	4.13	1.72%	-0.24%	-13.05%	156827	0.6498	114.23	4.14	-13.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211025	3.98	4.06	3.95	4.06	2.27%	1%	-14.53%	72576	0.2915	51.25	4.02	-16.08%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211022	4.04	4.04	3.94	3.97	-1.73%	-0.5%	-16.42%	80487	0.3215	56.52	3.99	-16.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211021	4.05	4.05	4	4.04	-0.25%	0.25%	-14.95%	71708	0.2887	50.75	4.03	-15.87%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211020	4.08	4.1	4.03	4.05	-0.74%	0%	-14.74%	76998	0.3118	54.81	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211019	4.13	4.17	4.07	4.08	-0.73%	-0.73%	-14.11%	95095	0.3909	68.72	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211018	4.06	4.11	4.02	4.11	1.73%	1.23%	-13.47%	82267	0.3337	58.66	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211015	4.06	4.08	4.04	4.04	0%	-0.49%	-14.95%	75525	0.3065	53.88	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211014	4.07	4.11	4.02	4.04	-1.46%	-0.25%	-14.95%	101118	0.4093	71.95	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211013	4.12	4.15	4.04	4.1	0.74%	0.74%	-13.68%	94401	0.3846	67.61	4.07	-15.03%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211012	4.16	4.16	4.03	4.07	-1.93%	-0.49%	-14.32%	119007	0.4872	85.65	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211011	4.16	4.24	4.12	4.15	0%	-0.24%	-12.63%	142354	0.5921	104.09	4.16	-13.15%	4.81	0%	4.78	0%	4.75	0%	0.43%
20211008	4.09	4.21	4.09	4.15	0%	0%	-12.63%	216493	0.8979	157.85	4.15	-13.36%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210930	4.34	4.35	4	4.15	-6.53%	0.73%	-12.63%	392270	1.6181	284.46	4.12	-13.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210929	4.3	4.52	4.18	4.44	1.14%	0.45%	-6.53%	633335	2.801	492.41	4.42	-7.72%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210928	4.04	4.48	4	4.39	7.86%	2.09%	-7.58%	553349	2.3773	417.93	4.3	-10.23%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210927	4.25	4.29	3.99	4.07	-2.4%	-0.97%	-14.32%	172288	0.7086	124.57	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210924	4.27	4.32	4.14	4.17	-2.34%	-1.18%	-12.21%	133620	0.5638	99.12	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210923	4.21	4.36	4.2	4.27	1.67%	-0.47%	-10.11%	167340	0.718	126.22	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210922	4.24	4.27	4.11	4.2	-1.64%	0.48%	-11.58%	155985	0.6515	114.53	4.18	-12.73%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210917	4.36	4.41	4.21	4.27	-1.84%	-0.47%	-10.11%	157446	0.6759	118.82	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210916	4.31	4.58	4.31	4.35	0.69%	-1.81%	-8.42%	241844	1.0724	188.53	4.43	-7.52%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210915	4.28	4.37	4.22	4.32	0.93%	0.47%	-9.05%	135560	0.5824	102.39	4.3	-10.23%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210914	4.38	4.38	4.25	4.28	-2.06%	-0.7%	-9.89%	126075	0.544	95.63	4.31	-10.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210913	4.35	4.39	4.28	4.37	0.46%	0.69%	-8%	131836	0.5719	100.54	4.34	-9.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210910	4.46	4.48	4.33	4.35	-2.25%	-0.46%	-8.42%	193775	0.8466	148.83	4.37	-8.77%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210909	4.43	4.52	4.4	4.45	0.45%	-0.45%	-6.32%	205809	0.9196	161.67	4.47	-6.68%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210908	4.33	4.45	4.31	4.43	1.61%	0.91%	-6.74%	267139	1.1726	206.14	4.39	-8.35%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210907	4.3	4.37	4.18	4.36	0%	1.87%	-8.21%	353515	1.514	266.16	4.28	-10.65%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210906	4.8	4.81	4.36	4.36	-9.92%	-2.02%	-8.21%	508659	2.2648	398.15	4.45	-7.1%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210729	4.45	4.62	4.4	4.55	3.88%	0.22%	-4.21%	216914	0.9856	173.27	4.54	-5.22%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210728	4.71	4.75	4.34	4.38	-8.18%	-1.79%	-7.79%	228982	1.0223	179.72	4.46	-6.89%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210727	4.81	4.94	4.75	4.77	-0.63%	-1.45%	0.42%	171993	0.8325	146.35	4.84	1.04%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210726	4.9	4.9	4.74	4.8	-1.84%	-0.21%	1.05%	170184	0.8182	143.84	4.81	0.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210723	4.95	5.01	4.85	4.89	-1.41%	-0.61%	2.95%	163231	0.8025	141.08	4.92	2.71%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210722	4.97	5.05	4.91	4.96	-0.2%	-0.4%	4.42%	190641	0.9495	166.92	4.98	3.97%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210721	5.1	5.18	4.96	4.97	-3.31%	-1.19%	4.63%	277711	1.3955	245.33	5.03	5.01%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210720	5.02	5.29	4.69	5.14	1.58%	3.42%	8.21%	464265	2.3086	405.85	4.97	3.76%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210719	5.01	5.16	4.98	5.06	1.2%	-0.2%	6.53%	276227	1.3992	245.98	5.07	5.85%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210716	5.03	5.2	4.94	5	0.4%	-0.79%	5.26%	329339	1.6614	292.07	5.04	5.22%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210715	5	5.04	4.91	4.98	0.61%	0.2%	4.84%	223110	1.1082	194.82	4.97	3.76%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210714	4.98	5.07	4.92	4.95	-0.4%	-0.8%	4.21%	315700	1.5763	277.11	4.99	4.18%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210713	5.02	5.14	4.94	4.97	-0.8%	-1%	4.63%	415209	2.0863	366.77	5.02	4.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210712	5	5.2	4.94	5.01	-1.38%	-0.6%	5.47%	503084	2.5348	445.62	5.04	5.22%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210709	5.07	5.39	5.02	5.08	-3.79%	-2.31%	6.95%	992389	5.1591	906.97	5.2	8.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210708	4.98	5.28	4.9	5.28	10%	0.57%	11.16%	592856	3.1106	546.84	5.25	9.6%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210707	4.37	4.8	4.37	4.8	10.09%	3%	1.05%	379875	1.7707	311.29	4.66	-2.71%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210706	4.25	4.4	4.2	4.36	2.59%	0.46%	-8.21%	191332	0.8309	146.07	4.34	-9.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210705	4.06	4.27	4.03	4.25	3.91%	2.41%	-10.53%	164021	0.6799	119.53	4.15	-13.36%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210702	3.98	4.11	3.95	4.09	1.74%	1.24%	-13.89%	119120	0.481	84.56	4.04	-15.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210701	4.1	4.16	4.02	4.02	-3.13%	-1.71%	-15.37%	187535	0.7677	134.96	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210630	4.07	4.46	4.07	4.15	2.47%	-1.43%	-12.63%	291533	1.227	215.71	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210629	4.42	4.43	4.04	4.05	-8.58%	-2.88%	-14.74%	485708	2.0231	355.66	4.17	-12.94%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210628	4.22	4.43	4.18	4.43	9.93%	0.68%	-6.74%	212148	0.9344	164.27	4.4	-8.14%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210625	4	4.05	3.94	4.03	1%	0.75%	-15.16%	67168	0.2689	47.27	4	-16.49%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210624	4.16	4.16	3.98	3.99	-3.86%	-0.99%	-16%	109644	0.4415	77.62	4.03	-15.87%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210623	4.17	4.19	4.05	4.15	-0.24%	0.97%	-12.63%	109749	0.451	79.29	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210622	4.23	4.25	4.15	4.16	-1.65%	-0.95%	-12.42%	83648	0.3512	61.74	4.2	-12.32%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210621	4.36	4.43	4.2	4.23	-3.2%	-1.4%	-10.95%	138331	0.5933	104.3	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210618	4.29	4.46	4.29	4.37	1.16%	-0.46%	-8%	96641	0.4239	74.52	4.39	-8.35%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210617	4.26	4.37	4.12	4.32	-2.26%	0.7%	-9.05%	154739	0.6634	116.63	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210616	4.42	4.5	4.32	4.42	-0.23%	0%	-6.95%	103656	0.458	80.52	4.42	-7.72%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210615	4.54	4.57	4.37	4.43	-2.64%	-0.23%	-6.74%	156778	0.6955	122.27	4.44	-7.31%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210611	4.47	4.65	4.44	4.55	1.79%	0%	-4.21%	210421	0.9583	168.47	4.55	-5.01%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210610	4.42	4.53	4.25	4.47	1.13%	1.36%	-5.89%	218675	0.9639	169.45	4.41	-7.93%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210609	4.5	4.57	4.36	4.42	-1.12%	-0.23%	-6.95%	167756	0.7436	130.72	4.43	-7.52%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210608	4.29	4.54	4.28	4.47	4.2%	0.45%	-5.89%	292278	1.3004	228.61	4.45	-7.1%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210607	4.29	4.34	4.17	4.29	0.7%	0.94%	-9.68%	151001	0.6412	112.72	4.25	-11.27%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210604	4.34	4.35	4.24	4.26	-0.7%	-0.7%	-10.32%	131779	0.5654	99.4	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210603	4.31	4.37	4.26	4.29	0%	-0.46%	-9.68%	183496	0.7915	139.15	4.31	-10.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210602	4.39	4.44	4.28	4.29	-0.69%	-1.61%	-9.68%	319460	1.3939	245.05	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210601	4.45	4.54	4.29	4.32	-1.59%	-1.37%	-9.05%	644521	2.8216	496.04	4.38	-8.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210531	4.01	4.39	3.98	4.39	10.03%	1.62%	-7.58%	748880	3.237	569.06	4.32	-9.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210528	3.87	4.03	3.82	3.99	2.57%	1.27%	-16%	145676	0.5735	100.82	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210527	3.85	3.94	3.84	3.89	0.78%	0%	-18.11%	73888	0.2876	50.56	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210526	3.92	3.95	3.85	3.86	-0.77%	-0.77%	-18.74%	70626	0.2747	48.29	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210525	3.84	3.97	3.81	3.89	1.3%	0%	-18.11%	109663	0.4261	74.91	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210524	3.81	3.87	3.71	3.84	0.52%	1.05%	-19.16%	104545	0.3969	69.77	3.8	-20.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210521	3.88	3.9	3.8	3.82	-1.29%	-0.52%	-19.58%	94621	0.363	63.82	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210520	3.86	3.94	3.81	3.87	-2.03%	-0.26%	-18.53%	122685	0.4755	83.59	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210519	4.06	4.1	3.93	3.95	-2.71%	-1%	-16.84%	220355	0.8803	154.76	3.99	-16.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210518	3.86	4.21	3.83	4.06	6.01%	-0.25%	-14.53%	349193	1.4227	250.11	4.07	-15.03%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210517	3.81	3.94	3.78	3.83	-1.03%	0%	-19.37%	168752	0.6471	113.76	3.83	-20.04%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210514	4.02	4.06	3.86	3.87	-4.21%	-2.03%	-18.53%	222213	0.8767	154.12	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210513	3.88	4.16	3.88	4.04	3.32%	0.5%	-14.95%	281943	1.1339	199.34	4.02	-16.08%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210512	3.85	3.95	3.74	3.91	0.51%	1.03%	-17.68%	217542	0.8409	147.83	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210511	3.74	3.95	3.68	3.89	4.01%	1.57%	-18.11%	316109	1.2112	212.93	3.83	-20.04%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210510	3.7	3.78	3.66	3.74	1.36%	0.54%	-21.26%	224487	0.8355	146.88	3.72	-22.34%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210507	3.72	3.77	3.64	3.69	-1.07%	-0.54%	-22.32%	315948	1.1717	205.98	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210506	3.55	3.89	3.45	3.73	4.19%	0.54%	-21.47%	588244	2.1827	383.72	3.71	-22.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210430	3.35	3.69	3.29	3.58	6.87%	-0.28%	-24.63%	569106	2.0404	358.7	3.59	-25.05%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210429	3.23	3.54	3.18	3.35	4.04%	-2.05%	-29.47%	334442	1.1448	201.26	3.42	-28.6%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210428	3.21	3.28	3.18	3.22	0.63%	-0.31%	-32.21%	104586	0.3377	59.37	3.23	-32.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210427	3.3	3.3	3.16	3.2	-3.61%	-0.31%	-32.63%	128569	0.4124	72.5	3.21	-32.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210426	3.42	3.43	3.3	3.32	-3.21%	-0.9%	-30.11%	126170	0.423	74.36	3.35	-30.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210423	3.51	3.57	3.37	3.43	-2.56%	-0.58%	-27.79%	246996	0.8518	149.75	3.45	-27.97%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210422	3.42	3.62	3.39	3.52	2.62%	0.57%	-25.89%	303693	1.062	186.7	3.5	-26.93%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210421	3.35	3.49	3.29	3.43	1.48%	0.88%	-27.79%	211553	0.7191	126.42	3.4	-29.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210416	3.26	3.5	3.26	3.38	2.74%	-0.59%	-28.84%	287186	0.9752	171.44	3.4	-29.02%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210415	3.23	3.38	3.23	3.29	1.54%	-0.6%	-30.74%	235520	0.7802	137.16	3.31	-30.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210414	3.12	3.35	3.12	3.24	3.18%	0%	-31.79%	141438	0.4588	80.66	3.24	-32.36%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210413	3.2	3.2	3.12	3.14	-2.18%	-0.32%	-33.89%	102172	0.3222	56.64	3.15	-34.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210412	3.25	3.34	3.19	3.21	-0.93%	-1.23%	-32.42%	152222	0.4941	86.86	3.25	-32.15%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210409	3.13	3.35	3.1	3.24	3.85%	0.31%	-31.79%	223174	0.7214	126.82	3.23	-32.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210408	3.12	3.19	3.11	3.12	-0.64%	-0.95%	-34.32%	89715	0.2825	49.66	3.15	-34.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210407	3.09	3.19	3.08	3.14	1.62%	0%	-33.89%	86654	0.2718	47.78	3.14	-34.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210406	3.06	3.1	3.01	3.09	0.32%	0.32%	-34.95%	78105	0.2403	42.24	3.08	-35.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210402	3.06	3.15	3.03	3.08	0.65%	0%	-35.16%	106149	0.3274	57.56	3.08	-35.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210401	3.03	3.1	3.01	3.06	0.99%	0%	-35.58%	73923	0.226	39.73	3.06	-36.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210330	3.12	3.12	2.99	3.01	-3.83%	-0.66%	-36.63%	129379	0.3921	68.93	3.03	-36.74%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210329	3.15	3.16	3.1	3.13	-1.26%	0%	-34.11%	79769	0.2495	43.86	3.13	-34.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20210326	3.13	3.2	3.09	3.17	0.63%	0.63%	-33.26%	97614	0.3079	54.13	3.15	-34.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201215	4.04	4.04	3.92	3.94	-2.72%	-0.76%	-17.05%	140214	0.5566	97.85	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201214	3.82	4.16	3.79	4.05	5.74%	1.5%	-14.74%	196425	0.7839	137.81	3.99	-16.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201211	3.88	3.9	3.77	3.83	-1.03%	0.26%	-19.37%	73514	0.2807	49.35	3.82	-20.25%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201210	3.86	3.92	3.83	3.87	0.52%	-0.26%	-18.53%	55383	0.2149	37.78	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201209	3.97	4	3.85	3.85	-3.02%	-1.53%	-18.95%	87240	0.3412	59.98	3.91	-18.37%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201208	4.04	4.04	3.96	3.97	-1%	-0.5%	-16.42%	63949	0.2552	44.86	3.99	-16.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201207	3.97	4.05	3.97	4.01	0.75%	0%	-15.58%	100138	0.4018	70.64	4.01	-16.28%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201204	4.01	4.04	3.98	3.98	-2.21%	-0.5%	-16.21%	159548	0.6388	112.3	4	-16.49%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201203	4.05	4.21	3.99	4.07	-1.21%	-0.73%	-14.32%	275728	1.1304	198.72	4.1	-14.41%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201202	4.08	4.25	3.97	4.12	1.23%	0.73%	-13.26%	254477	1.0413	183.06	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201201	3.87	4.27	3.85	4.07	4.9%	0.25%	-14.32%	238925	0.971	170.7	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201130	3.88	3.91	3.86	3.88	0%	-0.26%	-18.32%	48738	0.1895	33.31	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201127	3.86	3.9	3.82	3.88	1.04%	0.26%	-18.32%	53141	0.2054	36.11	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201126	3.84	3.86	3.81	3.84	-0.26%	0%	-19.16%	38736	0.1486	26.12	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201125	3.89	3.9	3.84	3.85	-0.77%	-0.52%	-18.95%	50622	0.1958	34.42	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201124	3.89	3.92	3.87	3.88	-0.51%	-0.26%	-18.32%	44393	0.1726	30.34	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201123	3.94	3.95	3.86	3.9	-1.27%	0%	-17.89%	77130	0.3006	52.85	3.9	-18.58%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201120	3.94	3.97	3.92	3.95	0%	0.25%	-16.84%	51532	0.2031	35.7	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201119	3.94	3.99	3.92	3.95	-0.25%	0%	-16.84%	62872	0.2485	43.69	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201118	3.96	4	3.93	3.96	0%	0%	-16.63%	62618	0.2477	43.55	3.96	-17.33%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201117	4.02	4.04	3.94	3.96	-3.41%	-0.5%	-16.63%	125244	0.4983	87.6	3.98	-16.91%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201116	4.05	4.15	3.96	4.1	2.24%	0.99%	-13.68%	214078	0.869	152.77	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201113	3.86	4.06	3.83	4.01	2.82%	1.78%	-15.58%	167951	0.661	116.2	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201112	3.83	3.98	3.77	3.9	1.83%	0.78%	-17.89%	104314	0.4033	70.9	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201111	3.86	3.87	3.81	3.83	-0.78%	0%	-19.37%	44324	0.1699	29.87	3.83	-20.04%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201110	3.88	3.93	3.83	3.86	-0.26%	-0.77%	-18.74%	76599	0.2977	52.34	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201109	3.85	3.89	3.84	3.87	0.78%	0%	-18.53%	91322	0.3534	62.13	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201106	3.91	3.91	3.8	3.84	-1.54%	0%	-19.16%	62605	0.2403	42.24	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201105	3.87	3.92	3.85	3.9	1.04%	0.26%	-17.89%	45324	0.1763	30.99	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201104	3.88	3.9	3.81	3.86	-0.52%	0%	-18.74%	31999	0.1234	21.69	3.86	-19.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201103	3.79	3.88	3.76	3.88	2.65%	1.04%	-18.32%	48546	0.1865	32.79	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201102	3.79	3.84	3.73	3.78	-0.53%	0.53%	-20.42%	56782	0.2137	37.57	3.76	-21.5%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201030	3.91	3.93	3.76	3.8	-3.31%	-1.3%	-20%	87837	0.3383	59.47	3.85	-19.62%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201029	3.92	3.97	3.9	3.93	-1.01%	-0.25%	-17.26%	50181	0.1978	34.77	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201028	4.03	4.04	3.92	3.97	-1.49%	0%	-16.42%	70204	0.2784	48.94	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201027	4.1	4.11	4.02	4.03	-1.71%	-0.49%	-15.16%	57343	0.2325	40.87	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201026	4.15	4.17	4.09	4.1	-1.68%	-0.49%	-13.68%	37369	0.1538	27.04	4.12	-13.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201023	4.21	4.27	4.16	4.17	-1.18%	-0.95%	-12.21%	64969	0.2733	48.05	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20201022	4.19	4.28	4.17	4.22	0.48%	-0.24%	-11.16%	96089	0.4063	71.43	4.23	-11.69%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200909	4.41	4.57	4.4	4.46	0%	-0.67%	-6.11%	131871	0.5915	103.99	4.49	-6.26%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200908	4.38	4.47	4.32	4.46	1.83%	1.36%	-6.11%	104284	0.4592	80.73	4.4	-8.14%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200907	4.48	4.54	4.36	4.38	-2.88%	-1.57%	-7.79%	138439	0.6157	108.24	4.45	-7.1%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200904	4.45	4.53	4.39	4.51	-0.44%	1.12%	-5.05%	89956	0.4014	70.57	4.46	-6.89%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200903	4.61	4.67	4.48	4.53	-2.16%	-0.88%	-4.63%	128255	0.5859	103	4.57	-4.59%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200902	4.56	4.63	4.52	4.63	0.87%	1.09%	-2.53%	137025	0.6271	110.24	4.58	-4.38%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200901	4.52	4.63	4.5	4.59	1.55%	0.44%	-3.37%	109886	0.5025	88.34	4.57	-4.59%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200831	4.49	4.57	4.48	4.52	0.22%	-0.22%	-4.84%	99618	0.4516	79.39	4.53	-5.43%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200828	4.51	4.52	4.44	4.51	-0.44%	0.67%	-5.05%	103269	0.4627	81.34	4.48	-6.47%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200827	4.49	4.55	4.46	4.53	0.67%	0.44%	-4.63%	116868	0.5276	92.75	4.51	-5.85%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200826	4.57	4.59	4.44	4.5	-1.96%	0%	-5.26%	155816	0.7008	123.2	4.5	-6.05%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200825	4.6	4.68	4.54	4.59	-0.43%	-0.22%	-3.37%	135677	0.6241	109.72	4.6	-3.97%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200824	4.66	4.67	4.52	4.61	-0.65%	0.22%	-2.95%	111841	0.514	90.36	4.6	-3.97%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200821	4.69	4.7	4.6	4.64	-0.22%	-0.22%	-2.32%	111476	0.5188	91.2	4.65	-2.92%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200820	4.65	4.72	4.64	4.65	-1.48%	-0.43%	-2.11%	134614	0.6291	110.6	4.67	-2.51%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200819	4.84	4.84	4.7	4.72	-3.28%	-1.26%	-0.63%	211765	1.0112	177.77	4.78	-0.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200818	4.84	4.96	4.78	4.88	0.21%	0.83%	2.74%	292371	1.4163	248.98	4.84	1.04%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200817	4.73	4.88	4.69	4.87	2.53%	1.88%	2.53%	261579	1.2493	219.63	4.78	-0.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200814	4.79	4.82	4.62	4.75	-1.45%	0.85%	0%	287779	1.3545	238.12	4.71	-1.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200813	4.71	4.95	4.67	4.82	3.21%	0%	1.47%	418954	2.0181	354.78	4.82	0.63%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200812	4.66	4.74	4.52	4.67	-3.51%	1.08%	-1.68%	498935	2.305	405.22	4.62	-3.55%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200811	4.78	5.16	4.71	4.84	3.2%	-3.59%	1.89%	734091	3.6874	648.24	5.02	4.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200810	4.66	4.86	4.62	4.69	2.4%	-0.42%	-1.26%	198384	0.9342	164.23	4.71	-1.67%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200807	4.72	4.72	4.51	4.58	-2.97%	-0.22%	-3.58%	212518	0.9745	171.32	4.59	-4.18%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200806	4.71	4.89	4.68	4.72	0.85%	-1.05%	-0.63%	319919	1.5249	268.08	4.77	-0.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200805	4.69	4.78	4.56	4.68	0.21%	0%	-1.47%	292902	1.3714	241.09	4.68	-2.3%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200804	4.54	4.74	4.51	4.67	0.86%	1.3%	-1.68%	398966	1.8405	323.56	4.61	-3.76%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200803	4.4	4.84	4.39	4.63	5.23%	-0.43%	-2.53%	487804	2.2699	399.05	4.65	-2.92%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200731	4.37	4.42	4.31	4.4	0.23%	0.69%	-7.37%	134071	0.5859	103	4.37	-8.77%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200730	4.42	4.49	4.37	4.39	-1.35%	-0.45%	-7.58%	120298	0.53	93.17	4.41	-7.93%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200729	4.34	4.46	4.26	4.45	1.37%	1.83%	-6.32%	150102	0.6561	115.34	4.37	-8.77%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200728	4.36	4.43	4.34	4.39	0.69%	0%	-7.58%	97666	0.4286	75.35	4.39	-8.35%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200727	4.42	4.43	4.3	4.36	-1.36%	0.23%	-8.21%	119257	0.519	91.24	4.35	-9.19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200724	4.54	4.58	4.36	4.42	-4.54%	-1.34%	-6.95%	235937	1.0573	185.87	4.48	-6.47%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200723	4.47	4.67	4.36	4.63	3.81%	2.89%	-2.53%	350013	1.5746	276.81	4.5	-6.05%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200722	4.48	4.52	4.41	4.46	-1.76%	-0.45%	-6.11%	271130	1.2136	213.35	4.48	-6.47%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200721	4.69	4.72	4.47	4.54	-3.4%	-0.22%	-4.42%	399646	1.8182	319.64	4.55	-5.01%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200720	4.59	4.97	4.5	4.7	2.4%	0.64%	-1.05%	787153	3.6781	646.61	4.67	-2.51%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200717	4.39	4.59	4.33	4.59	10.07%	0.66%	-3.37%	518194	2.3613	415.12	4.56	-4.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200716	4.35	4.38	4.16	4.17	-4.14%	-2.8%	-12.21%	176949	0.7588	133.4	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200715	4.49	4.59	4.34	4.35	-4.19%	-1.81%	-8.42%	222037	0.9836	172.92	4.43	-7.52%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200714	4.59	4.62	4.46	4.54	-1.73%	0.22%	-4.42%	230260	1.0433	183.41	4.53	-5.43%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200713	4.45	4.78	4.44	4.62	4.52%	1.32%	-2.74%	356172	1.6256	285.78	4.56	-4.8%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200710	4.46	4.6	4.39	4.42	-1.34%	-1.12%	-6.95%	238675	1.0664	187.47	4.47	-6.68%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200709	4.36	4.5	4.36	4.48	2.05%	0.9%	-5.68%	253320	1.1246	197.7	4.44	-7.31%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200708	4.32	4.39	4.29	4.39	1.15%	0.92%	-7.58%	203316	0.8839	155.39	4.35	-9.19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200707	4.33	4.39	4.25	4.34	0.46%	0.46%	-8.63%	238472	1.0311	181.27	4.32	-9.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200706	4.22	4.33	4.2	4.32	3.1%	1.17%	-9.05%	194182	0.8286	145.67	4.27	-10.86%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200703	4.11	4.23	4.11	4.19	1.7%	0.48%	-11.79%	145095	0.6053	106.41	4.17	-12.94%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200702	4.06	4.12	4.06	4.12	0.98%	0.98%	-13.26%	129817	0.5303	93.23	4.08	-14.82%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200701	4.12	4.12	4.05	4.08	-0.73%	0%	-14.11%	110751	0.4514	79.36	4.08	-14.82%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200630	4.11	4.16	4.09	4.11	-0.24%	-0.48%	-13.47%	86189	0.3557	62.53	4.13	-13.78%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200629	4.07	4.12	4.05	4.12	0.49%	0.73%	-13.26%	70310	0.2874	50.52	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200624	4.15	4.18	4.07	4.1	-1.44%	-0.24%	-13.68%	120202	0.4938	86.81	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200623	4.2	4.27	4.15	4.16	-0.72%	-1.19%	-12.42%	116607	0.4908	86.28	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200622	4.31	4.32	4.17	4.19	-2.78%	-0.71%	-11.79%	164366	0.6932	121.86	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200619	4.28	4.35	4.23	4.31	0.7%	0.47%	-9.26%	142493	0.6119	107.57	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200618	4.35	4.41	4.25	4.28	-3.6%	-1.15%	-9.89%	196912	0.8517	149.73	4.33	-9.6%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200617	4.33	4.49	4.29	4.44	2.3%	0.45%	-6.53%	246673	1.0907	191.74	4.42	-7.72%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200616	4.5	4.51	4.29	4.34	-1.59%	-0.46%	-8.63%	247856	1.0812	190.07	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200615	4.34	4.54	4.3	4.41	0.46%	0%	-7.16%	328521	1.4496	254.84	4.41	-7.93%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200612	4.14	4.5	4.13	4.39	4.03%	0.46%	-7.58%	387523	1.6919	297.44	4.37	-8.77%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200611	4.23	4.3	4.16	4.22	-2.09%	0%	-11.16%	221262	0.9335	164.11	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200610	4.2	4.45	4.13	4.31	1.89%	0.23%	-9.26%	327641	1.4083	247.58	4.3	-10.23%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200609	4.08	4.26	4.05	4.23	3.42%	1.68%	-10.95%	192996	0.8036	141.27	4.16	-13.15%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200608	4.18	4.2	4.08	4.09	-1.68%	-0.73%	-13.89%	125676	0.5183	91.12	4.12	-13.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200605	4.29	4.36	4.13	4.16	-2.58%	-1.19%	-12.42%	246514	1.0386	182.59	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200604	4.31	4.42	4.19	4.27	-1.61%	-0.47%	-10.11%	378344	1.6229	285.3	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200603	4.12	4.36	4.07	4.34	5.34%	2.84%	-8.63%	410285	1.7321	304.5	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200602	4.13	4.22	4.08	4.12	-0.96%	0%	-13.26%	208172	0.858	150.84	4.12	-13.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200601	4.01	4.22	4.01	4.16	4.26%	0.48%	-12.42%	267656	1.1072	194.65	4.14	-13.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200529	3.91	4	3.88	3.99	1.79%	0.5%	-16%	144694	0.5741	100.93	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200528	3.92	3.95	3.84	3.92	-0.25%	0.77%	-17.47%	87018	0.3388	59.56	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200527	3.95	4.02	3.91	3.93	-0.25%	-0.51%	-17.26%	103832	0.41	72.08	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200526	3.9	3.95	3.89	3.94	1.29%	0.25%	-17.05%	95064	0.3734	65.64	3.93	-17.95%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200525	3.88	3.93	3.86	3.89	0.26%	0%	-18.11%	74229	0.289	50.81	3.89	-18.79%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200522	3.9	3.95	3.82	3.88	-1.02%	0%	-18.32%	146412	0.5681	99.87	3.88	-19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200521	4.09	4.14	3.92	3.92	-4.39%	-2.24%	-17.47%	267604	1.0735	188.72	4.01	-16.28%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200520	4.24	4.32	4.08	4.1	-4.43%	-1.91%	-13.68%	319778	1.3351	234.71	4.18	-12.73%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200519	4.31	4.42	4.17	4.29	-0.23%	-0.23%	-9.68%	426694	1.8359	322.75	4.3	-10.23%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200518	4.31	4.44	4.2	4.3	-3.15%	0.23%	-9.47%	541403	2.3243	408.61	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200515	4.04	4.44	4.01	4.44	9.9%	0.91%	-6.53%	706271	3.1105	546.82	4.4	-8.14%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200514	4.1	4.15	3.98	4.04	-1.46%	-0.25%	-14.95%	160544	0.6498	114.23	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200513	3.97	4.15	3.9	4.1	3.02%	0.74%	-13.68%	192769	0.7855	138.09	4.07	-15.03%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200512	3.92	4.04	3.91	3.98	1.27%	0.25%	-16.21%	73959	0.2938	51.65	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200511	4	4.01	3.91	3.93	-2.48%	-0.51%	-17.26%	104381	0.4126	72.53	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200508	4	4.08	3.94	4.03	0.75%	0.5%	-15.16%	122424	0.491	86.32	4.01	-16.28%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200507	3.88	4.08	3.87	4	2.3%	1.27%	-15.79%	115347	0.456	80.16	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200506	3.81	3.91	3.8	3.91	1.3%	1.3%	-17.68%	61573	0.2379	41.82	3.86	-19.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200430	3.82	3.88	3.81	3.86	1.31%	0%	-18.74%	54663	0.2108	37.06	3.86	-19.42%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200429	3.83	3.88	3.81	3.81	-1.8%	-0.78%	-19.79%	61837	0.2375	41.75	3.84	-19.83%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200428	3.99	4	3.75	3.88	-3%	0.26%	-18.32%	108121	0.4181	73.5	3.87	-19.21%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200427	4.01	4.05	3.99	4	-0.25%	-0.5%	-15.79%	57532	0.2313	40.66	4.02	-16.08%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200424	4.11	4.11	3.99	4.01	-2.91%	-0.74%	-15.58%	116216	0.4694	82.52	4.04	-15.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200423	4.12	4.17	4.11	4.13	0%	-0.24%	-13.05%	122175	0.5058	88.92	4.14	-13.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200422	4.03	4.15	3.99	4.13	2.23%	1.47%	-13.05%	121980	0.497	87.37	4.07	-15.03%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200421	4.1	4.1	4.01	4.04	-1.46%	0.25%	-14.95%	104224	0.4205	73.92	4.03	-15.87%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200420	4.08	4.12	4.07	4.1	0.74%	0.24%	-13.68%	83047	0.3394	59.67	4.09	-14.61%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200417	4.14	4.15	4.07	4.07	-0.97%	-0.97%	-14.32%	105474	0.434	76.3	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200416	4.16	4.17	4.09	4.11	-2.14%	-0.24%	-13.47%	157091	0.647	113.74	4.12	-13.99%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200415	4.29	4.29	4.19	4.2	-3.45%	-0.94%	-11.58%	205154	0.8693	152.82	4.24	-11.48%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200414	4.28	4.43	4.27	4.35	1.87%	0%	-8.42%	165384	0.7187	126.35	4.35	-9.19%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200413	4.28	4.34	4.25	4.27	-1.39%	-0.47%	-10.11%	123537	0.5304	93.24	4.29	-10.44%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200410	4.47	4.48	4.27	4.33	-3.78%	-0.69%	-8.84%	286771	1.2506	219.85	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200409	4.51	4.57	4.46	4.5	-2.81%	-0.22%	-5.26%	396055	1.7865	314.07	4.51	-5.85%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200408	4.3	4.79	4.26	4.63	6.44%	0%	-2.53%	673537	3.1185	548.23	4.63	-3.34%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200407	4.39	4.4	4.28	4.35	0.69%	0.23%	-8.42%	307277	1.3337	234.46	4.34	-9.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200403	4.21	4.48	4.16	4.32	1.89%	-0.46%	-9.05%	345626	1.4998	263.66	4.34	-9.39%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200402	4.18	4.31	4.16	4.24	-2.08%	0.47%	-10.74%	212163	0.8944	157.24	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200401	4.03	4.4	4.01	4.33	2.85%	4.09%	-8.84%	378331	1.5748	276.85	4.16	-13.15%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200331	4.38	4.43	4.19	4.21	-6.44%	-1.64%	-11.37%	401620	1.7191	302.22	4.28	-10.65%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200324	3.94	3.99	3.88	3.98	2.05%	0.76%	-16.21%	62550	0.2472	43.46	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200323	3.98	4.01	3.88	3.9	-4.18%	-1.27%	-17.89%	75961	0.3003	52.79	3.95	-17.54%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200320	4.09	4.11	4.02	4.07	-0.49%	0.49%	-14.32%	102452	0.415	72.96	4.05	-15.45%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200319	3.95	4.1	3.84	4.09	3.81%	3.02%	-13.89%	141326	0.5612	98.66	3.97	-17.12%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200318	4.08	4.11	3.94	3.94	-3.43%	-2.48%	-17.05%	129781	0.5249	92.28	4.04	-15.66%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200317	3.99	4.25	3.82	4.08	2.77%	2.26%	-14.11%	226983	0.9052	159.13	3.99	-16.7%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200316	4.11	4.15	3.97	3.97	-2.93%	-2.7%	-16.42%	118065	0.4814	84.63	4.08	-14.82%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200313	3.97	4.1	3.92	4.09	-1.92%	2%	-13.89%	143175	0.5748	101.05	4.01	-16.28%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200312	4.25	4.26	4.14	4.17	-2.8%	-0.48%	-12.21%	118939	0.4986	87.65	4.19	-12.53%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200311	4.37	4.41	4.28	4.29	-1.61%	-1.61%	-9.68%	130572	0.5691	100.05	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200310	4.23	4.36	4.12	4.36	1.63%	2.59%	-8.21%	166176	0.7062	124.15	4.25	-11.27%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200309	4.42	4.45	4.29	4.29	-4.45%	-1.61%	-9.68%	144425	0.6295	110.67	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200306	4.41	4.51	4.38	4.49	0.67%	0.67%	-5.47%	181355	0.8086	142.15	4.46	-6.89%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200305	4.48	4.55	4.43	4.46	0%	0%	-6.11%	242328	1.0813	190.09	4.46	-6.89%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200304	4.21	4.48	4.18	4.46	5.44%	2.29%	-6.11%	251014	1.0934	192.22	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200303	4.23	4.3	4.19	4.23	1.44%	-0.47%	-10.95%	130382	0.5539	97.38	4.25	-11.27%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200302	4.07	4.21	4.07	4.17	2.71%	0.48%	-12.21%	123815	0.5137	90.31	4.15	-13.36%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200228	4.18	4.25	4.05	4.06	-6.45%	-1.93%	-14.53%	189221	0.7839	137.81	4.14	-13.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200227	4.41	4.47	4.32	4.34	-1.36%	-1.14%	-8.63%	151446	0.6642	116.77	4.39	-8.35%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200226	4.23	4.47	4.22	4.4	0.69%	0.46%	-7.37%	236065	1.033	181.6	4.38	-8.56%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200225	4.35	4.39	4.21	4.37	-2.24%	1.16%	-8%	208084	0.8981	157.89	4.32	-9.81%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200224	4.46	4.47	4.38	4.47	-0.45%	0.68%	-5.89%	177944	0.7892	138.74	4.44	-7.31%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200221	4.46	4.55	4.44	4.49	0.22%	-0.22%	-5.47%	173250	0.7789	136.93	4.5	-6.05%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200220	4.4	4.48	4.32	4.48	2.28%	1.59%	-5.68%	168116	0.7421	130.46	4.41	-7.93%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200219	4.38	4.44	4.34	4.38	-0.23%	-0.45%	-7.79%	153435	0.6749	118.65	4.4	-8.14%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200218	4.33	4.43	4.3	4.39	2.57%	0.69%	-7.58%	198486	0.8656	152.17	4.36	-8.98%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200217	4.14	4.29	4.14	4.28	3.38%	1.18%	-9.89%	154018	0.6517	114.57	4.23	-11.69%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200214	4.12	4.15	4.08	4.14	0.24%	0.73%	-12.84%	116266	0.4778	84	4.11	-14.2%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200213	4.22	4.25	4.11	4.13	-2.59%	-0.96%	-13.05%	146594	0.6109	107.4	4.17	-12.94%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200212	4.19	4.25	4.17	4.24	1.19%	0.71%	-10.74%	120903	0.5094	89.55	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200211	4.26	4.29	4.18	4.19	-1.41%	-0.71%	-11.79%	125827	0.5313	93.4	4.22	-11.9%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200210	4.1	4.28	4.07	4.25	2.91%	0.95%	-10.53%	172735	0.7269	127.79	4.21	-12.11%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200207	4.12	4.15	4.04	4.13	0.73%	0.73%	-13.05%	154923	0.6347	111.58	4.1	-14.41%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200206	4.08	4.15	4	4.1	0.99%	0.99%	-13.68%	220568	0.8959	157.5	4.06	-15.24%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200205	3.99	4.17	3.96	4.06	2.78%	-0.25%	-14.53%	195302	0.7958	139.9	4.07	-15.03%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200204	3.83	4.06	3.83	3.95	-7.28%	0.25%	-16.84%	289156	1.1402	200.45	3.94	-17.75%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200203	4.26	4.26	4.26	4.26	-9.94%	0%	-10.32%	17197	0.0733	12.89	4.26	-11.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200123	4.94	4.95	4.67	4.73	-5.4%	-1.87%	-0.42%	181772	0.8753	153.88	4.82	0.63%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200122	4.98	5.04	4.85	5	-0.4%	1.21%	5.26%	155441	0.7681	135.03	4.94	3.13%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200121	5.13	5.17	5.01	5.02	-2.33%	-1.38%	5.68%	159283	0.8113	142.63	5.09	6.26%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200120	5.18	5.19	5.07	5.14	-1.53%	0.39%	8.21%	167298	0.8574	150.73	5.12	6.89%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200117	5.36	5.41	5.21	5.22	-2.43%	-1.88%	9.89%	192496	1.0248	180.16	5.32	11.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200116	5.35	5.41	5.24	5.35	0.38%	0.75%	12.63%	186898	0.993	174.57	5.31	10.86%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200115	5.4	5.44	5.27	5.33	-2.02%	0.19%	12.21%	194426	1.035	181.95	5.32	11.06%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200114	5.5	5.52	5.35	5.44	-0.55%	0.55%	14.53%	322361	1.7442	306.63	5.41	12.94%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200113	5.21	5.53	5.12	5.47	3.4%	1.67%	15.16%	466020	2.5069	440.71	5.38	12.32%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200110	5.53	5.67	5.23	5.29	-2.58%	-2.76%	11.37%	691715	3.7607	661.13	5.44	13.57%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200109	5.01	5.43	5	5.43	9.92%	1.69%	14.32%	752380	4.0166	706.12	5.34	11.48%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200108	5.05	5.07	4.92	4.94	-3.33%	-1.2%	4%	212516	1.0619	186.68	5	4.38%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200107	5.04	5.15	5.03	5.11	2%	0.39%	7.58%	191526	0.9743	171.28	5.09	6.26%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200106	5	5.1	4.96	5.01	-1.76%	-0.6%	5.47%	219615	1.1058	194.4	5.04	5.22%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200103	5	5.2	4.96	5.1	0.99%	0.39%	7.37%	321099	1.6302	286.59	5.08	6.05%	4.81	0%	4.78	0%	4.75	0%	0.43%
20200102	4.83	5.28	4.81	5.05	5.21%	0.4%	6.32%	373120	1.8778	330.12	5.03	5.01%	4.81	0%	4.78	0%	4.75	0%	0.43%