新农股份(002942)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.94	17.94	17.79	17.93	0.34%	0.45%	-36.46%	2050	0.0366	5.15	17.85	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230927	17.85	17.99	17.73	17.87	0.11%	-0.06%	-36.68%	2729	0.0488	7.69	17.88	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230926	17.81	17.93	17.65	17.85	0.62%	0.17%	-36.75%	2756	0.0491	8.16	17.82	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230925	17.73	17.94	17.55	17.74	0.17%	-0.17%	-37.14%	3860	0.0686	12.95	17.77	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230922	17.5	17.78	17.2	17.71	1.61%	0.57%	-37.24%	3736	0.0658	12.42	17.61	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230921	17.71	17.71	17.33	17.43	-0.51%	0.06%	-38.24%	2480	0.0432	8.48	17.42	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230920	17.8	17.82	17.52	17.52	-1.57%	-0.45%	-37.92%	3039	0.0535	10.3	17.6	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230919	18	18	17.58	17.8	-0.56%	-0.11%	-36.92%	2537	0.0452	8.58	17.82	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230918	17.61	17.94	17.42	17.9	1.65%	0.56%	-36.57%	4119	0.0733	14.45	17.8	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230915	17.57	17.71	17.44	17.61	0.23%	0.23%	-37.6%	2441	0.0429	7.47	17.57	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230914	17.73	17.75	17.47	17.57	-0.9%	-0.23%	-37.74%	3026	0.0533	8.04	17.61	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230913	17.75	17.99	17.62	17.73	-0.11%	-0.23%	-37.17%	3995	0.071	9.51	17.77	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230912	17.8	17.8	17.66	17.75	-0.11%	0%	-37.1%	2022	0.0359	4.97	17.75	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230911	17.67	17.84	17.36	17.77	1.72%	0.57%	-37.03%	4187	0.074	9.76	17.67	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230908	17.66	17.66	17.41	17.47	-0.11%	0%	-38.09%	2524	0.0441	5.56	17.47	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230907	17.74	17.85	17.47	17.49	-1.41%	-0.63%	-38.02%	4609	0.0811	10.2	17.6	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230906	17.57	17.78	17.32	17.74	2.07%	0.85%	-37.14%	5686	0.1	11.9	17.59	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230905	17.36	17.46	17.32	17.38	0.12%	0%	-38.41%	4149	0.0721	8.67	17.38	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230904	17.58	17.58	17.09	17.36	0.75%	0.4%	-38.48%	6288	0.1087	13.06	17.29	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230901	17.34	17.43	17.14	17.23	-0.58%	-0.17%	-38.94%	4091	0.0706	8.93	17.26	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230831	17.14	17.39	17.08	17.33	0.87%	0.41%	-38.59%	4960	0.0856	11.47	17.26	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230830	17.4	17.82	17.13	17.18	-2.11%	-1.6%	-39.12%	10496	0.1833	26.75	17.46	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230829	18.24	18.46	16.94	17.55	-0.79%	-0.45%	-37.81%	15125	0.2667	88.72	17.63	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230828	17.79	17.9	16.91	17.69	4.61%	0.86%	-37.31%	8585	0.1506	59.07	17.54	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230825	17.39	17.58	16.85	16.91	-2.87%	-1.51%	-40.08%	3232	0.0555	7.93	17.17	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230824	17.04	17.69	16.87	17.41	2.17%	0.58%	-38.31%	5489	0.095	13.87	17.31	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230823	17.42	17.49	17.03	17.04	-2.74%	-1.16%	-39.62%	3074	0.053	8.55	17.24	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230822	17.5	17.66	17.21	17.52	0%	0.69%	-37.92%	3373	0.0587	9.66	17.4	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230821	17.51	17.85	17.43	17.52	-0.51%	-0.68%	-37.92%	3786	0.0668	11.22	17.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230818	17.88	17.93	17.61	17.61	-1.07%	-0.84%	-37.6%	2686	0.0477	7.81	17.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230817	17.4	17.84	17.2	17.8	2.71%	1.77%	-36.92%	4259	0.0745	12.54	17.49	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230816	17.65	17.74	17.33	17.33	-2.31%	-0.74%	-38.59%	3271	0.0571	9.91	17.46	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230815	17.68	17.85	17.56	17.74	-0.06%	0.17%	-37.14%	2773	0.0491	8.93	17.71	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230814	17.45	17.78	17.19	17.75	1.66%	1.2%	-37.1%	4829	0.0847	16.78	17.54	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230811	17.77	17.86	17.41	17.46	-1.47%	-1.02%	-38.13%	3334	0.0588	11.64	17.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230810	17.51	17.72	17.43	17.72	0.97%	0.62%	-37.21%	3782	0.0666	34.55	17.61	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230809	17.86	17.87	17.51	17.55	-2.23%	-0.57%	-37.81%	7542	0.1331	68.49	17.65	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230808	17.74	18.66	17.49	17.95	1.18%	-0.66%	-36.39%	16043	0.2899	58.35	18.07	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230807	18.18	18.26	17.61	17.74	-1.44%	-0.17%	-37.14%	7446	0.1323	28.11	17.77	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230804	18.57	18.88	18	18	-3.28%	-1.21%	-36.22%	5560	0.1013	24.21	18.22	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230803	18.78	19.06	18.43	18.61	-1.38%	-0.05%	-34.05%	3796	0.0707	19	18.62	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230802	18.35	19.03	18.35	18.87	-0.11%	0%	-33.13%	2099	0.0396	11.05	18.87	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230801	18.85	19.25	18.79	18.89	0.05%	-0.47%	-33.06%	4083	0.0775	20.71	18.98	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230731	19.22	19.44	18.84	18.88	-1.36%	-1.2%	-33.1%	3914	0.0748	20.58	19.11	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230728	19	19.27	18.79	19.14	0.42%	0.05%	-32.18%	3883	0.0743	23.28	19.13	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230727	19.1	19.27	18.99	19.06	-0.37%	-0.42%	-32.46%	2654	0.0508	15.73	19.14	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230726	19	19.2	18.86	19.13	0.63%	0.21%	-32.21%	3085	0.0589	17.1	19.09	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230725	19.17	19.26	18.64	19.01	0.16%	0.53%	-32.64%	3528	0.0667	17.98	18.91	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230724	19.07	19.07	18.75	18.98	1.44%	0.26%	-32.74%	2837	0.0537	13.77	18.93	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230721	19.02	19.03	18.56	18.71	-0.16%	-0.64%	-33.7%	2693	0.0507	12.63	18.83	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230720	19.1	19.11	18.67	18.74	-1.63%	-0.69%	-33.59%	2342	0.0442	10.94	18.87	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230719	18.99	19.13	18.71	19.05	0.69%	0.16%	-32.49%	2976	0.0566	14.4	19.02	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230718	18.89	18.99	18.62	18.92	0.16%	0.69%	-32.96%	2671	0.0502	13.59	18.79	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230717	18.75	18.9	18.54	18.89	0.75%	0.8%	-33.06%	2941	0.0551	15.61	18.74	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230714	18.65	18.8	18.35	18.75	0.59%	0.54%	-33.56%	3706	0.0691	20.21	18.65	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230713	18.66	18.9	18.58	18.64	0%	-0.27%	-33.95%	3494	0.0653	19.51	18.69	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230712	19.3	19.3	18.54	18.64	-1.32%	-0.96%	-33.95%	4346	0.0818	75.13	18.82	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230711	18.79	18.9	18.52	18.89	1.45%	0.75%	-33.06%	2790	0.0523	17.94	18.75	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230710	18.39	18.86	18.36	18.62	1.25%	0.27%	-34.02%	3533	0.0656	66.34	18.57	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230707	18.49	18.54	18.2	18.39	-0.16%	0.27%	-34.83%	3773	0.0692	72.21	18.34	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230706	18.62	18.75	18.32	18.42	-1.18%	-0.22%	-34.73%	4360	0.0805	30.24	18.46	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230705	18.41	18.91	18.4	18.64	1.47%	-0.21%	-33.95%	7222	0.1349	131.49	18.68	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230704	18.36	18.47	18.19	18.37	0.05%	0.05%	-34.9%	3654	0.0671	23.18	18.36	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230703	18.28	18.37	18.11	18.36	1.16%	0.49%	-34.94%	3022	0.0552	18.47	18.27	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230630	17.92	18.2	17.68	18.15	2.14%	0.55%	-35.68%	3563	0.0643	20.93	18.05	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230629	17.79	17.88	17.58	17.77	0%	0%	-37.03%	2003	0.0356	11.46	17.77	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230628	17.54	17.82	17.36	17.77	0.97%	0.74%	-37.03%	2262	0.0399	13.71	17.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230627	17	17.66	16.99	17.6	3.53%	0.98%	-37.63%	3477	0.0606	19.89	17.43	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230626	17.22	17.38	16.88	17	-1.45%	-0.58%	-39.76%	4194	0.0717	23.06	17.1	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230621	18.24	18.24	17.2	17.25	-3.36%	-1.37%	-38.87%	8269	0.1446	45.84	17.49	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230620	17.75	17.85	17.52	17.85	0.51%	0.68%	-36.75%	3057	0.0542	16.74	17.73	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230619	17.76	17.94	17.71	17.76	0%	-0.17%	-37.07%	2024	0.036	10.63	17.79	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230616	17.97	17.98	17.71	17.76	-0.28%	-0.45%	-37.07%	2388	0.0426	13.33	17.84	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230615	17.85	18.08	17.75	18.06	1.01%	0.73%	-36%	3771	0.0676	21.04	17.93	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230614	18.06	18.06	17.73	17.88	-1%	0%	-36.64%	2466	0.0441	13.39	17.88	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230613	18.4	18.42	17.9	18.06	-1.85%	-0.55%	-36%	2462	0.0447	13.78	18.16	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230612	17.76	18.47	17.67	18.4	3.49%	1.15%	-34.8%	4398	0.08	22.85	18.19	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230609	17.94	18.07	17.75	17.78	-0.89%	-0.45%	-37%	2285	0.0408	11.58	17.86	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230608	17.91	18.14	17.85	17.94	-0.77%	-0.11%	-36.43%	2043	0.0367	9.88	17.96	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230607	18.28	18.29	17.96	18.08	-0.6%	0.28%	-35.93%	2884	0.052	13.88	18.03	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230606	19.55	19.55	18.11	18.19	-3.71%	-1.94%	-35.54%	5952	0.1104	30.88	18.55	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230605	18.76	18.94	18.59	18.89	0.8%	0.48%	-33.06%	2931	0.0551	15.81	18.8	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230602	18.73	18.78	18.32	18.74	1.57%	0.54%	-33.59%	2162	0.0403	10.57	18.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230601	18.37	18.68	18.26	18.45	0.49%	-0.38%	-34.62%	2808	0.052	34.43	18.52	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230531	18.53	18.62	18.09	18.36	-0.92%	-0.22%	-34.94%	3664	0.0674	45.24	18.4	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230530	19.07	19.07	18.37	18.53	-2.52%	-0.43%	-34.34%	5696	0.106	23.3	18.61	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230529	18.84	19.03	18.69	19.01	1.12%	0.85%	-32.64%	3868	0.0729	15.43	18.85	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230526	18.54	18.82	18.26	18.8	0.53%	1.24%	-33.38%	4055	0.0753	14.36	18.57	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230525	18.66	18.87	18.42	18.7	0.81%	0.75%	-33.73%	3642	0.0676	10.24	18.56	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230524	19.17	19.17	18.55	18.55	-2.21%	-1.01%	-34.27%	3779	0.0708	9.24	18.74	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230523	18.72	19.09	18.62	18.97	0.32%	0.11%	-32.78%	3947	0.0748	8.53	18.95	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230522	18.65	18.93	18.43	18.91	1.23%	0.96%	-32.99%	6700	0.1255	13.23	18.73	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230519	18.23	19	18.21	18.68	2.41%	0.92%	-33.81%	5537	0.1025	10.73	18.51	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230518	18.11	18.45	18.09	18.24	0.55%	0.05%	-35.36%	3439	0.0627	6.5	18.23	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230517	17.9	18.28	17.9	18.14	0.55%	0.17%	-35.72%	2617	0.0474	4.86	18.11	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230516	18.22	18.27	17.92	18.04	-0.99%	-0.06%	-36.07%	4271	0.0771	7.91	18.05	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230515	17.41	18.23	17.41	18.22	2.47%	1.67%	-35.44%	8144	0.1459	14.98	17.92	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230510	17.86	18.16	17.75	17.95	0.79%	0.17%	-36.39%	3097	0.0555	44.36	17.92	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230509	18.32	18.36	17.8	17.81	-2.78%	-1.38%	-36.89%	4495	0.0812	9.35	18.06	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230508	18.2	18.87	18.2	18.32	1.38%	-0.87%	-35.08%	7785	0.1439	17.75	18.48	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230505	18.93	18.93	18	18.07	-3.37%	-0.61%	-35.97%	5330	0.0969	13.15	18.18	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230504	19.03	19.13	18.56	18.7	-2.4%	-0.58%	-33.73%	5178	0.0974	14.11	18.81	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230428	18.71	19.28	18.48	19.16	1.43%	0.42%	-32.1%	4492	0.0857	11.99	19.08	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230427	18.38	19.1	18.22	18.89	2.83%	0.69%	-33.06%	6726	0.1262	17.56	18.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230426	18.05	18.64	17.79	18.37	1.83%	0.49%	-34.9%	3638	0.0665	9.51	18.28	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230425	19.16	19.16	17.77	18.04	-3.53%	-1.1%	-36.07%	5925	0.1081	15.39	18.24	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230424	18.75	19.14	18.51	18.7	-0.27%	0.32%	-33.73%	5370	0.1001	14.13	18.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230421	19.17	19.34	18.7	18.75	-2.19%	-1.26%	-33.56%	3255	0.0618	8.91	18.99	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230420	19.52	19.6	19.1	19.17	-1.29%	-0.62%	-32.07%	2934	0.0566	8.58	19.29	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230419	19.86	19.86	19.29	19.42	-1.82%	-0.77%	-31.18%	2933	0.0574	9.18	19.57	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230418	19.49	19.94	19.42	19.78	1.54%	0.36%	-29.91%	4682	0.0923	15.13	19.71	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230417	19.48	19.85	19.4	19.48	0.36%	-0.41%	-30.97%	3951	0.0773	13.24	19.56	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230414	19.22	19.5	19	19.41	0.94%	0.73%	-31.22%	3669	0.0707	13.49	19.27	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230413	19.5	19.5	19.03	19.23	-0.67%	0.42%	-31.86%	3994	0.0765	15.57	19.15	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230412	19.55	19.55	18.96	19.36	0.68%	1.15%	-31.4%	3960	0.0758	15.81	19.14	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230411	19.43	19.49	18.86	19.23	-0.31%	1%	-31.86%	7248	0.138	30.73	19.04	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230410	19.81	20	19.25	19.29	-3.55%	-1.23%	-31.64%	8732	0.1705	40.02	19.53	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230407	19.36	20.16	19.22	20	3.04%	0.65%	-29.13%	9484	0.1884	47.11	19.87	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230406	19.42	19.44	19.02	19.41	-0.15%	1.15%	-31.22%	3179	0.061	13.9	19.19	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230404	19.56	19.56	19.26	19.44	0%	0.15%	-31.11%	3689	0.0716	16.38	19.41	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230403	19.86	19.86	19.17	19.44	0%	0.41%	-31.11%	5362	0.1038	23.64	19.36	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230331	19.39	19.5	18.87	19.44	1.25%	0.31%	-31.11%	5547	0.1075	21.58	19.38	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230330	19.74	19.74	19.03	19.2	-1.74%	-0.1%	-31.96%	7404	0.1423	24.41	19.22	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230329	19.6	19.8	19.48	19.54	-0.86%	-0.31%	-30.76%	5047	0.0989	15.4	19.6	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230328	19.85	20.17	19.65	19.71	-0.9%	-0.5%	-30.16%	3992	0.0791	12	19.81	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230327	20.26	20.26	19.72	19.89	-0.85%	-0.05%	-29.52%	5257	0.1046	16.01	19.9	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230324	20.25	20.3	19.99	20.06	0.05%	-0.35%	-28.92%	4779	0.0962	14.59	20.13	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230323	20.53	20.65	20.05	20.05	-2.1%	-0.64%	-28.95%	5635	0.1137	62.63	20.18	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230322	20.55	20.55	20.24	20.48	-0.58%	0.54%	-27.43%	5110	0.1041	17.98	20.37	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230321	20.62	20.77	20.43	20.6	-0.1%	0.15%	-27%	3792	0.078	13.92	20.57	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230320	20.73	20.98	20.61	20.62	-0.53%	-0.77%	-26.93%	5770	0.1199	20.76	20.78	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230317	20.72	21.06	20.5	20.73	2.17%	-0.58%	-26.54%	5967	0.1244	21.67	20.85	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230316	20.82	20.87	20.28	20.29	-3.24%	-1.07%	-28.1%	3560	0.073	14.11	20.51	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230315	20.75	21.08	20.7	20.97	1.06%	0.48%	-25.69%	4174	0.0871	18.7	20.87	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230314	21.13	21.14	20.38	20.75	-1.8%	-0.05%	-26.47%	5977	0.1241	27.32	20.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230313	20.62	21.19	20.54	21.13	1.93%	0.96%	-25.12%	13769	0.2882	62.93	20.93	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230310	20.95	21.16	20.58	20.73	-2.08%	-0.43%	-26.54%	6067	0.1263	28.5	20.82	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230309	21.32	21.42	21.01	21.17	-0.33%	-0.14%	-24.98%	4995	0.1059	22.72	21.2	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230308	21.68	21.7	21.14	21.24	-1.21%	-0.38%	-24.73%	6418	0.1368	28.24	21.32	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230307	22.68	22.68	21.35	21.5	-4.7%	-1.38%	-23.81%	22728	0.4954	98.95	21.8	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230306	21.46	22.83	21.3	22.56	5.42%	2.13%	-20.06%	28450	0.6285	131.96	22.09	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230303	21.78	21.78	21.3	21.4	-1.7%	-0.19%	-24.17%	7817	0.1676	36.37	21.44	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230302	21.77	21.86	21.32	21.77	0.09%	0.55%	-22.86%	7483	0.162	35.23	21.65	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230301	22.2	22.2	21.6	21.75	-0.73%	-0.05%	-22.93%	11275	0.2453	51.03	21.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230228	21.26	21.98	21.26	21.91	1.06%	1.44%	-22.36%	12506	0.2701	52.97	21.6	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230227	22.56	22.56	21.44	21.68	-1.45%	-0.55%	-23.18%	12683	0.2765	46.42	21.8	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230224	21.54	22.28	21.1	22	2.9%	1.38%	-22.04%	16746	0.3634	55.49	21.7	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230223	20.97	21.58	20.78	21.38	1.42%	0.38%	-24.24%	13110	0.2792	43.97	21.3	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230222	21.1	21.18	20.6	21.08	0.24%	0.33%	-25.3%	9196	0.1932	31.82	21.01	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230221	20.81	21.14	20.62	21.03	1.01%	0.53%	-25.48%	17404	0.3641	61.7	20.92	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230220	19.82	21	19.82	20.82	4.36%	1.81%	-26.22%	30345	0.6206	110.73	20.45	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230217	20.06	20.74	19.87	19.95	0.3%	-1.87%	-29.31%	21747	0.4422	86.69	20.33	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230216	20.59	20.59	19.82	19.89	-3.49%	-1.29%	-29.52%	24421	0.4921	102.75	20.15	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230215	19.92	20.66	19.7	20.61	2.79%	2.13%	-26.97%	29798	0.6014	137.7	20.18	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230214	19.2	20.25	19.2	20.05	4.86%	1.26%	-28.95%	54793	1.0847	276.23	19.8	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230213	18.13	19.27	18.12	19.12	6.7%	1.65%	-32.25%	42546	0.8003	280.24	18.81	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230210	17.77	18.07	17.77	17.92	1.01%	-0.11%	-36.5%	10524	0.1888	88.66	17.94	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230209	17.81	17.83	17.59	17.74	-0.45%	0%	-37.14%	5204	0.0923	44.88	17.74	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230208	17.75	17.85	17.7	17.82	0.62%	0.28%	-36.85%	8682	0.1543	75.12	17.77	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230207	17.57	17.74	17.45	17.71	0.74%	0.34%	-37.24%	5003	0.0883	45.41	17.65	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230206	17.5	17.65	17.37	17.58	0.06%	0.46%	-37.7%	7207	0.1261	66.95	17.5	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230203	17.51	17.76	17.34	17.57	-0.57%	0.4%	-37.74%	7536	0.1319	70.78	17.5	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230202	17.62	17.72	17.49	17.67	0.51%	0.45%	-37.38%	5496	0.0967	52.75	17.59	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230201	17.24	17.69	17.24	17.58	1.68%	0.23%	-37.7%	8779	0.154	88.13	17.54	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230131	17.15	17.33	17.04	17.29	0.82%	0.29%	-38.73%	4286	0.0739	45.89	17.24	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230130	17.21	17.36	17.06	17.15	0.7%	-0.29%	-39.23%	6542	0.1125	70.27	17.2	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230120	16.98	17.06	16.9	17.03	0.47%	0.47%	-39.65%	4754	0.0806	53.02	16.95	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230119	16.78	16.97	16.69	16.95	0.95%	0.41%	-39.94%	4526	0.0764	81.28	16.88	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230118	16.57	16.82	16.57	16.79	0.84%	0.3%	-40.5%	3573	0.0598	36.71	16.74	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230117	16.62	16.71	16.51	16.65	0.42%	0.18%	-41%	3370	0.056	33.25	16.62	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230116	16.53	16.74	16.45	16.58	0.97%	-0.12%	-41.25%	5607	0.0931	52.93	16.6	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230113	16.54	16.55	16.4	16.42	-0.73%	-0.06%	-41.81%	4022	0.0661	38.55	16.43	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230112	16.39	16.63	16.39	16.54	1.22%	0.12%	-41.39%	5139	0.0849	49.6	16.52	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230111	16.64	16.65	16.32	16.34	-1.15%	-0.91%	-42.1%	4052	0.0668	38.99	16.49	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230110	16.69	16.69	16.5	16.53	-0.24%	-0.18%	-41.42%	3339	0.0553	30.78	16.56	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230109	16.65	16.8	16.55	16.57	-0.54%	-0.54%	-41.28%	4629	0.0771	43.49	16.66	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230106	16.6	16.76	16.45	16.66	0.73%	0.06%	-40.96%	5568	0.0927	52.11	16.65	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230105	16.44	16.7	16.25	16.54	1.04%	0.43%	-41.39%	9054	0.1491	81.39	16.47	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230104	16.35	16.57	16.21	16.37	0.12%	-0.06%	-41.99%	6482	0.1062	64.03	16.38	0%	28.21	0%	28.13	0%	28.22	0%	0%
20230103	15.8	16.38	15.79	16.35	0.93%	1.05%	-42.06%	7680	0.1243	77.56	16.18	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221230	16.31	16.38	16.12	16.2	-0.74%	-0.18%	-42.59%	6760	0.1097	91.05	16.23	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221229	16.18	16.38	16	16.32	1.05%	0.25%	-42.17%	5484	0.0893	52.64	16.28	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221228	16.47	16.47	16.07	16.15	-1.7%	-0.37%	-42.77%	4781	0.0775	45.56	16.21	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221227	16.39	16.94	16.28	16.43	0.18%	0.24%	-41.78%	5797	0.095	51.71	16.39	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221226	16.36	16.54	16.3	16.4	0.24%	-0.06%	-41.89%	4082	0.067	34.25	16.41	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221223	16.42	16.52	16.17	16.36	-0.18%	0.06%	-42.03%	7040	0.1151	55.24	16.35	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221222	16.97	17.06	16.31	16.39	-2.21%	-1.5%	-41.92%	9907	0.1649	74.46	16.64	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221221	16.96	16.96	16.68	16.76	-0.77%	0%	-40.61%	4772	0.08	32.91	16.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221220	16.9	17.05	16.75	16.89	-0.53%	0%	-40.15%	4375	0.0739	27.55	16.89	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221219	17.29	17.39	16.73	16.98	-1.85%	-0.06%	-39.83%	9236	0.1569	52.64	16.99	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221216	17.65	17.65	17.23	17.3	-1.42%	-0.06%	-38.7%	5724	0.0991	31.26	17.31	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221215	17.72	17.78	17.39	17.55	-0.23%	0.06%	-37.81%	6729	0.118	35.53	17.54	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221214	17.75	17.93	17.56	17.59	-0.79%	-0.68%	-37.67%	8124	0.1439	64.47	17.71	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221213	18.02	18.1	17.59	17.73	-1.45%	0%	-37.17%	14716	0.2609	74.52	17.73	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221212	18	18.07	17.8	17.99	0.11%	0.17%	-36.25%	7409	0.1331	37.5	17.96	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221209	18.18	18.23	17.93	17.97	-0.83%	-0.39%	-36.32%	8694	0.1568	42.04	18.04	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221208	18.01	18.34	17.91	18.12	0.61%	0%	-35.79%	16843	0.3052	78.66	18.12	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221207	17.75	18.04	17.63	18.01	1.46%	0.45%	-36.18%	12658	0.227	58.85	17.93	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221206	17.9	18.05	17.69	17.75	-0.56%	-0.73%	-37.1%	13771	0.2462	60.67	17.88	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221205	17.83	17.99	17.7	17.85	0.11%	0.39%	-36.75%	7171	0.1275	30.74	17.78	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221202	17.67	17.95	17.53	17.83	1.83%	0.22%	-36.82%	9158	0.1629	40.78	17.79	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221201	17.66	17.79	17.49	17.51	-0.45%	-0.68%	-37.95%	9915	0.1748	43.77	17.63	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221130	17.69	17.7	17.44	17.59	-0.34%	0.46%	-37.67%	6797	0.119	30.92	17.51	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221129	17.2	17.65	17.16	17.65	2.32%	0.97%	-37.46%	8998	0.1573	41.54	17.48	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221128	17.46	17.64	17.18	17.25	-2.21%	-0.46%	-38.87%	12907	0.2237	59.1	17.33	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221125	17.99	17.99	17.44	17.64	-1.73%	0.06%	-37.49%	14773	0.2604	68.64	17.63	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221124	17.7	17.97	17.6	17.95	1.76%	0.62%	-36.39%	11036	0.1969	53.28	17.84	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221123	17.8	18.03	17.47	17.64	-0.06%	-0.23%	-37.49%	9551	0.1689	48.09	17.68	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221122	17.91	18.09	17.6	17.65	-1.67%	-0.9%	-37.46%	9451	0.1683	51.63	17.81	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221121	17.62	18.01	17.28	17.95	1.82%	1.41%	-36.39%	11966	0.2118	65.54	17.7	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221118	17.65	17.98	17.45	17.63	0%	-0.23%	-37.53%	10756	0.1901	56.13	17.67	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221117	17.69	17.73	17.42	17.63	-0.11%	0.51%	-37.53%	5364	0.0941	26.02	17.54	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221116	17.84	17.85	17.57	17.65	-1.12%	-0.23%	-37.46%	5471	0.0968	24.44	17.69	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221115	17.46	17.88	17.43	17.85	1.42%	0.85%	-36.75%	10305	0.1824	44.54	17.7	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221114	17.48	17.66	17.4	17.6	0.69%	0.23%	-37.63%	7796	0.1369	34.43	17.56	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221111	17.75	17.84	17.37	17.48	-0.17%	-0.57%	-38.06%	9904	0.1741	45.52	17.58	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221110	17.62	17.79	17.42	17.51	-0.85%	-0.4%	-37.95%	7617	0.1339	35.61	17.58	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221109	17.54	17.88	17.42	17.66	0.4%	-0.17%	-37.42%	9253	0.1637	43.72	17.69	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221108	17.66	17.72	17.3	17.59	0.23%	0.51%	-37.67%	12577	0.2201	59.86	17.5	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221107	17.87	17.9	17.51	17.55	-2.45%	-0.85%	-37.81%	19506	0.3452	98.56	17.7	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221104	17.91	18.13	17.4	17.99	-0.33%	1.3%	-36.25%	25556	0.4539	136.49	17.76	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221103	17.47	18.1	17.31	18.05	3.2%	1.12%	-36.04%	24969	0.4458	151.05	17.85	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221102	16.98	17.5	16.65	17.49	4.11%	1.8%	-38.02%	16585	0.285	109.59	17.18	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221101	16.57	16.99	16.41	16.8	1.94%	0.48%	-40.47%	10395	0.1738	70.01	16.72	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221031	15.99	16.79	15.99	16.48	1.98%	-0.24%	-41.6%	10412	0.172	68.2	16.52	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221028	16.86	17.05	16.14	16.16	-4.32%	-2.24%	-42.74%	9428	0.1558	62.81	16.53	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221027	17.06	17.37	16.8	16.89	-0.12%	-0.82%	-40.15%	6847	0.1166	46.54	17.03	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221026	16.34	17.11	16.3	16.91	4.13%	0.59%	-40.08%	10410	0.175	69.97	16.81	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221025	16.77	16.9	16.2	16.24	-4.02%	-1.22%	-42.45%	14687	0.2415	98.88	16.44	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221024	17.11	17.48	16.87	16.92	-1.11%	-1.46%	-40.04%	9450	0.1623	70.15	17.17	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221021	17.23	17.28	16.96	17.11	-0.06%	0.12%	-39.37%	5160	0.0882	39.93	17.09	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221020	17.08	17.32	16.8	17.12	0.23%	0.41%	-39.33%	4955	0.0845	38.46	17.05	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221019	17.41	17.41	17	17.08	-0.76%	-0.35%	-39.48%	5752	0.0986	45.05	17.14	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221018	17.18	17.52	17.03	17.21	1.24%	-0.64%	-39.01%	11152	0.1931	89.85	17.32	0%	28.21	0%	28.13	0%	28.22	0%	0%
20221017	17	17.09	16.66	17	0.41%	0.77%	-39.76%	7349	0.124	60.78	16.87	0%	28.21	0%	28.13	0%	28.22	0%	0%
20220720	17.55	18.11	17.4	18.03	2.74%	0.95%	-36.11%	16474	0.2943	40.3	17.86	-36.44%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220719	17.3	17.64	17.13	17.55	1.27%	0.11%	-37.81%	7507	0.1316	18.02	17.53	-37.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220718	16.96	17.46	16.96	17.33	2.48%	0.12%	-38.59%	10647	0.1843	25.24	17.31	-38.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220715	16.8	17.1	16.67	16.91	-0.18%	0.24%	-40.08%	9098	0.1535	21.02	16.87	-39.96%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220714	16.7	17.09	16.65	16.94	1.44%	0.18%	-39.97%	12517	0.2117	28.99	16.91	-39.82%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220713	16.3	16.98	16.18	16.7	2.39%	0.85%	-40.82%	13838	0.2292	31.39	16.56	-41.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220712	16.27	16.68	16.15	16.31	0.25%	-0.43%	-42.2%	9402	0.154	21.09	16.38	-41.71%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220711	16.76	16.76	16.07	16.27	-2.16%	-0.06%	-42.35%	7611	0.1239	16.97	16.28	-42.06%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220708	16.76	16.89	16.6	16.63	-0.78%	-0.54%	-41.07%	5765	0.0964	13.2	16.72	-40.5%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220707	16.53	16.82	16.47	16.76	0.84%	0.66%	-40.61%	5927	0.0987	13.52	16.65	-40.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220706	17.09	17.09	16.46	16.62	-2.52%	-0.48%	-41.11%	9642	0.161	22.05	16.7	-40.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220705	16.93	17.15	16.82	17.05	0.71%	0.35%	-39.58%	10170	0.1728	23.66	16.99	-39.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220704	17.06	17.06	16.85	16.93	0.42%	-0.18%	-40.01%	5435	0.0922	12.63	16.96	-39.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220701	16.77	16.93	16.58	16.86	0.54%	0.3%	-40.26%	7634	0.1283	17.57	16.81	-40.18%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220630	16.85	17.04	16.7	16.77	-0.65%	-0.53%	-40.57%	8534	0.1439	19.71	16.86	-40%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220629	17.12	17.24	16.88	16.88	-1.52%	-0.65%	-40.18%	6311	0.1072	14.68	16.99	-39.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220628	16.88	17.17	16.77	17.14	1.78%	0.53%	-39.26%	8428	0.1437	19.68	17.05	-39.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220627	16.86	16.91	16.67	16.84	0.78%	0.12%	-40.33%	7361	0.1238	16.95	16.82	-40.14%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220624	16.74	16.8	16.44	16.71	-0.24%	0.3%	-40.79%	7673	0.1278	17.5	16.66	-40.71%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220623	17.04	17.25	16.82	17.24	1.17%	1%	-38.91%	8101	0.1383	18.94	17.07	-39.25%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220622	17.39	17.4	17	17.04	-1.39%	-0.53%	-39.62%	7367	0.1262	17.28	17.13	-39.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220621	17.52	17.59	17.14	17.28	-1.93%	-0.17%	-38.77%	8139	0.1409	19.29	17.31	-38.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220620	17.59	17.95	17.52	17.62	0.23%	-0.28%	-37.56%	5082	0.0898	12.3	17.67	-37.12%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220617	17.77	17.84	17.39	17.58	0.11%	0.23%	-37.7%	9735	0.1708	23.39	17.54	-37.58%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220616	17.53	17.81	17.45	17.56	-0.11%	-0.11%	-37.77%	7674	0.1349	18.47	17.58	-37.44%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220615	17.95	17.95	17.55	17.58	-1.51%	-0.68%	-37.7%	11273	0.1995	27.32	17.7	-37.01%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220614	17.4	18.03	17.37	17.85	1.13%	0.73%	-36.75%	12831	0.2274	31.14	17.72	-36.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220613	17.61	17.87	17.37	17.65	0.17%	0.51%	-37.46%	10923	0.1918	26.26	17.56	-37.51%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220610	17.01	17.65	16.92	17.62	2.86%	0.92%	-37.56%	13642	0.2382	32.62	17.46	-37.86%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220609	17.19	17.65	17.09	17.13	-0.35%	-1.66%	-39.3%	14538	0.2532	34.67	17.42	-38.01%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220608	17.11	17.21	16.71	17.19	-0.06%	1.12%	-39.09%	7593	0.1291	17.68	17	-39.5%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220607	17.23	17.36	17.01	17.2	-0.23%	0.35%	-39.05%	8557	0.1467	20.09	17.14	-39%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220606	17.37	17.37	17.06	17.24	-0.35%	0.17%	-38.91%	9524	0.1639	22.44	17.21	-38.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220602	16.91	17.34	16.85	17.3	2.37%	0.76%	-38.7%	11623	0.1996	27.33	17.17	-38.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220601	17	17.39	16.81	16.9	-1.57%	-0.88%	-40.11%	13288	0.2265	31.02	17.05	-39.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220531	16.94	17.62	16.78	17.17	1.3%	-0.29%	-39.16%	22715	0.3911	53.56	17.22	-38.72%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220530	16.27	17.07	16.05	16.95	4.82%	1.74%	-39.94%	14527	0.242	33.14	16.66	-40.71%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220527	16.17	16.31	15.98	16.17	0.06%	-0.06%	-42.7%	6793	0.1099	15.05	16.18	-42.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220526	16.42	16.42	15.81	16.16	-0.19%	0.5%	-42.74%	6865	0.1104	15.12	16.08	-42.78%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220525	16.19	16.38	15.99	16.19	-0.06%	0.37%	-42.63%	7253	0.117	16.02	16.13	-42.6%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220524	16.78	17.05	16.11	16.2	-4.09%	-2.06%	-42.59%	8798	0.1455	19.92	16.54	-41.14%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220523	16.42	16.97	16.42	16.89	2.93%	1.08%	-40.15%	11759	0.1965	26.91	16.71	-40.53%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220520	16.29	16.45	16.14	16.41	1.42%	0.61%	-41.85%	8407	0.1371	18.77	16.31	-41.96%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220519	16.02	16.35	15.91	16.18	-0.25%	0.25%	-42.66%	6209	0.1002	13.72	16.14	-42.56%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220518	16.18	16.4	16.02	16.22	-0.31%	0%	-42.52%	7299	0.1184	16.21	16.22	-42.28%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220517	16.5	16.7	16.03	16.27	-1.39%	0.37%	-42.35%	9919	0.1608	22.02	16.21	-42.31%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220516	16.14	16.68	15.85	16.5	4.23%	0.67%	-41.53%	16160	0.2649	36.27	16.39	-41.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220513	16	16.2	15.72	15.83	-0.44%	-0.25%	-43.91%	7165	0.1137	15.57	15.87	-43.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220512	15.88	16.07	15.7	15.9	-0.25%	0.13%	-43.66%	7223	0.1147	15.71	15.88	-43.49%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220511	16.51	16.52	15.8	15.94	-3.45%	-1.36%	-43.52%	14872	0.2403	32.91	16.16	-42.49%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220510	16.36	16.59	16.1	16.51	0.67%	0.49%	-41.5%	9436	0.155	21.23	16.43	-41.53%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220509	15.82	16.55	15.82	16.4	3.67%	0.06%	-41.89%	9250	0.1516	20.76	16.39	-41.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220506	15.49	16	15.33	15.82	-0.19%	0.32%	-43.94%	7172	0.1131	15.49	15.77	-43.88%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220505	15.55	16	15.34	15.85	1.86%	0%	-43.83%	10143	0.1608	22.02	15.85	-43.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220429	15.38	15.9	15.27	15.56	1.17%	-0.51%	-44.86%	11084	0.1733	23.73	15.64	-44.34%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220428	14.87	16.3	14.69	15.38	1.72%	-0.84%	-45.5%	17144	0.2659	36.41	15.51	-44.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220427	13.93	15.27	13.8	15.12	8.93%	2.44%	-46.42%	16649	0.2457	33.65	14.76	-47.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220426	14.74	15	13.8	13.88	-5.83%	-3.88%	-50.82%	13003	0.1878	25.72	14.44	-48.61%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220425	15.42	15.89	14.72	14.74	-7.24%	-3.66%	-47.77%	14898	0.2279	31.21	15.3	-45.55%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220422	16.51	16.83	15.46	15.89	-6.8%	-0.56%	-43.69%	24512	0.3917	53.64	15.98	-43.13%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220421	17.88	18.7	17	17.05	-5.44%	-4.75%	-39.58%	23642	0.4233	57.97	17.9	-36.3%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220420	17.8	18.48	17.7	18.03	0.45%	-0.55%	-36.11%	22479	0.4076	55.82	18.13	-35.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220419	17.2	18.15	17.02	17.95	4.36%	0.62%	-36.39%	21626	0.3857	52.82	17.84	-36.51%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220418	17.46	17.46	16.96	17.2	-2.16%	0%	-39.05%	13601	0.2339	32.03	17.2	-38.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220415	18.15	18.15	17.5	17.58	-4.35%	-0.9%	-37.7%	18544	0.3289	45.04	17.74	-36.87%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220414	18.16	18.38	17.71	18.38	-0.65%	2.17%	-34.87%	24190	0.4351	59.58	17.99	-35.98%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220413	17.81	19.2	17.61	18.5	3.41%	-0.32%	-34.44%	31523	0.585	80.11	18.56	-33.95%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220412	18.17	18.24	17.51	17.89	-1.49%	0.68%	-36.61%	16991	0.3019	41.34	17.77	-36.76%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220411	17.46	18.16	17.46	18.16	2.95%	1.34%	-35.65%	24237	0.4344	59.49	17.92	-36.23%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220408	17.16	18.2	16.81	17.64	2.68%	0.92%	-37.49%	20715	0.3621	49.59	17.48	-37.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220401	17.32	17.82	17.12	17.33	-0.29%	-0.74%	-38.59%	13278	0.2319	31.76	17.46	-37.86%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220331	17.3	17.54	17.08	17.38	-0.11%	0.64%	-38.41%	12624	0.218	29.85	17.27	-38.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220330	17.5	17.53	17	17.4	-1.92%	1.16%	-38.34%	19503	0.3354	45.93	17.2	-38.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220329	16.81	18.12	16.71	17.74	5.53%	1.66%	-37.14%	31876	0.5563	76.18	17.45	-37.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220328	17.15	17.18	16.69	16.81	-1.75%	-0.18%	-40.43%	8885	0.1496	20.49	16.84	-40.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220325	16.94	17.36	16.94	17.11	0.77%	-0.41%	-39.37%	10714	0.1841	25.21	17.18	-38.86%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220324	17.12	17.17	16.87	16.98	-0.76%	0%	-39.83%	7231	0.1228	16.82	16.98	-39.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220323	17.1	17.28	16.98	17.11	0.53%	0.06%	-39.37%	7696	0.1316	18.02	17.1	-39.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220322	17.41	17.51	17.02	17.02	-2.91%	-0.87%	-39.69%	13056	0.2242	30.7	17.17	-38.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220321	17.13	17.64	17	17.53	1.98%	0.63%	-37.88%	11633	0.2026	27.74	17.42	-38.01%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220318	16.93	17.27	16.8	17.19	2.26%	0.82%	-39.09%	12175	0.2076	28.43	17.05	-39.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220317	17.4	17.59	16.73	16.81	-2.04%	-1.98%	-40.43%	16109	0.2762	37.82	17.15	-38.97%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220316	17.37	17.39	16.56	17.16	1.84%	0.88%	-39.19%	11654	0.1982	27.14	17.01	-39.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220315	18	18	16.85	16.85	-6.39%	-3.49%	-40.29%	14229	0.2485	34.03	17.46	-37.86%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220311	18.23	18.59	17.78	18.53	0.82%	1.26%	-34.34%	13531	0.2476	33.91	18.3	-34.88%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220310	17.54	18.41	17.51	18.38	6.06%	1.55%	-34.87%	19784	0.3581	49.04	18.1	-35.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220309	17.91	18.24	16.53	17.33	-3.35%	-0.23%	-38.59%	17814	0.3095	42.38	17.37	-38.19%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220308	19.16	19.37	17.93	17.93	-6.37%	-2.55%	-36.46%	21719	0.3997	54.73	18.4	-34.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220307	18.76	19.57	18.71	19.15	1.97%	-0.52%	-32.14%	26005	0.5007	68.56	19.25	-31.49%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220304	19.33	19.63	18.7	18.78	-4.72%	-1.83%	-33.45%	27998	0.5356	73.34	19.13	-31.92%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220303	20.75	20.75	19.51	19.71	-3.43%	-0.55%	-30.16%	37560	0.7446	101.96	19.82	-29.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220302	20.2	20.5	19.88	20.41	0.1%	0.74%	-27.68%	22201	0.4497	61.58	20.26	-27.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220301	20.5	20.66	19.82	20.39	-1.45%	0.84%	-27.75%	33689	0.6811	93.27	20.22	-28.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220228	20.22	20.9	19.48	20.69	-1.19%	2.58%	-26.68%	49197	0.9925	135.91	20.17	-28.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220225	19.72	22	19.72	20.94	2.15%	0.53%	-25.8%	68982	1.4367	196.74	20.83	-25.87%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220224	22.09	22.09	20.25	20.5	2.09%	-3.35%	-27.36%	100272	2.1265	291.2	21.21	-24.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220223	18.36	20.08	18.36	20.08	10.03%	1.16%	-28.84%	15561	0.3089	42.3	19.85	-29.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220222	18.68	18.68	18.1	18.25	-2.3%	-0.11%	-35.33%	9358	0.171	23.42	18.27	-34.98%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220221	18.98	19.07	18.62	18.68	-1.37%	-0.27%	-33.81%	8467	0.1586	21.72	18.73	-33.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220218	18.7	18.99	18.53	18.94	0.58%	0.85%	-32.88%	10719	0.2013	27.57	18.78	-33.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220217	18.25	18.89	18.12	18.83	3.12%	0.91%	-33.27%	13985	0.261	35.74	18.66	-33.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220216	18	18.43	17.87	18.26	1.61%	0.61%	-35.29%	5802	0.1053	14.42	18.15	-35.41%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220215	18.38	18.39	17.78	17.97	-1.32%	-0.17%	-36.32%	5573	0.1003	13.73	18	-35.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220214	18.2	18.57	18.03	18.21	0.05%	-0.55%	-35.47%	5422	0.0993	13.6	18.31	-34.84%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220211	18.72	18.72	18.08	18.2	-2.57%	-0.6%	-35.51%	6266	0.1147	15.71	18.31	-34.84%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220210	18.78	18.84	18.4	18.68	-0.53%	0.16%	-33.81%	5838	0.1089	14.91	18.65	-33.63%	28.21	0%	28.13	0%	28.22	0%	0.32%
20220209	18.16	19.14	18.16	18.78	2.68%	0%	-33.45%	10437	0.196	26.84	18.78	-33.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211203	16.8	16.93	16.43	16.78	0.9%	0.12%	-40.54%	16739	0.2806	38.42	16.76	-40.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211202	16.69	16.85	16.5	16.63	-0.24%	-0.06%	-41.07%	9823	0.1635	22.39	16.64	-40.78%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211201	16.41	16.68	16.2	16.67	1.15%	0.85%	-40.93%	13861	0.2291	31.37	16.53	-41.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211130	16.19	16.64	16.03	16.48	0.73%	0.49%	-41.6%	15078	0.2473	33.86	16.4	-41.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211129	15.89	16.84	15.65	16.36	1.68%	0.37%	-42.03%	21858	0.3562	48.78	16.3	-41.99%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211126	16.16	16.28	16	16.09	0.19%	-0.56%	-42.98%	5365	0.0868	11.89	16.18	-42.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211125	16.29	16.37	16.06	16.06	-1.23%	-0.56%	-43.09%	7237	0.1169	16.01	16.15	-42.53%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211124	16.56	16.56	16.19	16.26	0%	-0.43%	-42.38%	5683	0.0928	12.71	16.33	-41.89%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211123	16.28	16.38	16.06	16.26	-0.25%	0.18%	-42.38%	9369	0.1521	20.83	16.23	-42.24%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211122	16.01	16.37	15.85	16.3	1.75%	0.31%	-42.24%	8927	0.1451	19.87	16.25	-42.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211119	16.1	16.25	15.78	16.02	-1.17%	0.25%	-43.23%	9660	0.1544	21.14	15.98	-43.13%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211118	16.22	16.38	16	16.21	-0.06%	0.25%	-42.56%	7932	0.1283	17.57	16.17	-42.46%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211117	16.13	16.28	16.03	16.22	0.56%	0.06%	-42.52%	6070	0.0984	13.47	16.21	-42.31%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211116	16.2	16.24	15.94	16.13	0.12%	0.25%	-42.84%	8303	0.1336	18.29	16.09	-42.74%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211115	15.7	16.21	15.67	16.11	2.29%	0.44%	-42.91%	9685	0.1553	21.27	16.04	-42.92%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211112	15.69	15.77	15.56	15.75	0.38%	0.51%	-44.19%	4894	0.0767	10.5	15.67	-44.23%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211111	15.65	15.73	15.54	15.69	0.06%	0.32%	-44.4%	5811	0.0909	12.45	15.64	-44.34%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211110	15.36	15.82	15.09	15.68	2.08%	1.69%	-44.44%	11603	0.1789	24.5	15.42	-45.12%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211109	15.28	15.47	15.19	15.36	0.72%	0.13%	-45.57%	6266	0.0961	13.16	15.34	-45.41%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211108	15.18	15.31	15.05	15.25	0.46%	0.26%	-45.96%	4952	0.0753	10.31	15.21	-45.87%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211105	15.3	15.45	15.15	15.18	-0.91%	-0.78%	-46.21%	7753	0.1186	16.24	15.3	-45.55%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211104	15.09	15.49	15.06	15.32	1.19%	0.2%	-45.71%	14399	0.2201	30.14	15.29	-45.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211103	14.95	15.27	14.88	15.14	1.27%	0.2%	-46.35%	5393	0.0815	11.16	15.11	-46.23%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211102	15.26	15.38	14.73	14.95	-2.22%	-0.33%	-47.02%	12790	0.1919	26.28	15	-46.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211101	15.36	15.44	15.14	15.29	-0.07%	0.07%	-45.82%	11684	0.1785	24.44	15.28	-45.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211029	14.6	15.4	14.55	15.3	5.52%	1.39%	-45.78%	18037	0.2722	37.27	15.09	-46.3%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211028	14.71	14.82	14.5	14.5	-1.36%	-1.02%	-48.62%	8411	0.1232	16.87	14.65	-47.86%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211027	15.02	15.06	14.5	14.7	-1.93%	0.14%	-47.91%	14790	0.2171	29.73	14.68	-47.76%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211026	15.89	16	14.96	14.99	-5.55%	-1.7%	-46.88%	22115	0.3373	46.19	15.25	-45.73%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211025	15.94	15.96	15.4	15.87	-0.75%	0.95%	-43.76%	11443	0.1799	24.64	15.72	-44.06%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211022	16.8	16.8	15.99	15.99	-4.93%	-2.44%	-43.34%	18381	0.3012	41.25	16.39	-41.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211021	16.51	16.92	16.36	16.82	1.88%	0.78%	-40.4%	12051	0.2011	27.54	16.69	-40.6%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211020	16.48	17.04	16.42	16.51	-0.72%	-0.3%	-41.5%	9511	0.1575	21.57	16.56	-41.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211019	16.83	16.88	16.54	16.63	-1.19%	-0.06%	-41.07%	7273	0.121	16.57	16.64	-40.78%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211018	16.5	16.95	16.32	16.83	2%	1.08%	-40.36%	8656	0.1441	19.73	16.65	-40.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211015	16.77	16.78	16.31	16.5	-1.67%	0.06%	-41.53%	7855	0.1295	17.73	16.49	-41.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211014	16.42	16.84	16.35	16.78	1.51%	0.9%	-40.54%	7223	0.1201	16.45	16.63	-40.82%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211013	16.79	16.79	16.34	16.53	-0.96%	0.36%	-41.42%	8571	0.1412	19.34	16.47	-41.39%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211012	17.05	17.16	16.5	16.69	-2.57%	-0.3%	-40.86%	13186	0.2207	30.22	16.74	-40.43%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211011	17.19	17.38	17	17.13	-0.29%	-0.17%	-39.3%	11529	0.1978	27.09	17.16	-38.93%	28.21	0%	28.13	0%	28.22	0%	0.32%
20211008	16.9	17.28	16.86	17.18	1.96%	0.47%	-39.12%	12844	0.2196	30.07	17.1	-39.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210930	16.45	16.9	16.45	16.85	2.74%	0.84%	-40.29%	14593	0.2439	33.4	16.71	-40.53%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210929	16.95	17.18	16.38	16.4	-5.09%	-1.8%	-41.89%	19850	0.3314	45.38	16.7	-40.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210928	17.79	17.96	17.16	17.28	-2.37%	-0.97%	-38.77%	21969	0.3834	52.5	17.45	-37.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210927	17.6	17.74	16.98	17.7	1.78%	2.08%	-37.28%	27798	0.482	66	17.34	-38.29%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210924	17.96	18.06	17.28	17.39	-3.12%	-0.86%	-38.38%	33549	0.5885	80.59	17.54	-37.58%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210923	19	19.09	17.9	17.95	-5.43%	-1.81%	-36.39%	45117	0.8248	112.95	18.28	-34.95%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210922	19.08	19.59	18.21	18.98	-2.01%	1.44%	-32.74%	44714	0.8366	114.56	18.71	-33.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210917	19.66	20.28	18.68	19.37	-2.02%	-0.05%	-31.36%	55223	1.0701	146.54	19.38	-31.03%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210916	18.3	20	18.11	19.77	7.27%	1.91%	-29.94%	78371	1.5206	208.23	19.4	-30.96%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210915	17.86	18.55	17.75	18.43	-1.86%	1.43%	-34.69%	61766	1.1224	153.7	18.17	-35.34%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210914	17.43	19.21	17.43	18.78	7.56%	2.29%	-33.45%	117366	2.1551	295.11	18.36	-34.66%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210913	15.87	17.46	15.72	17.46	10.02%	1.93%	-38.13%	69375	1.1883	162.72	17.13	-39.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210910	16.36	16.36	15.8	15.87	-2.4%	-1%	-43.76%	18412	0.2951	40.41	16.03	-42.95%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210909	15.96	16.34	15.9	16.26	1.56%	0.37%	-42.38%	17633	0.2857	39.12	16.2	-42.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210908	15.87	16.15	15.74	16.01	0.88%	0.38%	-43.27%	16635	0.2653	36.33	15.95	-43.24%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210907	15.58	15.92	15.52	15.87	2.12%	1.02%	-43.76%	20047	0.315	43.14	15.71	-44.09%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210906	15.55	15.68	15.44	15.54	-0.06%	0.13%	-44.93%	10918	0.1694	23.2	15.52	-44.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210729	14.85	15.19	14.84	15.1	1.75%	0.4%	-46.49%	8875	0.1335	18.28	15.04	-46.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210728	15.15	15.2	14.3	14.84	-2.37%	0.95%	-47.41%	10579	0.1555	21.29	14.7	-47.69%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210727	15.48	15.48	15.08	15.2	-1.62%	-0.2%	-46.14%	6894	0.105	14.38	15.23	-45.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210726	15.5	15.67	15.24	15.45	-1.59%	0%	-45.25%	8267	0.1277	17.49	15.45	-45.02%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210723	15.75	15.75	15.43	15.7	-0.13%	1.23%	-44.37%	8779	0.1362	18.65	15.51	-44.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210722	15.5	15.78	15.42	15.72	0.45%	0.7%	-44.29%	8245	0.1287	17.62	15.61	-44.45%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210721	15.9	16.12	15.46	15.65	-1.39%	-0.51%	-44.54%	18260	0.2872	39.33	15.73	-44.02%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210720	16.18	16.18	15.82	15.87	-1.92%	-0.25%	-43.76%	11858	0.1887	25.84	15.91	-43.38%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210719	16.45	16.54	16.05	16.18	-1.76%	0.06%	-42.66%	11874	0.192	26.29	16.17	-42.46%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210716	16.76	16.77	16.26	16.47	-1.79%	0.06%	-41.64%	14850	0.2444	33.47	16.46	-41.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210715	17.39	17.39	16.18	16.77	-3.84%	1.15%	-40.57%	24003	0.3979	54.49	16.58	-41%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210714	18.18	18.18	17.32	17.44	-1.02%	-0.91%	-38.2%	16908	0.2976	40.75	17.6	-37.37%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210713	23.32	23.32	22.84	23.2	-0.77%	0.48%	-17.79%	10075	0.2326	31.85	23.09	-17.83%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210712	23.59	23.77	23.12	23.38	-0.04%	0.04%	-17.15%	17143	0.4006	54.86	23.37	-16.83%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210709	23.16	23.48	22.92	23.39	0.6%	0.73%	-17.12%	9947	0.231	31.63	23.22	-17.37%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210708	23.17	23.55	23.03	23.25	0.13%	-0.09%	-17.61%	11626	0.2705	37.04	23.27	-17.19%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210707	23.32	23.47	23	23.22	-0.47%	0.13%	-17.72%	7604	0.1763	24.14	23.19	-17.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210706	23.06	23.49	22.92	23.33	1.21%	0.82%	-17.33%	12329	0.2853	39.07	23.14	-17.65%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210705	22.75	23.15	22.75	23.05	1.19%	0.09%	-18.32%	5514	0.127	17.39	23.03	-18.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210702	22.88	23.17	22.63	22.78	-0.65%	-0.13%	-19.28%	6068	0.1384	18.95	22.81	-18.83%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210701	22.91	23.29	22.85	22.93	-0.43%	-0.91%	-18.75%	7816	0.1809	24.77	23.14	-17.65%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210630	22.7	23.16	22.7	23.03	0.79%	0.22%	-18.39%	4992	0.1147	15.71	22.98	-18.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210629	22.7	23.35	22.7	22.85	0.22%	-0.57%	-19.03%	7638	0.1755	24.03	22.98	-18.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210628	22.69	22.85	22.61	22.8	0.48%	0.31%	-19.21%	6605	0.1501	20.55	22.73	-19.11%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210625	22.59	22.78	22.55	22.69	0.44%	-0.13%	-19.6%	4230	0.0961	13.16	22.72	-19.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210624	22.74	22.74	22.5	22.59	-0.57%	0.09%	-19.95%	3412	0.077	10.54	22.57	-19.68%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210623	22.69	22.72	22.39	22.72	0.09%	0.8%	-19.49%	4530	0.1021	13.98	22.54	-19.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210622	22.51	22.76	22.49	22.7	0.84%	0.22%	-19.56%	4852	0.1099	15.05	22.65	-19.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210621	22.26	22.51	22.13	22.51	1.4%	0.58%	-20.23%	3740	0.0837	11.46	22.38	-20.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210618	22.28	22.36	21.96	22.2	-0.36%	0.45%	-21.33%	4774	0.1055	14.45	22.1	-21.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210617	22.66	22.78	22.04	22.28	-1.72%	-0.18%	-21.05%	6859	0.1531	20.97	22.32	-20.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210616	22.83	22.88	22.56	22.67	-0.35%	0%	-19.67%	3820	0.0866	11.86	22.67	-19.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210615	23.34	23.35	22.73	22.75	-2.19%	-0.78%	-19.38%	6576	0.1508	20.65	22.93	-18.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210611	23.6	23.75	23.19	23.26	-1.61%	-0.89%	-17.58%	5864	0.1376	18.84	23.47	-16.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210610	23.73	23.93	23.41	23.64	-0.92%	0.08%	-16.23%	6037	0.1426	19.53	23.62	-15.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210609	23.74	24.1	23.54	23.86	0.55%	0.42%	-15.45%	6082	0.1445	19.79	23.76	-15.44%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210608	23.89	23.95	23.53	23.73	0.13%	0.08%	-15.91%	4706	0.1116	15.28	23.71	-15.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210607	23.46	23.98	23.27	23.7	1.07%	-0.21%	-16.02%	7436	0.1766	24.18	23.75	-15.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210604	23.4	23.6	23.38	23.45	-0.64%	0.09%	-16.9%	4895	0.1147	15.71	23.43	-16.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210603	24.8	24.88	23.42	23.6	0.13%	-1.46%	-16.37%	12781	0.3061	41.92	23.95	-14.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210602	23.11	23.65	22.92	23.57	1.95%	0.81%	-16.48%	9878	0.2309	31.62	23.38	-16.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210601	23.12	23.16	22.86	23.12	-0.17%	0.61%	-18.07%	8072	0.1855	25.4	22.98	-18.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210531	23.25	23.25	23.03	23.16	-0.17%	0.22%	-17.93%	3795	0.0877	12.01	23.11	-17.76%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210528	23.45	23.45	23.12	23.2	-1.07%	-0.34%	-17.79%	3222	0.075	10.27	23.28	-17.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210527	23.3	23.51	23.27	23.45	0.77%	0.09%	-16.9%	4939	0.1157	15.84	23.43	-16.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210526	23.18	23.42	23.06	23.27	0.61%	0.17%	-17.54%	3904	0.0907	12.42	23.23	-17.33%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210525	23.27	23.28	23.03	23.13	-0.47%	0%	-18.04%	5663	0.131	17.94	23.13	-17.69%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210524	22.86	23.29	22.81	23.24	1.31%	0.78%	-17.65%	3782	0.0872	11.94	23.06	-17.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210521	22.89	23	22.81	22.94	0.22%	0.13%	-18.71%	2388	0.0547	7.49	22.91	-18.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210520	23.02	23.12	22.83	22.89	-0.99%	-0.17%	-18.89%	4156	0.0953	13.05	22.93	-18.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210519	23.43	23.65	23.07	23.12	-1.32%	-0.22%	-18.07%	3082	0.0714	9.78	23.17	-17.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210518	23.41	23.73	22.91	23.43	0%	0.99%	-16.97%	5410	0.1255	17.19	23.2	-17.44%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210517	23.52	23.52	23.33	23.43	-0.38%	0.09%	-16.97%	2631	0.0616	8.44	23.41	-16.69%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210514	23.64	23.65	23.32	23.52	0.3%	0.26%	-16.65%	4344	0.1019	13.95	23.46	-16.51%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210513	23.18	23.63	23.18	23.45	0.6%	0.13%	-16.9%	2733	0.064	8.76	23.42	-16.65%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210512	23.22	23.37	22.95	23.31	0.69%	0.6%	-17.4%	2745	0.0636	8.71	23.17	-17.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210511	22.86	23.19	22.8	23.15	0.7%	0.61%	-17.97%	2508	0.0577	7.9	23.01	-18.11%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210510	23.55	23.55	22.8	22.99	-2%	-0.52%	-18.53%	5534	0.1279	17.51	23.11	-17.76%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210507	23.8	23.8	23.17	23.46	-0.38%	0.34%	-16.87%	5621	0.1314	17.99	23.38	-16.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210506	24	24.28	23.52	23.55	-1.83%	-1.13%	-16.55%	6993	0.1666	22.81	23.82	-15.23%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210430	24.34	24.35	23.72	23.99	-1.07%	-0.08%	-14.99%	4319	0.1037	14.2	24.01	-14.56%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210429	24.19	24.54	24.06	24.25	0.29%	-0.08%	-14.07%	4684	0.1137	15.57	24.27	-13.63%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210428	24.65	24.65	23.66	24.18	-2.18%	0.21%	-14.32%	11165	0.2694	36.89	24.13	-14.13%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210427	26.53	26.53	24.72	24.72	-10.01%	-1.36%	-12.4%	18821	0.4716	64.58	25.06	-10.82%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210426	28.1	28.38	27.46	27.47	-1.89%	-1.89%	-2.66%	8489	0.2377	32.55	28	-0.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210423	27.65	28.39	27.65	28	0.21%	-0.21%	-0.78%	5204	0.146	19.99	28.06	-0.14%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210422	27.99	28.15	27.8	27.94	-0.18%	0.11%	-0.99%	2927	0.0817	11.19	27.91	-0.68%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210421	27.63	28.18	27.63	27.99	-0.07%	0.29%	-0.82%	3486	0.0973	13.32	27.91	-0.68%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210416	27.48	27.84	27.48	27.56	0.25%	-0.36%	-2.34%	3276	0.0906	12.41	27.66	-1.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210415	27.27	27.57	27.09	27.49	0.88%	0.51%	-2.59%	2782	0.0761	10.42	27.35	-2.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210414	27.14	27.39	26.62	27.25	1.49%	0.44%	-3.44%	2731	0.0741	10.15	27.13	-3.45%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210413	27.06	27.17	26.58	26.85	-1.18%	0.26%	-4.85%	3361	0.09	12.32	26.78	-4.7%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210412	27.68	27.86	27.05	27.17	-2.2%	-0.51%	-3.72%	3577	0.0977	13.38	27.31	-2.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210409	27.79	27.87	27.52	27.78	0.18%	0.47%	-1.56%	2995	0.0828	11.34	27.65	-1.6%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210408	28.15	28.15	27.61	27.73	-1.53%	-0.4%	-1.74%	4221	0.1175	16.09	27.84	-0.93%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210407	27.87	28.4	27.87	28.16	0.14%	0.46%	-0.21%	4441	0.1245	17.05	28.03	-0.25%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210406	28.1	28.18	27.76	28.12	0.25%	0.5%	-0.35%	5379	0.1505	20.61	27.98	-0.43%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210402	27.6	28.07	27.23	28.05	1.37%	1.52%	-0.6%	7387	0.2041	27.95	27.63	-1.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210401	27.72	28.36	27.41	27.67	-0.32%	-0.97%	-1.95%	11190	0.3126	42.81	27.94	-0.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210330	27.06	27.06	26.2	26.67	-0.86%	0.45%	-5.49%	4629	0.1229	16.83	26.55	-5.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210329	27.01	27.33	26.81	26.9	-0.92%	-0.3%	-4.68%	4285	0.1156	15.83	26.98	-3.99%	28.21	0%	28.13	0%	28.22	0%	0.32%
20210326	26.88	27.36	26.87	27.15	1.27%	-0.33%	-3.79%	6348	0.1729	23.68	27.24	-3.06%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201215	30.58	30.98	30.3	30.82	0.75%	0.39%	9.21%	3944	0.1211	16.58	30.7	9.25%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201214	31.04	31.3	30.43	30.59	-2.33%	-0.1%	8.4%	8045	0.2463	33.73	30.62	8.97%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201211	32.37	32.52	31.02	31.32	-3.24%	-0.89%	10.99%	5561	0.1757	24.06	31.6	12.46%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201210	32.14	32.75	32	32.37	0.06%	-0.22%	14.71%	2417	0.0784	10.74	32.44	15.44%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201209	32.47	32.78	32.12	32.35	-0.49%	-0.34%	14.64%	4902	0.1591	21.79	32.46	15.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201208	33.71	33.71	32.41	32.51	-3.53%	-1.19%	15.2%	10016	0.3295	45.12	32.9	17.08%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201207	33.97	34.04	33.56	33.7	-0.5%	-0.12%	19.42%	3725	0.1257	17.21	33.74	20.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201204	33.55	34.1	33.33	33.87	1.1%	0.21%	20.02%	4580	0.1548	21.2	33.8	20.28%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201203	33.74	33.8	33.24	33.5	-0.71%	0.15%	18.71%	4484	0.15	20.54	33.45	19.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201202	33.71	34.08	33.55	33.74	-0.18%	-0.12%	19.56%	4450	0.1503	20.58	33.78	20.21%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201201	33.36	33.88	33.33	33.8	0.54%	0.42%	19.77%	4126	0.1389	19.02	33.66	19.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201130	34.15	34.52	33.5	33.62	-1.44%	-0.83%	19.14%	6339	0.2149	29.43	33.9	20.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201127	33.84	34.16	33.57	34.11	0.29%	0.62%	20.87%	4622	0.1567	21.46	33.9	20.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201126	34.51	34.53	33.8	34.01	-0.23%	-0.06%	20.52%	5560	0.1892	25.91	34.03	21.1%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201125	35.19	35.4	34.05	34.09	-3.62%	-1.1%	20.8%	10785	0.3718	50.91	34.47	22.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201124	35.43	35.6	34.95	35.37	-0.17%	0.4%	25.34%	6438	0.2268	31.06	35.23	25.37%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201123	35.95	36.36	35.27	35.43	-1.25%	-0.59%	25.55%	8745	0.3117	42.68	35.64	26.83%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201120	35.05	36.15	34.82	35.88	1.82%	0.67%	27.14%	11605	0.4136	56.64	35.64	26.83%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201119	35	35.35	34.67	35.24	0.4%	0.48%	24.88%	9807	0.3439	47.09	35.07	24.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201118	35.09	35.38	34.68	35.1	0.03%	0.34%	24.38%	11389	0.3984	54.56	34.98	24.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201117	35.31	35.6	34.7	35.09	-1.13%	-0.34%	24.34%	13608	0.4792	65.62	35.21	25.3%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201116	33.19	35.71	33.18	35.49	7.22%	1.63%	25.76%	18950	0.6617	90.61	34.92	24.27%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201113	33.96	33.96	32.87	33.1	-1.78%	-0.27%	17.29%	9224	0.3061	41.92	33.19	18.11%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201112	34.12	34.33	33.34	33.7	-1.2%	-0.06%	19.42%	8256	0.2784	38.12	33.72	20%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201111	34.8	35	33.94	34.11	-1.22%	-1.16%	20.87%	8782	0.3031	41.51	34.51	22.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201110	34.98	35.28	34.33	34.53	-0.63%	-0.66%	22.36%	8935	0.3106	42.53	34.76	23.7%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201109	34.99	35.28	33.88	34.75	0.29%	1.02%	23.14%	15224	0.5237	71.71	34.4	22.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201106	33.48	34.98	33.48	34.65	3.53%	0.49%	22.79%	21324	0.7352	100.68	34.48	22.7%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201105	31.84	33.78	31.78	33.47	5.72%	1.83%	18.6%	15943	0.5241	71.77	32.87	16.98%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201104	32	32.36	31.52	31.66	-1.74%	-0.35%	12.19%	8465	0.2689	36.82	31.77	13.06%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201103	32.02	32.42	31.38	32.22	0.06%	0.78%	14.17%	9160	0.2928	40.1	31.97	13.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201102	31.65	32.3	31.65	32.2	0.47%	0.44%	14.1%	4557	0.1461	20.01	32.06	14.09%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201030	32.48	32.48	31.63	32.05	-0.93%	0.25%	13.57%	6191	0.1979	27.1	31.97	13.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201029	32	32.66	31.85	32.35	0.75%	0.09%	14.64%	9560	0.309	42.31	32.32	15.02%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201028	30.98	32.42	30.91	32.11	5.63%	1.26%	13.78%	17442	0.5531	75.74	31.71	12.85%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201027	30.89	31.16	30.28	30.4	-1.84%	-0.46%	7.73%	5501	0.168	23.01	30.54	8.68%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201026	30.73	31.15	30.2	30.97	0.78%	0.78%	9.74%	4725	0.1452	19.88	30.73	9.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201023	31.58	32.08	30.66	30.73	-3.4%	-1.54%	8.89%	4979	0.1554	21.28	31.21	11.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20201022	31.85	31.96	31.32	31.81	-0.09%	0.47%	12.72%	3310	0.1048	14.35	31.66	12.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200909	34.88	35.24	33.71	33.71	-4.31%	-1.72%	19.45%	9229	0.3166	43.35	34.3	22.06%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200908	36.06	36.17	34.92	35.23	-2.68%	-0.31%	24.84%	5592	0.1976	27.06	35.34	25.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200907	36.59	36.9	35.8	36.2	-1.23%	-0.3%	28.28%	6079	0.2207	30.22	36.31	29.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200904	35.65	36.78	35.65	36.65	0.99%	0.96%	29.87%	6377	0.2315	31.7	36.3	29.18%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200903	37.46	37.46	36.05	36.29	-2.45%	-0.66%	28.6%	6422	0.2346	32.13	36.53	30%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200902	37.49	37.73	36.81	37.2	-0.45%	-0.08%	31.82%	6331	0.2357	32.28	37.23	32.49%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200901	36.73	37.39	36.47	37.37	1.83%	0.48%	32.42%	8247	0.3067	42	37.19	32.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200831	37.2	37.4	36.6	36.7	-0.73%	-0.92%	30.05%	8949	0.3315	45.39	37.04	31.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200828	36.42	37.36	35.73	36.97	1.54%	0.87%	31.01%	10586	0.388	53.13	36.65	30.43%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200827	35.4	36.86	35	36.41	4.03%	0.64%	29.02%	11010	0.3983	54.54	36.18	28.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200826	36.59	37.8	34.6	35	-3.31%	-1.66%	24.03%	13112	0.4667	63.91	35.59	26.65%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200825	37.67	37.9	35.86	36.2	-3.72%	-1.15%	28.28%	15876	0.5814	79.62	36.62	30.32%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200824	37.72	38.47	37.4	37.6	-0.27%	-0.34%	33.24%	5998	0.2263	30.99	37.73	34.27%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200821	37.21	39	37.2	37.7	1.05%	-0.84%	33.59%	10166	0.3865	52.93	38.02	35.3%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200820	38.18	38.45	37.22	37.31	-2.41%	-1.17%	32.21%	6355	0.2399	32.85	37.75	34.34%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200819	39.12	39.38	38.2	38.23	-2.28%	-1.21%	35.47%	7899	0.3057	41.86	38.7	37.72%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200818	38.73	39.65	38.23	39.12	1.01%	0.05%	38.63%	9645	0.3771	51.64	39.1	39.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200817	37.53	38.75	37.53	38.73	2.46%	1.25%	37.24%	9039	0.3457	47.34	38.25	36.12%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200814	36.78	37.8	35.8	37.8	1.42%	2.33%	33.95%	14189	0.5242	71.78	36.94	31.46%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200813	37.7	39.3	37.16	37.27	0.32%	-1.9%	32.07%	13089	0.4973	68.1	37.99	35.2%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200812	38.52	40	36.58	37.15	-5.11%	-1.04%	31.64%	17232	0.6469	88.58	37.54	33.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200811	38.81	41.49	38.66	39.15	0.03%	-1.78%	38.73%	23258	0.927	126.94	39.86	41.85%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200810	37.91	39.28	37.91	39.14	2.46%	1.37%	38.7%	10766	0.4157	56.92	38.61	37.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200807	38.51	39.8	37.5	38.2	-0.62%	-0.34%	35.36%	11091	0.4251	58.21	38.33	36.41%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200806	39.5	39.54	37.92	38.44	-2.68%	-0.21%	36.22%	12649	0.4872	66.72	38.52	37.08%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200805	38.03	39.57	37.56	39.5	3.67%	1.86%	39.97%	15655	0.6071	83.13	38.78	38.01%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200804	38.45	40.38	38	38.1	-0.91%	-2.53%	35.01%	21131	0.826	113.11	39.09	39.11%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200803	38.72	38.72	38.05	38.45	0%	0.6%	36.25%	18329	0.7005	95.92	38.22	36.01%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200731	38.28	39.33	38	38.45	-0.9%	-0.21%	36.25%	22263	0.8577	117.45	38.53	37.12%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200730	35.41	38.8	35.41	38.8	10.01%	3.74%	37.49%	35486	1.327	181.72	37.4	33.1%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200729	34.66	35.49	34.2	35.27	2%	0.86%	24.98%	12787	0.4471	61.22	34.97	24.45%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200728	34.5	35.48	33.71	34.58	1.17%	0.09%	22.54%	16058	0.5548	75.97	34.55	22.95%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200727	33.05	34.5	33.05	34.18	3.48%	1.06%	21.12%	17470	0.5909	80.92	33.82	20.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200724	35.35	35.98	32.93	33.03	-7.4%	-2.94%	17.04%	28429	0.9674	132.47	34.03	21.1%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200723	35.19	35.72	34.31	35.67	1.34%	1.51%	26.4%	27963	0.9825	134.54	35.14	25.05%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200722	35.2	35.78	34.5	35.2	-0.71%	0.37%	24.73%	17322	0.6074	83.18	35.07	24.8%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200721	35	35.77	34.12	35.45	2.1%	1.52%	25.62%	20190	0.7051	96.55	34.92	24.27%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200720	34.69	35.9	34.3	34.72	1.22%	-0.94%	23.03%	22698	0.7956	108.95	35.05	24.73%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200717	34.34	34.5	32.65	34.3	3.44%	1.06%	21.55%	21403	0.7264	99.47	33.94	20.78%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200716	32.4	35.35	32.4	33.16	2.66%	-2.27%	17.51%	33733	1.1446	156.74	33.93	20.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200715	34.33	34.77	32.3	32.3	-6.08%	-2.68%	14.46%	19624	0.6513	89.19	33.19	18.11%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200714	34	34.88	32.89	34.39	1.15%	1.81%	21.86%	29487	0.9962	136.42	33.78	20.21%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200713	32.4	34.55	32.26	34	4.91%	0.41%	20.48%	30895	1.0462	143.26	33.86	20.5%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200710	31.3	32.9	31.12	32.41	3.02%	1.47%	14.85%	29766	0.9508	130.2	31.94	13.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200709	30.25	31.6	30.07	31.46	3.97%	2.01%	11.48%	22202	0.6848	93.77	30.84	9.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200708	30.02	30.4	29.9	30.26	0.03%	0.2%	7.23%	15019	0.4535	62.1	30.2	7.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200707	30.77	30.77	30	30.25	-0.56%	-0.23%	7.19%	20935	0.6348	86.93	30.32	7.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200706	29.73	30.68	29.72	30.42	2.05%	0.8%	7.8%	23470	0.7084	97.01	30.18	7.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200703	28.92	30.15	28.51	29.81	3.08%	1.64%	5.63%	22045	0.6466	88.54	29.33	4.38%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200702	29.25	29.3	28.82	28.92	-0.79%	-0.07%	2.48%	11871	0.3436	47.05	28.94	2.99%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200701	29.1	29.35	28.83	29.15	-0.24%	0.48%	3.3%	11901	0.3452	47.27	29.01	3.24%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200630	29.01	29.33	29.01	29.22	-0.07%	0.24%	3.54%	12501	0.3644	49.9	29.15	3.74%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200629	28.85	29.58	28.75	29.24	1.7%	0.34%	3.61%	18768	0.5469	74.89	29.14	3.7%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200624	28.92	29.08	28.44	28.75	-0.55%	0.1%	1.88%	12019	0.3452	47.27	28.72	2.21%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200623	28.85	29.09	28.5	28.91	0.52%	0.17%	2.45%	15938	0.4599	62.98	28.86	2.7%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200622	29.76	29.79	28.73	28.76	-2.41%	-0.96%	1.91%	18047	0.524	71.76	29.04	3.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200619	30.03	30.07	29.36	29.47	-1.57%	-0.74%	4.43%	16702	0.4958	67.89	29.69	5.66%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200618	31.13	31.13	30.21	30.29	-3.6%	-0.62%	7.34%	18261	0.5566	76.22	30.48	8.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200617	30.71	31.6	30.12	31.42	2.68%	1.39%	11.34%	28256	0.8756	119.9	30.99	10.28%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200616	29.49	31.38	29.2	30.6	3.38%	1.43%	8.43%	33170	1.0009	137.06	30.17	7.37%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200615	28.99	30.08	28.8	29.6	2.85%	-0.2%	4.89%	26309	0.7804	106.87	29.66	5.55%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200612	28.71	29.29	28.3	28.78	-1.44%	-0.24%	1.98%	15691	0.4527	61.99	28.85	2.67%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200611	29	29.27	28.68	29.2	0.59%	0.62%	3.47%	23511	0.6824	93.45	29.02	3.27%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200610	28.16	29.15	27.95	29.03	2.43%	1.11%	2.87%	25422	0.7298	99.94	28.71	2.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200609	28.83	28.92	28.23	28.34	-2.07%	-0.84%	0.43%	22876	0.6537	89.52	28.58	1.71%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200608	28.42	29.47	27.87	28.94	2.84%	0.8%	2.55%	50377	1.4462	198.04	28.71	2.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200605	28.43	28.79	27.75	28.14	-1.51%	-0.71%	-0.28%	60728	1.7208	235.64	28.34	0.85%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200604	26	28.57	26	28.57	10.01%	2.51%	1.24%	88589	2.4687	338.06	27.87	-0.82%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200603	26	26.18	25.76	25.97	-0.23%	0.23%	-7.97%	12628	0.3272	44.81	25.91	-7.79%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200602	26.25	26.35	25.98	26.03	-0.76%	-0.34%	-7.76%	15159	0.3959	54.21	26.12	-7.05%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200601	26.14	26.39	25.9	26.23	1.2%	0.08%	-7.05%	19241	0.5043	69.06	26.21	-6.73%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200529	25.88	26.07	25.56	25.92	0.35%	0.23%	-8.15%	14110	0.3649	49.97	25.86	-7.97%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200528	25.88	26.42	25.45	25.83	0.43%	-0.42%	-8.47%	18283	0.4743	64.95	25.94	-7.69%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200527	25.07	25.94	25.07	25.72	1.94%	0.27%	-8.86%	13947	0.3578	49	25.65	-8.72%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200526	24.62	25.35	24.4	25.23	3.02%	1%	-10.6%	9610	0.2401	32.88	24.98	-11.1%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200525	24.99	24.99	24.35	24.49	-2.04%	-0.12%	-13.22%	8588	0.2106	28.84	24.52	-12.74%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200522	25.95	26.15	24.88	25	-3.96%	-1.57%	-11.41%	14750	0.3747	51.31	25.4	-9.61%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200521	25.75	26.18	25.4	26.03	1.68%	0.85%	-7.76%	17029	0.4395	60.18	25.81	-8.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200520	26.2	26.2	25.55	25.6	-1.99%	-0.78%	-9.28%	12278	0.3168	43.38	25.8	-8.19%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200519	25.6	26.25	25.51	26.12	2.35%	0.54%	-7.44%	19671	0.511	69.98	25.98	-7.54%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200518	25.6	25.75	25.28	25.52	-0.31%	0.31%	-9.57%	9136	0.2324	31.82	25.44	-9.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200515	25.71	25.91	25.52	25.6	-0.16%	-0.58%	-9.28%	8817	0.227	31.08	25.75	-8.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200514	25.92	26.06	25.58	25.64	-1.84%	-0.43%	-9.14%	11369	0.2928	40.1	25.75	-8.36%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200513	25.41	26.25	25.32	26.12	2.27%	0.66%	-7.44%	19888	0.516	70.66	25.95	-7.65%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200512	25.68	25.73	25.22	25.54	-0.55%	0.39%	-9.5%	9041	0.23	31.5	25.44	-9.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200511	25.6	25.89	25.5	25.68	0.75%	-0.16%	-9%	13995	0.36	49.3	25.72	-8.47%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200508	25.38	25.74	25.38	25.49	0.43%	-0.23%	-9.67%	13591	0.3472	47.54	25.55	-9.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200507	25.24	25.57	25.1	25.38	0.55%	0.08%	-10.06%	11558	0.2931	40.14	25.36	-9.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200506	24.61	25.25	24.61	25.24	1.37%	0.84%	-10.56%	9468	0.237	32.45	25.03	-10.93%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200430	24.46	24.93	24.42	24.9	1.8%	0.4%	-11.76%	8237	0.2043	27.98	24.8	-11.74%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200429	24.35	24.75	24.33	24.46	1.28%	-0.16%	-13.32%	6870	0.1683	23.05	24.5	-12.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200428	24.79	24.79	23.2	24.15	-3.05%	0.5%	-14.42%	10950	0.2631	36.03	24.03	-14.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200427	24.75	25.2	24.31	24.91	0.81%	0.52%	-11.73%	8947	0.2217	30.36	24.78	-11.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200424	25.63	25.68	24.53	24.71	-4.11%	-1.32%	-12.44%	17917	0.4487	61.44	25.04	-10.89%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200423	26.11	26.22	25.76	25.77	-2.68%	-0.66%	-8.68%	25981	0.674	92.3	25.94	-7.69%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200422	25.65	26.5	25.6	26.48	2.76%	0.84%	-6.17%	28613	0.7513	102.88	26.26	-6.55%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200421	25.77	25.77	25.36	25.77	-0.15%	1.02%	-8.68%	10782	0.275	37.66	25.51	-9.22%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200420	25.51	25.81	25.23	25.81	1.61%	0.98%	-8.54%	11791	0.3014	41.27	25.56	-9.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200417	25.4	25.65	25.27	25.4	0%	-0.12%	-9.99%	9826	0.2499	34.22	25.43	-9.5%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200416	25.21	25.44	25.03	25.4	-0.27%	0.63%	-9.99%	10264	0.2591	35.48	25.24	-10.18%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200415	25.65	25.74	25.28	25.47	-1.36%	-0.2%	-9.74%	17656	0.4505	61.69	25.52	-9.18%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200414	25.86	26	25.4	25.82	-0.84%	0.7%	-8.5%	22100	0.5667	77.6	25.64	-8.75%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200413	25.14	27.14	25.14	26.04	4.83%	-0.46%	-7.73%	31657	0.8283	113.43	26.16	-6.9%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200410	25.8	25.8	24.75	24.84	-3.08%	-1.31%	-11.98%	12152	0.3059	41.89	25.17	-10.43%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200409	25.66	25.93	25.4	25.63	-0.58%	-0.43%	-9.18%	12958	0.3335	45.67	25.74	-8.4%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200408	25.6	25.98	25.43	25.78	0.51%	0.19%	-8.65%	16070	0.4135	56.62	25.73	-8.43%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200407	24.7	25.7	24.7	25.65	4.78%	1.02%	-9.11%	22493	0.571	78.19	25.39	-9.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200403	24.61	24.92	24.45	24.48	-0.49%	-0.81%	-13.25%	8786	0.2168	29.69	24.68	-12.17%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200402	24.5	24.7	23.8	24.6	0.2%	1.15%	-12.83%	12255	0.298	40.81	24.32	-13.45%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200401	25.79	26.07	24.55	24.55	-5.87%	-2.85%	-13%	22827	0.5769	79	25.27	-10.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200331	25.2	26.13	24.85	26.08	4.32%	2.07%	-7.58%	34208	0.8741	119.7	25.55	-9.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200324	23.83	24.27	23.62	24.18	2.76%	0.75%	-14.32%	11919	0.286	39.16	24	-14.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200323	23.51	24.3	23.02	23.53	-1.71%	-0.13%	-16.62%	9595	0.2261	30.96	23.56	-16.16%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200320	23.6	23.94	23.45	23.94	2.35%	0.93%	-15.17%	10778	0.2557	35.01	23.72	-15.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200319	23.36	23.53	22.81	23.39	0.26%	1.21%	-17.12%	10673	0.2467	33.78	23.11	-17.76%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200318	23.58	24.09	23.3	23.33	-0.6%	-1.77%	-17.33%	11159	0.265	36.29	23.75	-15.48%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200317	23.82	24.2	22.81	23.47	-1.26%	0.69%	-16.83%	11915	0.2777	38.03	23.31	-17.05%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200316	25	25.18	23.76	23.77	-3.1%	-2.98%	-15.77%	11236	0.2753	37.7	24.5	-12.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200313	24.01	24.77	23.8	24.53	-3.35%	1.07%	-13.08%	16587	0.4026	55.13	24.27	-13.63%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200312	25.76	25.77	25	25.38	-2.76%	-0.08%	-10.06%	15271	0.3879	53.12	25.4	-9.61%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200311	26.45	26.78	26.08	26.1	-1.51%	-1.25%	-7.51%	14926	0.3945	54.02	26.43	-5.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200310	25.8	26.55	25.17	26.5	0.34%	2.44%	-6.09%	18917	0.4893	67	25.87	-7.94%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200309	26.99	27.17	26.24	26.41	-4.52%	-0.97%	-6.41%	22594	0.6026	82.52	26.67	-5.09%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200306	27.95	28.78	27.6	27.66	0.22%	-1.71%	-1.98%	33331	0.938	128.45	28.14	0.14%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200305	27.17	27.62	27.14	27.6	1.47%	0.62%	-2.2%	24488	0.6716	91.97	27.43	-2.38%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200304	27	27.35	26.71	27.2	0.33%	0.74%	-3.61%	15817	0.427	58.47	27	-3.91%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200303	26.61	27.46	26.61	27.11	3.51%	0.48%	-3.93%	24459	0.66	90.38	26.98	-3.99%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200302	24.76	26.27	24.76	26.19	5.78%	1.67%	-7.19%	16187	0.417	57.1	25.76	-8.33%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200228	25.97	26.41	24.68	24.76	-7.44%	-3.02%	-12.26%	22000	0.5616	76.9	25.53	-9.15%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200227	27.06	27.2	26.58	26.75	-1.15%	-0.3%	-5.21%	12680	0.3402	46.59	26.83	-4.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200226	27	27.84	26.9	27.06	-0.88%	-0.88%	-4.11%	16907	0.4616	63.21	27.3	-2.85%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200225	27.5	27.53	26.53	27.3	-2.67%	0.44%	-3.26%	28452	0.7732	105.88	27.18	-3.27%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200224	27.67	28.12	27.45	28.05	1.23%	0.61%	-0.6%	26817	0.7477	102.39	27.88	-0.78%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200221	27.86	28.08	27.51	27.71	-0.68%	-0.32%	-1.81%	22358	0.6215	85.11	27.8	-1.07%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200220	27.97	28.07	27.22	27.9	0.25%	0.72%	-1.13%	24779	0.6863	93.98	27.7	-1.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200219	28.02	28.39	27.53	27.83	-2.08%	-0.43%	-1.38%	32220	0.9004	123.3	27.95	-0.53%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200218	28	28.76	27.71	28.42	-2.77%	0.5%	0.71%	51643	1.4606	200.01	28.28	0.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200217	27.89	29.23	27.89	29.23	10.01%	1.39%	3.58%	69871	2.0145	275.86	28.83	2.6%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200214	25.87	26.97	25.75	26.57	1.68%	0.72%	-5.85%	24181	0.6378	87.34	26.38	-6.12%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200213	26.15	27.38	26.1	26.13	0.5%	-2.35%	-7.41%	32378	0.8664	118.64	26.76	-4.77%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200212	25.05	26.23	25.04	26	2.97%	0.62%	-7.87%	19151	0.4949	67.77	25.84	-8.04%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200211	25.74	25.74	25.07	25.25	-0.67%	-0.16%	-10.52%	15941	0.4031	55.2	25.29	-10%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200210	24.58	25.46	24.31	25.42	2.83%	1.15%	-9.92%	20141	0.5061	69.3	25.13	-10.57%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200207	24.61	24.85	24.11	24.72	0.49%	1.1%	-12.4%	19480	0.4763	65.22	24.45	-12.99%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200206	24.2	24.67	23.92	24.6	2.54%	1.11%	-12.83%	20822	0.5067	69.39	24.33	-13.42%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200205	22.97	23.99	22.97	23.99	4.49%	1.05%	-14.99%	20436	0.4852	66.44	23.74	-15.52%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200204	21.55	23.38	21.55	22.96	-4.09%	0.83%	-18.64%	24091	0.5485	75.11	22.77	-18.97%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200203	23.94	23.94	23.94	23.94	-10%	0.04%	-15.17%	2645	0.0633	8.67	23.93	-14.84%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200123	27.69	27.69	26.16	26.6	-3.94%	-1.19%	-5.74%	20620	0.5551	76.01	26.92	-4.2%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200122	28.11	28.11	27.39	27.69	-1.7%	0.18%	-1.88%	18177	0.5024	68.8	27.64	-1.64%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200121	29.12	29.18	28.1	28.17	-3.2%	-1.09%	-0.18%	20451	0.5824	79.75	28.48	1.35%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200120	29.59	29.64	28.9	29.1	-1.39%	-0.03%	3.12%	19312	0.5621	76.97	29.11	3.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200117	29.16	29.83	29.16	29.51	1.41%	-0.07%	4.57%	19563	0.5776	79.1	29.53	5.09%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200116	29.53	29.67	29.06	29.1	-1.46%	-0.72%	3.12%	12615	0.3697	50.63	29.31	4.31%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200115	29.66	29.73	28.99	29.53	-0.44%	0.48%	4.64%	18304	0.538	73.67	29.39	4.59%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200114	29.88	30.2	29.56	29.66	-0.64%	-0.3%	5.1%	18950	0.5638	77.21	29.75	5.87%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200113	29.22	29.9	29.11	29.85	2.54%	0.57%	5.78%	27159	0.806	110.37	29.68	5.62%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200110	29.07	29.26	28.76	29.11	0.59%	0.38%	3.15%	17726	0.514	70.39	29	3.2%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200109	28.65	29.14	28.65	28.94	1.76%	0.17%	2.55%	17942	0.5183	70.97	28.89	2.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200108	29.35	29.36	28.44	28.44	-3.85%	-1.56%	0.78%	32288	0.9327	127.72	28.89	2.81%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200107	29.46	29.74	29.3	29.58	0.51%	0.1%	4.82%	25332	0.7485	102.5	29.55	5.16%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200106	29.98	29.98	29.24	29.43	-2.19%	-0.44%	4.29%	39848	1.1781	161.33	29.56	5.2%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200103	28.64	31.45	28.6	30.09	5.1%	0.67%	6.63%	61579	1.8409	252.09	29.89	6.37%	28.21	0%	28.13	0%	28.22	0%	0.32%
20200102	28.28	28.96	28.15	28.63	1.63%	0.25%	1.45%	27455	0.7842	107.39	28.56	1.64%	28.21	0%	28.13	0%	28.22	0%	0.32%