日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20220623 | 0.23 | 0.24 | 0.21 | 0.22 | -4.35% | -4.35% | -98.35% | 509883 | 0.1159 | 5.99 | 0.23 | -98.26% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220622 | 0.23 | 0.24 | 0.22 | 0.23 | 0% | 0% | -98.27% | 314541 | 0.0721 | 3.73 | 0.23 | -98.26% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220621 | 0.24 | 0.24 | 0.23 | 0.23 | -4.17% | 0% | -98.27% | 217345 | 0.0503 | 2.6 | 0.23 | -98.26% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220620 | 0.24 | 0.25 | 0.23 | 0.24 | 0% | 0% | -98.2% | 239092 | 0.0571 | 2.95 | 0.24 | -98.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220617 | 0.25 | 0.25 | 0.24 | 0.24 | -4% | 0% | -98.2% | 207072 | 0.0503 | 2.6 | 0.24 | -98.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220616 | 0.25 | 0.26 | 0.25 | 0.25 | 0% | 0% | -98.12% | 194600 | 0.0488 | 2.52 | 0.25 | -98.11% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220615 | 0.25 | 0.26 | 0.24 | 0.25 | 4.17% | 0% | -98.12% | 283435 | 0.0709 | 3.66 | 0.25 | -98.11% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220614 | 0.25 | 0.25 | 0.24 | 0.24 | -4% | 0% | -98.2% | 224847 | 0.0545 | 2.82 | 0.24 | -98.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220613 | 0.24 | 0.26 | 0.23 | 0.25 | 4.17% | 4.17% | -98.12% | 411033 | 0.1004 | 5.19 | 0.24 | -98.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220610 | 0.24 | 0.25 | 0.23 | 0.24 | -4% | 0% | -98.2% | 261855 | 0.0629 | 3.25 | 0.24 | -98.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220609 | 0.26 | 0.26 | 0.24 | 0.25 | -3.85% | 0% | -98.12% | 362601 | 0.0906 | 4.68 | 0.25 | -98.11% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220608 | 0.25 | 0.27 | 0.25 | 0.26 | 0% | 0% | -98.05% | 220420 | 0.0569 | 2.94 | 0.26 | -98.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220607 | 0.26 | 0.27 | 0.25 | 0.26 | -3.7% | 0% | -98.05% | 258626 | 0.067 | 3.46 | 0.26 | -98.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220606 | 0.26 | 0.27 | 0.25 | 0.27 | 0% | 3.85% | -97.97% | 615754 | 0.1583 | 8.18 | 0.26 | -98.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220602 | 0.31 | 0.33 | 0.26 | 0.27 | -77.31% | -6.9% | -97.97% | 1316727 | 0.3839 | 19.84 | 0.29 | -97.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220429 | 1.19 | 1.19 | 1.19 | 1.19 | -4.8% | 0% | -91.07% | 20486 | 0.0244 | 1.26 | 1.19 | -90.99% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220428 | 1.25 | 1.25 | 1.25 | 1.25 | -5.3% | 0% | -90.62% | 16449 | 0.0206 | 1.06 | 1.25 | -90.54% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220427 | 1.32 | 1.32 | 1.32 | 1.32 | -5.04% | 0% | -90.1% | 6121 | 0.0081 | 0.42 | 1.32 | -90.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220426 | 1.39 | 1.39 | 1.39 | 1.39 | -4.79% | 0.72% | -89.57% | 4912 | 0.0068 | 0.35 | 1.38 | -89.55% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220425 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | 0% | -89.05% | 11009 | 0.0161 | 0.83 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220422 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | 0% | -88.45% | 9641 | 0.0148 | 0.76 | 1.54 | -88.34% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220421 | 1.62 | 1.62 | 1.62 | 1.62 | -5.26% | 0% | -87.85% | 14443 | 0.0234 | 1.21 | 1.62 | -87.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220420 | 1.71 | 1.71 | 1.71 | 1.71 | -5% | 0% | -87.17% | 49363 | 0.0844 | 4.36 | 1.71 | -87.06% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220419 | 1.73 | 1.85 | 1.73 | 1.8 | -1.1% | 1.69% | -86.5% | 252414 | 0.4465 | 23.07 | 1.77 | -86.6% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220418 | 1.92 | 1.92 | 1.82 | 1.82 | -5.21% | -0.55% | -86.35% | 145419 | 0.2667 | 13.78 | 1.83 | -86.15% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220415 | 1.92 | 2.01 | 1.89 | 1.92 | 0% | -2.04% | -85.6% | 221415 | 0.4338 | 22.41 | 1.96 | -85.16% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220414 | 1.89 | 1.92 | 1.86 | 1.92 | 4.92% | 1.05% | -85.6% | 179369 | 0.3414 | 17.64 | 1.9 | -85.62% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220413 | 1.88 | 1.91 | 1.83 | 1.83 | -3.17% | -2.14% | -86.27% | 78666 | 0.1471 | 7.6 | 1.87 | -85.84% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220412 | 1.9 | 1.93 | 1.83 | 1.89 | -2.07% | 0.53% | -85.82% | 111991 | 0.21 | 10.85 | 1.88 | -85.77% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220411 | 1.95 | 1.97 | 1.87 | 1.93 | -2.03% | 1.58% | -85.52% | 167114 | 0.3168 | 16.37 | 1.9 | -85.62% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220408 | 1.98 | 2.02 | 1.96 | 1.97 | -1.01% | -0.51% | -85.22% | 113092 | 0.2238 | 11.56 | 1.98 | -85.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220407 | 1.95 | 2.03 | 1.93 | 1.99 | 2.05% | 0% | -85.07% | 182427 | 0.3623 | 18.72 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220401 | 2.06 | 2.06 | 2 | 2.05 | 4.59% | 0.49% | -84.62% | 329088 | 0.6729 | 34.77 | 2.04 | -84.56% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220331 | 1.96 | 1.99 | 1.87 | 1.96 | -0.51% | 2.62% | -85.3% | 292218 | 0.5568 | 28.77 | 1.91 | -85.54% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220330 | 1.98 | 2.02 | 1.96 | 1.97 | -1.01% | -0.51% | -85.22% | 101819 | 0.2015 | 10.41 | 1.98 | -85.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220329 | 1.96 | 2.04 | 1.96 | 1.99 | 0.51% | 0% | -85.07% | 103815 | 0.2068 | 10.68 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220328 | 2.03 | 2.04 | 1.98 | 1.98 | -2.46% | -1% | -85.15% | 111687 | 0.2235 | 11.55 | 2 | -84.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220325 | 2 | 2.09 | 1.97 | 2.03 | 1% | -0.98% | -84.77% | 183769 | 0.377 | 19.48 | 2.05 | -84.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220324 | 1.99 | 2.03 | 1.96 | 2.01 | 0.5% | 0% | -84.92% | 128462 | 0.2576 | 13.31 | 2.01 | -84.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220323 | 1.99 | 2.06 | 1.94 | 2 | -1.48% | 0.5% | -85% | 198973 | 0.3954 | 20.43 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220322 | 2.1 | 2.1 | 2.01 | 2.03 | -3.33% | 0% | -84.77% | 148156 | 0.3013 | 15.57 | 2.03 | -84.63% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220321 | 2.07 | 2.16 | 2.05 | 2.1 | 0.96% | -0.47% | -84.25% | 167807 | 0.3533 | 18.25 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220318 | 2.04 | 2.11 | 2.01 | 2.08 | 1.96% | 0.48% | -84.4% | 137626 | 0.2855 | 14.75 | 2.07 | -84.33% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220317 | 2.03 | 2.12 | 2.02 | 2.04 | 0.49% | -1.45% | -84.7% | 181201 | 0.3747 | 19.36 | 2.07 | -84.33% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220316 | 2.02 | 2.06 | 1.96 | 2.03 | -0.98% | 1% | -84.77% | 216453 | 0.4345 | 22.45 | 2.01 | -84.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220315 | 1.96 | 2.07 | 1.94 | 2.05 | 4.06% | 0% | -84.62% | 266563 | 0.5452 | 28.17 | 2.05 | -84.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220311 | 2.07 | 2.08 | 2 | 2.03 | -3.33% | 0% | -84.77% | 188661 | 0.3828 | 19.78 | 2.03 | -84.63% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220310 | 2.05 | 2.14 | 1.99 | 2.1 | 2.44% | 0.96% | -84.25% | 209257 | 0.4354 | 22.5 | 2.08 | -84.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220309 | 2.18 | 2.19 | 2.04 | 2.05 | -4.65% | -1.44% | -84.62% | 267410 | 0.5562 | 28.74 | 2.08 | -84.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220308 | 2.3 | 2.32 | 2.15 | 2.15 | -4.87% | -3.15% | -83.87% | 412783 | 0.9154 | 47.3 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220307 | 2.16 | 2.26 | 2.12 | 2.26 | 5.12% | 1.8% | -83.05% | 487869 | 1.0844 | 56.03 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220304 | 2.07 | 2.15 | 2 | 2.15 | 4.88% | 1.9% | -83.87% | 414603 | 0.8757 | 45.25 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220303 | 2.02 | 2.16 | 2.01 | 2.05 | -1.91% | -1.44% | -84.62% | 473819 | 0.9839 | 50.84 | 2.08 | -84.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220302 | 1.89 | 2.09 | 1.89 | 2.09 | 5.03% | 5.56% | -84.32% | 554837 | 1.1001 | 56.84 | 1.98 | -85.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220301 | 2 | 2.03 | 1.99 | 1.99 | -4.78% | 0% | -85.07% | 320377 | 0.639 | 33.02 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220228 | 2.09 | 2.15 | 2.09 | 2.09 | -5% | 0% | -84.32% | 284499 | 0.5959 | 30.79 | 2.09 | -84.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220225 | 2.19 | 2.24 | 2.09 | 2.2 | 0.46% | 1.85% | -83.5% | 281242 | 0.6081 | 31.42 | 2.16 | -83.65% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220224 | 2.25 | 2.33 | 2.19 | 2.19 | -4.78% | -1.79% | -83.57% | 266598 | 0.5957 | 30.78 | 2.23 | -83.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220223 | 2.26 | 2.4 | 2.22 | 2.3 | -0.86% | -0.43% | -82.75% | 296741 | 0.6842 | 35.35 | 2.31 | -82.51% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220222 | 2.54 | 2.56 | 2.32 | 2.32 | -4.92% | -4.13% | -82.6% | 399823 | 0.9669 | 49.96 | 2.42 | -81.68% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220221 | 2.42 | 2.44 | 2.35 | 2.44 | 5.17% | 0.83% | -81.7% | 88277 | 0.2134 | 11.03 | 2.42 | -81.68% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220218 | 2.17 | 2.32 | 2.17 | 2.32 | 4.98% | 1.75% | -82.6% | 219206 | 0.4991 | 25.79 | 2.28 | -82.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220217 | 2.1 | 2.21 | 2.02 | 2.21 | 5.24% | 2.79% | -83.42% | 288623 | 0.6192 | 31.99 | 2.15 | -83.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220216 | 2.07 | 2.14 | 2.07 | 2.1 | 0.48% | 0% | -84.25% | 171466 | 0.3609 | 18.65 | 2.1 | -84.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220215 | 2.12 | 2.13 | 2.05 | 2.09 | -3.24% | 0.48% | -84.32% | 265873 | 0.5539 | 28.62 | 2.08 | -84.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220214 | 2.06 | 2.18 | 2.03 | 2.16 | 3.85% | 0.47% | -83.8% | 318425 | 0.6851 | 35.4 | 2.15 | -83.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220211 | 2.13 | 2.17 | 2.08 | 2.08 | -5.02% | -0.95% | -84.4% | 325961 | 0.6835 | 35.31 | 2.1 | -84.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220210 | 2.19 | 2.23 | 2.19 | 2.19 | -4.78% | -0.45% | -83.57% | 268383 | 0.5893 | 30.45 | 2.2 | -83.35% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20220209 | 2.09 | 2.31 | 2.09 | 2.3 | 4.55% | 5.02% | -82.75% | 503369 | 1.1042 | 57.05 | 2.19 | -83.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211203 | 2.62 | 2.67 | 2.49 | 2.67 | 5.12% | 1.91% | -79.97% | 687641 | 1.8045 | 93.23 | 2.62 | -80.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211202 | 2.54 | 2.54 | 2.5 | 2.54 | 4.96% | 0% | -80.95% | 272940 | 0.6928 | 35.8 | 2.54 | -80.77% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211201 | 2.42 | 2.42 | 2.42 | 2.42 | 5.22% | 0% | -81.85% | 56916 | 0.1377 | 7.11 | 2.42 | -81.68% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211130 | 2.18 | 2.3 | 2.16 | 2.3 | 5.02% | 1.32% | -82.75% | 199775 | 0.4535 | 23.43 | 2.27 | -82.82% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211129 | 2.12 | 2.26 | 2.12 | 2.19 | 0.92% | 0.46% | -83.57% | 204330 | 0.4455 | 23.02 | 2.18 | -83.5% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211126 | 2.05 | 2.17 | 2.04 | 2.17 | 4.83% | 1.4% | -83.72% | 252130 | 0.5393 | 27.86 | 2.14 | -83.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211125 | 2.13 | 2.15 | 2.06 | 2.07 | -3.72% | -1.43% | -84.47% | 213795 | 0.4486 | 23.18 | 2.1 | -84.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211124 | 2.18 | 2.22 | 2.15 | 2.15 | -0.92% | -1.83% | -83.87% | 193343 | 0.4229 | 21.85 | 2.19 | -83.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211123 | 2.23 | 2.25 | 2.17 | 2.17 | -4.82% | -0.46% | -83.72% | 292973 | 0.639 | 33.02 | 2.18 | -83.5% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211122 | 2.29 | 2.36 | 2.28 | 2.28 | -5% | -0.44% | -82.9% | 219725 | 0.5031 | 25.99 | 2.29 | -82.66% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211119 | 2.37 | 2.46 | 2.32 | 2.4 | 0.42% | 0% | -82% | 195046 | 0.4675 | 24.15 | 2.4 | -81.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211118 | 2.33 | 2.45 | 2.3 | 2.39 | 2.14% | 0.42% | -82.07% | 218733 | 0.5214 | 26.94 | 2.38 | -81.98% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211117 | 2.27 | 2.39 | 2.22 | 2.34 | 2.18% | 0.86% | -82.45% | 244062 | 0.5657 | 29.23 | 2.32 | -82.44% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211116 | 2.18 | 2.29 | 2.16 | 2.29 | 5.05% | 1.33% | -82.82% | 261626 | 0.5903 | 30.5 | 2.26 | -82.89% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211115 | 2.24 | 2.28 | 2.18 | 2.18 | -4.39% | -2.24% | -83.65% | 173632 | 0.387 | 20 | 2.23 | -83.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211112 | 2.24 | 2.35 | 2.18 | 2.28 | 0.44% | 1.33% | -82.9% | 288338 | 0.6493 | 33.55 | 2.25 | -82.97% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211111 | 2.39 | 2.41 | 2.27 | 2.27 | -5.02% | -2.58% | -82.97% | 384231 | 0.8943 | 46.21 | 2.33 | -82.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211110 | 2.27 | 2.4 | 2.27 | 2.39 | 4.37% | 1.27% | -82.07% | 404161 | 0.9524 | 49.21 | 2.36 | -82.13% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211109 | 2.18 | 2.36 | 2.18 | 2.29 | 0% | 3.15% | -82.82% | 452050 | 1.0052 | 51.94 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211108 | 2.25 | 2.32 | 2.21 | 2.29 | 3.62% | 0% | -82.82% | 402790 | 0.9222 | 47.65 | 2.29 | -82.66% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211105 | 2.06 | 2.21 | 2.05 | 2.21 | 5.24% | 2.31% | -83.42% | 353428 | 0.7631 | 39.43 | 2.16 | -83.65% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211104 | 2.1 | 2.15 | 2.04 | 2.1 | 2.44% | -0.47% | -84.25% | 364593 | 0.768 | 39.68 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211103 | 1.91 | 2.05 | 1.91 | 2.05 | 5.13% | 3.02% | -84.62% | 254622 | 0.5077 | 26.23 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211102 | 1.97 | 2.02 | 1.93 | 1.95 | 0% | -1.02% | -85.37% | 271166 | 0.5339 | 27.59 | 1.97 | -85.09% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211101 | 1.92 | 1.95 | 1.9 | 1.95 | 4.84% | 0.52% | -85.37% | 186026 | 0.3603 | 18.62 | 1.94 | -85.31% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211029 | 1.78 | 1.87 | 1.76 | 1.86 | 3.91% | 1.64% | -86.05% | 164032 | 0.3004 | 15.52 | 1.83 | -86.15% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211028 | 1.79 | 1.85 | 1.73 | 1.79 | -1.65% | 0.56% | -86.57% | 266297 | 0.4734 | 24.46 | 1.78 | -86.53% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211027 | 1.89 | 1.91 | 1.82 | 1.82 | -5.21% | -1.62% | -86.35% | 220101 | 0.4082 | 21.09 | 1.85 | -86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211026 | 1.86 | 1.95 | 1.82 | 1.92 | 3.23% | 1.05% | -85.6% | 261051 | 0.4968 | 25.67 | 1.9 | -85.62% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211025 | 1.91 | 1.97 | 1.85 | 1.86 | -3.63% | -2.11% | -86.05% | 178908 | 0.3399 | 17.56 | 1.9 | -85.62% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211022 | 1.96 | 2.03 | 1.92 | 1.93 | -2.53% | -2.03% | -85.52% | 211989 | 0.4185 | 21.62 | 1.97 | -85.09% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211021 | 1.94 | 2 | 1.91 | 1.98 | 1.02% | 1.02% | -85.15% | 274102 | 0.5379 | 27.79 | 1.96 | -85.16% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211020 | 1.89 | 2.01 | 1.84 | 1.96 | 1.55% | 1.55% | -85.3% | 347850 | 0.67 | 34.62 | 1.93 | -85.39% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211019 | 1.83 | 1.93 | 1.78 | 1.93 | 4.89% | 3.21% | -85.52% | 316557 | 0.5934 | 30.66 | 1.87 | -85.84% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211018 | 1.85 | 1.9 | 1.81 | 1.84 | -3.16% | -0.54% | -86.2% | 271902 | 0.5018 | 25.93 | 1.85 | -86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211015 | 1.75 | 1.9 | 1.75 | 1.9 | 4.97% | 3.26% | -85.75% | 395424 | 0.7281 | 37.62 | 1.84 | -86.07% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211014 | 1.89 | 1.93 | 1.81 | 1.81 | -5.24% | -2.16% | -86.42% | 186622 | 0.3455 | 17.85 | 1.85 | -86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211013 | 1.98 | 2.03 | 1.9 | 1.91 | -1.04% | -2.55% | -85.67% | 451885 | 0.8864 | 45.8 | 1.96 | -85.16% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211012 | 1.93 | 1.93 | 1.91 | 1.93 | 4.89% | 0% | -85.52% | 110979 | 0.214 | 11.06 | 1.93 | -85.39% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211011 | 1.8 | 1.84 | 1.77 | 1.84 | 5.14% | 1.1% | -86.2% | 157851 | 0.2865 | 14.8 | 1.82 | -86.22% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20211008 | 1.65 | 1.75 | 1.64 | 1.75 | 4.79% | 2.34% | -86.87% | 273916 | 0.4695 | 24.26 | 1.71 | -87.06% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210930 | 1.67 | 1.67 | 1.63 | 1.67 | 5.03% | 0% | -87.47% | 236324 | 0.3946 | 20.39 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210929 | 1.63 | 1.65 | 1.59 | 1.59 | -4.79% | -1.24% | -88.07% | 201470 | 0.3239 | 16.74 | 1.61 | -87.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210928 | 1.69 | 1.73 | 1.65 | 1.67 | -4.02% | 0% | -87.47% | 263512 | 0.4393 | 22.7 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210927 | 1.85 | 1.85 | 1.74 | 1.74 | -4.92% | -1.14% | -86.95% | 96512 | 0.1699 | 8.78 | 1.76 | -86.68% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210924 | 1.91 | 1.93 | 1.83 | 1.83 | -5.18% | -1.61% | -86.27% | 194676 | 0.3623 | 18.72 | 1.86 | -85.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210923 | 1.82 | 1.93 | 1.8 | 1.93 | 4.89% | 3.76% | -85.52% | 184224 | 0.3432 | 17.73 | 1.86 | -85.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210922 | 1.84 | 1.93 | 1.82 | 1.84 | -1.6% | -1.6% | -86.2% | 143041 | 0.2672 | 13.81 | 1.87 | -85.84% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210917 | 1.91 | 1.91 | 1.83 | 1.87 | -3.11% | 0.54% | -85.97% | 188678 | 0.3516 | 18.17 | 1.86 | -85.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210916 | 2.03 | 2.04 | 1.92 | 1.93 | -3.98% | -1.03% | -85.52% | 206398 | 0.403 | 20.82 | 1.95 | -85.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210915 | 2 | 2.06 | 1.99 | 2.01 | 0.5% | -0.5% | -84.92% | 118907 | 0.2407 | 12.44 | 2.02 | -84.71% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210914 | 2.05 | 2.05 | 2 | 2 | -2.91% | -0.99% | -85% | 125576 | 0.2534 | 13.09 | 2.02 | -84.71% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210913 | 2.11 | 2.13 | 2.03 | 2.06 | -3.29% | 0% | -84.55% | 197912 | 0.4084 | 21.1 | 2.06 | -84.41% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210910 | 2.13 | 2.17 | 2.12 | 2.13 | 0% | -0.47% | -84.02% | 131805 | 0.2816 | 14.55 | 2.14 | -83.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210909 | 2.16 | 2.17 | 2.11 | 2.13 | -1.84% | -0.47% | -84.02% | 138395 | 0.2958 | 15.28 | 2.14 | -83.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210908 | 2.22 | 2.23 | 2.15 | 2.17 | -1.81% | 0% | -83.72% | 158520 | 0.3443 | 17.79 | 2.17 | -83.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210907 | 2.25 | 2.27 | 2.2 | 2.21 | -2.64% | -0.9% | -83.42% | 152577 | 0.3401 | 17.57 | 2.23 | -83.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210906 | 2.28 | 2.32 | 2.24 | 2.27 | -1.73% | 0% | -82.97% | 114330 | 0.2593 | 13.4 | 2.27 | -82.82% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210729 | 2.12 | 2.29 | 2.1 | 2.13 | -3.62% | -2.29% | -84.02% | 249890 | 0.5443 | 28.12 | 2.18 | -83.5% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210728 | 2.26 | 2.27 | 2.21 | 2.21 | -5.15% | -0.45% | -83.42% | 135781 | 0.3014 | 15.57 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210727 | 2.33 | 2.43 | 2.33 | 2.33 | -4.9% | -1.27% | -82.52% | 315942 | 0.7447 | 38.48 | 2.36 | -82.13% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210726 | 2.58 | 2.65 | 2.45 | 2.45 | -5.04% | -2.78% | -81.62% | 303807 | 0.7658 | 39.57 | 2.52 | -80.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210723 | 2.55 | 2.59 | 2.47 | 2.58 | -0.77% | 2.38% | -80.65% | 245253 | 0.6169 | 31.87 | 2.52 | -80.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210722 | 2.7 | 2.73 | 2.57 | 2.6 | -2.62% | -1.52% | -80.5% | 187140 | 0.4943 | 25.54 | 2.64 | -80.02% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210721 | 2.59 | 2.72 | 2.58 | 2.67 | 2.3% | 0.38% | -79.97% | 235438 | 0.6262 | 32.35 | 2.66 | -79.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210720 | 2.65 | 2.7 | 2.6 | 2.61 | -4.74% | -0.38% | -80.42% | 305636 | 0.8005 | 41.36 | 2.62 | -80.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210719 | 2.79 | 2.86 | 2.67 | 2.74 | 0.74% | -1.08% | -79.44% | 316275 | 0.8773 | 45.33 | 2.77 | -79.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210716 | 2.59 | 2.72 | 2.58 | 2.72 | 5.02% | 1.49% | -79.59% | 236630 | 0.6352 | 32.82 | 2.68 | -79.71% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210715 | 2.69 | 2.74 | 2.55 | 2.59 | -3.36% | -0.38% | -80.57% | 331537 | 0.862 | 44.54 | 2.6 | -80.32% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210714 | 2.68 | 2.82 | 2.68 | 2.68 | -4.96% | -1.47% | -79.89% | 456027 | 1.2416 | 64.15 | 2.72 | -79.41% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210713 | 2.82 | 2.82 | 2.69 | 2.82 | 4.83% | 0.71% | -78.84% | 529085 | 1.4796 | 76.45 | 2.8 | -78.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210712 | 2.63 | 2.69 | 2.6 | 2.69 | 5.08% | 1.13% | -79.82% | 211431 | 0.5624 | 29.06 | 2.66 | -79.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210709 | 2.45 | 2.56 | 2.44 | 2.56 | 4.92% | 1.99% | -80.8% | 392350 | 0.9833 | 50.8 | 2.51 | -81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210708 | 2.4 | 2.52 | 2.37 | 2.44 | 0.83% | -0.81% | -81.7% | 443720 | 1.0931 | 56.48 | 2.46 | -81.38% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210707 | 2.33 | 2.55 | 2.33 | 2.42 | -1.22% | 0.83% | -81.85% | 516701 | 1.2382 | 63.97 | 2.4 | -81.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210706 | 2.5 | 2.55 | 2.41 | 2.45 | 0.82% | -2% | -81.62% | 475059 | 1.1883 | 61.4 | 2.5 | -81.07% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210705 | 2.29 | 2.43 | 2.29 | 2.43 | 5.19% | 1.25% | -81.77% | 212783 | 0.5115 | 26.43 | 2.4 | -81.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210702 | 2.28 | 2.33 | 2.18 | 2.31 | 2.67% | 1.76% | -82.67% | 267703 | 0.6083 | 31.43 | 2.27 | -82.82% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210701 | 2.28 | 2.37 | 2.22 | 2.25 | -3.43% | -1.32% | -83.12% | 335471 | 0.765 | 39.53 | 2.28 | -82.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210630 | 2.47 | 2.52 | 2.33 | 2.33 | -4.9% | -2.92% | -82.52% | 390427 | 0.9354 | 48.33 | 2.4 | -81.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210629 | 2.49 | 2.67 | 2.43 | 2.45 | -4.3% | -2.39% | -81.62% | 474908 | 1.1902 | 61.49 | 2.51 | -81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210628 | 2.63 | 2.69 | 2.47 | 2.56 | 0% | -1.92% | -80.8% | 562357 | 1.4662 | 75.75 | 2.61 | -80.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210625 | 2.44 | 2.56 | 2.41 | 2.56 | 4.92% | 1.19% | -80.8% | 279011 | 0.7057 | 36.46 | 2.53 | -80.85% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210624 | 2.28 | 2.44 | 2.21 | 2.44 | 5.17% | 5.63% | -81.7% | 570516 | 1.32 | 68.2 | 2.31 | -82.51% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210623 | 2.37 | 2.46 | 2.29 | 2.32 | -3.73% | -0.43% | -82.6% | 548136 | 1.2768 | 65.97 | 2.33 | -82.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210622 | 2.44 | 2.48 | 2.25 | 2.41 | 2.12% | 0.84% | -81.92% | 822526 | 1.9641 | 101.48 | 2.39 | -81.91% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210621 | 2.22 | 2.36 | 2.21 | 2.36 | 4.89% | 2.61% | -82.3% | 231020 | 0.5322 | 27.5 | 2.3 | -82.59% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210618 | 2.2 | 2.25 | 2.16 | 2.25 | 5.14% | 0.9% | -83.12% | 553858 | 1.2374 | 63.93 | 2.23 | -83.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210617 | 2 | 2.14 | 1.99 | 2.14 | 4.9% | 1.42% | -83.95% | 316359 | 0.6683 | 34.53 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210616 | 2.11 | 2.11 | 1.91 | 2.04 | 1.49% | 0% | -84.7% | 777459 | 1.5838 | 81.83 | 2.04 | -84.56% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210615 | 2.01 | 2.01 | 2.01 | 2.01 | 5.24% | 0% | -84.92% | 31215 | 0.0627 | 3.24 | 2.01 | -84.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210611 | 1.76 | 1.91 | 1.76 | 1.91 | 4.95% | 3.24% | -85.67% | 322795 | 0.5975 | 30.87 | 1.85 | -86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210610 | 1.95 | 1.95 | 1.78 | 1.82 | -2.15% | -4.21% | -86.35% | 633253 | 1.2049 | 62.25 | 1.9 | -85.62% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210609 | 1.82 | 1.86 | 1.79 | 1.86 | 5.08% | 0.54% | -86.05% | 119340 | 0.2202 | 11.38 | 1.85 | -86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210608 | 1.69 | 1.77 | 1.66 | 1.77 | 4.73% | 1.14% | -86.72% | 317370 | 0.5543 | 28.64 | 1.75 | -86.75% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210607 | 1.62 | 1.69 | 1.57 | 1.69 | 4.97% | 3.05% | -87.32% | 284676 | 0.4672 | 24.14 | 1.64 | -87.59% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210604 | 1.66 | 1.72 | 1.61 | 1.61 | -3.01% | -3.01% | -87.92% | 264162 | 0.4394 | 22.7 | 1.66 | -87.43% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210603 | 1.61 | 1.66 | 1.59 | 1.66 | 5.06% | 0.61% | -87.55% | 275661 | 0.4548 | 23.5 | 1.65 | -87.51% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210602 | 1.61 | 1.65 | 1.57 | 1.58 | -1.86% | -1.86% | -88.15% | 149927 | 0.2408 | 12.44 | 1.61 | -87.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210601 | 1.57 | 1.65 | 1.53 | 1.61 | 0.63% | 1.26% | -87.92% | 263786 | 0.4186 | 21.63 | 1.59 | -87.96% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210531 | 1.53 | 1.62 | 1.52 | 1.6 | 3.9% | -0.62% | -88% | 258796 | 0.4155 | 21.47 | 1.61 | -87.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210528 | 1.5 | 1.58 | 1.49 | 1.54 | -1.28% | 0% | -88.45% | 193085 | 0.2973 | 15.36 | 1.54 | -88.34% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210527 | 1.63 | 1.67 | 1.56 | 1.56 | -4.88% | -2.5% | -88.3% | 222352 | 0.3562 | 18.4 | 1.6 | -87.89% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210526 | 1.67 | 1.71 | 1.62 | 1.64 | -1.2% | -1.8% | -87.7% | 152005 | 0.2537 | 13.11 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210525 | 1.67 | 1.73 | 1.62 | 1.66 | 0% | -0.6% | -87.55% | 214088 | 0.3576 | 18.48 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210524 | 1.56 | 1.66 | 1.56 | 1.66 | 5.06% | 3.11% | -87.55% | 147688 | 0.2376 | 12.28 | 1.61 | -87.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210521 | 1.54 | 1.61 | 1.5 | 1.58 | 1.94% | 1.94% | -88.15% | 153476 | 0.2372 | 12.26 | 1.55 | -88.27% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210520 | 1.62 | 1.64 | 1.55 | 1.55 | -4.91% | -1.27% | -88.37% | 211274 | 0.3312 | 17.11 | 1.57 | -88.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210519 | 1.7 | 1.76 | 1.63 | 1.63 | -4.12% | -2.4% | -87.77% | 185481 | 0.3104 | 16.04 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210518 | 1.6 | 1.72 | 1.59 | 1.7 | 3.03% | 1.8% | -87.25% | 239990 | 0.4002 | 20.68 | 1.67 | -87.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210517 | 1.78 | 1.82 | 1.65 | 1.65 | -5.17% | -2.37% | -87.62% | 352774 | 0.5946 | 30.72 | 1.69 | -87.21% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210514 | 1.61 | 1.74 | 1.61 | 1.74 | 4.82% | 1.16% | -86.95% | 303465 | 0.5215 | 26.94 | 1.72 | -86.98% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210513 | 1.66 | 1.71 | 1.66 | 1.66 | 1.84% | -1.78% | -87.55% | 372173 | 0.6307 | 32.59 | 1.69 | -87.21% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210512 | 1.55 | 1.63 | 1.52 | 1.63 | 5.16% | 1.24% | -87.77% | 201580 | 0.3247 | 16.78 | 1.61 | -87.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210511 | 1.46 | 1.55 | 1.44 | 1.55 | 4.73% | 2.65% | -88.37% | 200999 | 0.3036 | 15.69 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210510 | 1.62 | 1.63 | 1.48 | 1.48 | -4.52% | -5.73% | -88.9% | 337814 | 0.5287 | 27.32 | 1.57 | -88.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210507 | 1.52 | 1.55 | 1.49 | 1.55 | 4.73% | 0.65% | -88.37% | 89713 | 0.1386 | 7.16 | 1.54 | -88.34% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210506 | 1.41 | 1.48 | 1.4 | 1.48 | 4.23% | 1.37% | -88.9% | 166053 | 0.2421 | 12.51 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210430 | 1.38 | 1.45 | 1.38 | 1.42 | 2.16% | 0% | -89.35% | 194530 | 0.2763 | 14.28 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210429 | 1.33 | 1.39 | 1.31 | 1.39 | 3.73% | 1.46% | -89.57% | 169349 | 0.2314 | 11.96 | 1.37 | -89.63% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210428 | 1.32 | 1.39 | 1.3 | 1.34 | 0.75% | -0.74% | -89.95% | 206043 | 0.2786 | 14.39 | 1.35 | -89.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210427 | 1.36 | 1.37 | 1.31 | 1.33 | -2.92% | -0.75% | -90.02% | 121962 | 0.1634 | 8.44 | 1.34 | -89.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210426 | 1.41 | 1.41 | 1.36 | 1.37 | -3.52% | -0.72% | -89.72% | 143830 | 0.1985 | 10.26 | 1.38 | -89.55% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210423 | 1.36 | 1.43 | 1.35 | 1.42 | 3.65% | 1.43% | -89.35% | 159153 | 0.2228 | 11.51 | 1.4 | -89.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210422 | 1.38 | 1.4 | 1.36 | 1.37 | -0.72% | -0.72% | -89.72% | 116213 | 0.1602 | 8.28 | 1.38 | -89.55% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210421 | 1.37 | 1.41 | 1.35 | 1.38 | -0.72% | -0.72% | -89.65% | 129926 | 0.1802 | 9.31 | 1.39 | -89.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210416 | 1.39 | 1.43 | 1.39 | 1.43 | 5.15% | 0.7% | -89.27% | 99929 | 0.1421 | 7.34 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210415 | 1.33 | 1.39 | 1.32 | 1.36 | 1.49% | -0.73% | -89.8% | 138528 | 0.1891 | 9.77 | 1.37 | -89.63% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210414 | 1.33 | 1.34 | 1.3 | 1.34 | -0.74% | 1.52% | -89.95% | 121929 | 0.1613 | 8.33 | 1.32 | -90.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210413 | 1.32 | 1.39 | 1.3 | 1.35 | 2.27% | 0% | -89.87% | 195600 | 0.2636 | 13.62 | 1.35 | -89.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210412 | 1.34 | 1.35 | 1.3 | 1.32 | -2.22% | -0.75% | -90.1% | 124087 | 0.1646 | 8.5 | 1.33 | -89.93% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210409 | 1.37 | 1.39 | 1.33 | 1.35 | -1.46% | -0.74% | -89.87% | 115220 | 0.157 | 8.11 | 1.36 | -89.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210408 | 1.43 | 1.43 | 1.36 | 1.37 | -3.52% | -1.44% | -89.72% | 165658 | 0.2299 | 11.88 | 1.39 | -89.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210407 | 1.42 | 1.46 | 1.41 | 1.42 | 0.71% | -0.7% | -89.35% | 129473 | 0.1853 | 9.57 | 1.43 | -89.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210406 | 1.38 | 1.45 | 1.38 | 1.41 | -2.76% | 0.71% | -89.42% | 180944 | 0.2542 | 13.13 | 1.4 | -89.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210402 | 1.45 | 1.48 | 1.42 | 1.45 | -0.68% | 0% | -89.12% | 134278 | 0.1944 | 10.04 | 1.45 | -89.02% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210401 | 1.46 | 1.5 | 1.43 | 1.46 | -0.68% | 0% | -89.05% | 142010 | 0.208 | 10.75 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210330 | 1.43 | 1.5 | 1.42 | 1.5 | 4.9% | 1.35% | -88.75% | 168409 | 0.2494 | 12.89 | 1.48 | -88.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210329 | 1.48 | 1.49 | 1.43 | 1.43 | -4.67% | -2.05% | -89.27% | 171643 | 0.2498 | 12.91 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20210326 | 1.52 | 1.57 | 1.45 | 1.5 | -1.96% | -0.66% | -88.75% | 232788 | 0.351 | 18.14 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201215 | 1.37 | 1.39 | 1.35 | 1.35 | -4.93% | -0.74% | -89.87% | 259795 | 0.3527 | 18.22 | 1.36 | -89.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201214 | 1.42 | 1.42 | 1.4 | 1.42 | 5.19% | 0% | -89.35% | 272803 | 0.3869 | 19.99 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201211 | 1.4 | 1.41 | 1.34 | 1.35 | -4.26% | -0.74% | -89.87% | 253833 | 0.344 | 17.77 | 1.36 | -89.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201210 | 1.4 | 1.42 | 1.38 | 1.41 | 0% | 0.71% | -89.42% | 98046 | 0.1375 | 7.1 | 1.4 | -89.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201209 | 1.44 | 1.45 | 1.39 | 1.41 | -2.08% | -0.7% | -89.42% | 129600 | 0.1836 | 9.49 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201208 | 1.42 | 1.47 | 1.41 | 1.44 | 1.41% | 0% | -89.2% | 136996 | 0.1972 | 10.19 | 1.44 | -89.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201207 | 1.46 | 1.46 | 1.42 | 1.42 | -4.05% | -1.39% | -89.35% | 159540 | 0.229 | 11.83 | 1.44 | -89.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201204 | 1.44 | 1.5 | 1.43 | 1.48 | 2.07% | 1.37% | -88.9% | 137372 | 0.2006 | 10.36 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201203 | 1.41 | 1.49 | 1.4 | 1.45 | 2.11% | 0% | -89.12% | 153991 | 0.2236 | 11.55 | 1.45 | -89.02% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201202 | 1.43 | 1.44 | 1.4 | 1.42 | -0.7% | 0% | -89.35% | 92695 | 0.1315 | 6.79 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201201 | 1.41 | 1.45 | 1.4 | 1.43 | 0.7% | 0% | -89.27% | 97542 | 0.1397 | 7.22 | 1.43 | -89.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201130 | 1.42 | 1.44 | 1.38 | 1.42 | -1.39% | 0.71% | -89.35% | 135830 | 0.1917 | 9.9 | 1.41 | -89.33% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201127 | 1.5 | 1.52 | 1.43 | 1.44 | -4.64% | -0.69% | -89.2% | 257230 | 0.3742 | 19.33 | 1.45 | -89.02% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201126 | 1.5 | 1.54 | 1.5 | 1.51 | 0% | -0.66% | -88.67% | 121850 | 0.1848 | 9.55 | 1.52 | -88.49% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201125 | 1.51 | 1.54 | 1.49 | 1.51 | -1.31% | 0% | -88.67% | 160097 | 0.2417 | 12.49 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201124 | 1.55 | 1.57 | 1.51 | 1.53 | -2.55% | 0% | -88.52% | 200172 | 0.3072 | 15.87 | 1.53 | -88.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201123 | 1.52 | 1.59 | 1.51 | 1.57 | 3.97% | 0.64% | -88.22% | 371188 | 0.58 | 29.97 | 1.56 | -88.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201120 | 1.49 | 1.51 | 1.49 | 1.51 | 4.86% | 0% | -88.67% | 90583 | 0.1364 | 7.05 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201119 | 1.46 | 1.47 | 1.43 | 1.44 | -2.04% | -0.69% | -89.2% | 168489 | 0.2435 | 12.58 | 1.45 | -89.02% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201118 | 1.47 | 1.5 | 1.46 | 1.47 | -0.68% | -0.68% | -88.97% | 160141 | 0.2372 | 12.26 | 1.48 | -88.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201117 | 1.43 | 1.51 | 1.43 | 1.48 | 2.78% | 0.68% | -88.9% | 227266 | 0.3348 | 17.3 | 1.47 | -88.87% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201116 | 1.44 | 1.45 | 1.42 | 1.44 | -0.69% | 0.7% | -89.2% | 160555 | 0.2303 | 11.9 | 1.43 | -89.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201113 | 1.49 | 1.49 | 1.43 | 1.45 | -0.68% | -0.68% | -89.12% | 244935 | 0.3574 | 18.47 | 1.46 | -88.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201112 | 1.39 | 1.46 | 1.37 | 1.46 | 5.04% | 2.82% | -89.05% | 225288 | 0.3202 | 16.54 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201111 | 1.38 | 1.42 | 1.36 | 1.39 | 0.72% | 0% | -89.57% | 187998 | 0.2612 | 13.5 | 1.39 | -89.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201110 | 1.42 | 1.44 | 1.36 | 1.38 | -2.82% | -1.43% | -89.65% | 218872 | 0.3057 | 15.79 | 1.4 | -89.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201109 | 1.4 | 1.43 | 1.39 | 1.42 | 1.43% | 0.71% | -89.35% | 183095 | 0.2583 | 13.35 | 1.41 | -89.33% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201106 | 1.41 | 1.42 | 1.38 | 1.4 | -0.71% | 0% | -89.5% | 174356 | 0.244 | 12.61 | 1.4 | -89.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201105 | 1.44 | 1.45 | 1.38 | 1.41 | -1.4% | -0.7% | -89.42% | 266738 | 0.3776 | 19.51 | 1.42 | -89.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201104 | 1.38 | 1.43 | 1.38 | 1.43 | 5.15% | 1.42% | -89.27% | 142849 | 0.2015 | 10.41 | 1.41 | -89.33% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201103 | 1.34 | 1.39 | 1.34 | 1.36 | -3.55% | 0.74% | -89.8% | 381813 | 0.5157 | 26.64 | 1.35 | -89.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201102 | 1.47 | 1.47 | 1.41 | 1.41 | -4.73% | -1.4% | -89.42% | 100315 | 0.1434 | 7.41 | 1.43 | -89.17% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201030 | 1.5 | 1.54 | 1.48 | 1.48 | -1.99% | -1.99% | -88.9% | 176843 | 0.2665 | 13.77 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201029 | 1.54 | 1.55 | 1.51 | 1.51 | -3.21% | -1.31% | -88.67% | 144886 | 0.2211 | 11.42 | 1.53 | -88.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201028 | 1.52 | 1.58 | 1.52 | 1.56 | 1.96% | 0.65% | -88.3% | 154263 | 0.2394 | 12.37 | 1.55 | -88.27% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201027 | 1.51 | 1.56 | 1.51 | 1.53 | -0.65% | 0% | -88.52% | 178079 | 0.2732 | 14.12 | 1.53 | -88.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201026 | 1.49 | 1.57 | 1.47 | 1.54 | 2.67% | 0.65% | -88.45% | 200562 | 0.3067 | 15.85 | 1.53 | -88.42% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201023 | 1.54 | 1.55 | 1.48 | 1.5 | -3.23% | -0.66% | -88.75% | 195645 | 0.2957 | 15.28 | 1.51 | -88.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20201022 | 1.6 | 1.6 | 1.55 | 1.55 | -3.73% | -1.27% | -88.37% | 172629 | 0.2702 | 13.96 | 1.57 | -88.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200909 | 2.23 | 2.32 | 2.2 | 2.24 | 0% | -0.88% | -83.2% | 274360 | 0.6196 | 32.01 | 2.26 | -82.89% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200908 | 2.27 | 2.3 | 2.21 | 2.24 | -1.32% | 0% | -83.2% | 306691 | 0.6875 | 35.52 | 2.24 | -83.04% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200907 | 2.13 | 2.27 | 2.12 | 2.27 | 5.09% | 2.25% | -82.97% | 408645 | 0.9086 | 46.95 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200904 | 2.12 | 2.18 | 2.08 | 2.16 | -0.92% | 1.41% | -83.8% | 237587 | 0.5056 | 26.12 | 2.13 | -83.88% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200903 | 2.2 | 2.22 | 2.15 | 2.18 | -0.46% | 0% | -83.65% | 227869 | 0.4957 | 25.61 | 2.18 | -83.5% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200902 | 2.14 | 2.21 | 2.14 | 2.19 | 2.34% | 0.92% | -83.57% | 242990 | 0.5274 | 27.25 | 2.17 | -83.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200901 | 2.1 | 2.18 | 2.07 | 2.14 | 1.42% | 0.47% | -83.95% | 231977 | 0.4934 | 25.49 | 2.13 | -83.88% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200831 | 2.1 | 2.16 | 2.09 | 2.11 | 0.48% | -0.47% | -84.17% | 167125 | 0.355 | 18.34 | 2.12 | -83.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200828 | 2.12 | 2.14 | 2.05 | 2.1 | -2.33% | 0% | -84.25% | 197872 | 0.4152 | 21.45 | 2.1 | -84.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200827 | 2.08 | 2.17 | 2.08 | 2.15 | 1.9% | 0.94% | -83.87% | 217868 | 0.4642 | 23.98 | 2.13 | -83.88% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200826 | 2.18 | 2.21 | 2.09 | 2.11 | -1.4% | -1.86% | -84.17% | 294969 | 0.6335 | 32.73 | 2.15 | -83.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200825 | 2.06 | 2.14 | 2.04 | 2.14 | 4.9% | 1.42% | -83.95% | 151912 | 0.3202 | 16.54 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200824 | 2.11 | 2.13 | 2.02 | 2.04 | -4.23% | -0.97% | -84.7% | 254862 | 0.5246 | 27.1 | 2.06 | -84.41% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200821 | 2.1 | 2.18 | 2.09 | 2.13 | 1.91% | 0% | -84.02% | 197321 | 0.421 | 21.75 | 2.13 | -83.88% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200820 | 2.09 | 2.14 | 2.08 | 2.09 | -1.42% | -0.48% | -84.32% | 165166 | 0.3475 | 17.95 | 2.1 | -84.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200819 | 2.16 | 2.17 | 2.12 | 2.12 | -2.3% | -1.4% | -84.1% | 199905 | 0.4294 | 22.19 | 2.15 | -83.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200818 | 2.13 | 2.23 | 2.11 | 2.17 | 1.88% | -0.46% | -83.72% | 253828 | 0.5528 | 28.56 | 2.18 | -83.5% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200817 | 2.12 | 2.15 | 2.08 | 2.13 | 0.47% | 0.95% | -84.02% | 175847 | 0.3716 | 19.2 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200814 | 2.14 | 2.14 | 2.09 | 2.12 | -1.85% | 0.47% | -84.1% | 191603 | 0.4051 | 20.93 | 2.11 | -84.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200813 | 2.1 | 2.2 | 2.08 | 2.16 | 2.86% | 0.47% | -83.8% | 205455 | 0.4411 | 22.79 | 2.15 | -83.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200812 | 2.13 | 2.15 | 2.04 | 2.1 | -2.33% | 0.96% | -84.25% | 285500 | 0.5947 | 30.73 | 2.08 | -84.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200811 | 2.17 | 2.21 | 2.15 | 2.15 | -4.87% | -0.92% | -83.87% | 311391 | 0.6742 | 34.83 | 2.17 | -83.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200810 | 2.3 | 2.38 | 2.25 | 2.26 | -1.31% | -1.74% | -83.05% | 370075 | 0.8518 | 44.01 | 2.3 | -82.59% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200807 | 2.16 | 2.29 | 2.16 | 2.29 | 5.05% | 2.23% | -82.82% | 431913 | 0.9654 | 49.88 | 2.24 | -83.04% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200806 | 2.3 | 2.33 | 2.17 | 2.18 | -1.8% | -4.39% | -83.65% | 587891 | 1.3384 | 69.15 | 2.28 | -82.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200805 | 2.09 | 2.22 | 2.08 | 2.22 | 5.21% | 2.3% | -83.35% | 222748 | 0.4842 | 25.02 | 2.17 | -83.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200804 | 2 | 2.11 | 1.98 | 2.11 | 4.98% | 2.43% | -84.17% | 386486 | 0.7975 | 41.2 | 2.06 | -84.41% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200803 | 2 | 2.03 | 1.98 | 2.01 | 0.5% | 0% | -84.92% | 178729 | 0.3589 | 18.54 | 2.01 | -84.78% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200731 | 2.01 | 2.02 | 1.96 | 2 | -1.96% | 0.5% | -85% | 212947 | 0.4236 | 21.89 | 1.99 | -84.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200730 | 2.06 | 2.12 | 2.02 | 2.04 | -0.97% | -0.97% | -84.7% | 346021 | 0.713 | 36.84 | 2.06 | -84.41% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200729 | 2.06 | 2.06 | 2 | 2.06 | 5.1% | 0.49% | -84.55% | 367484 | 0.752 | 38.85 | 2.05 | -84.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200728 | 1.92 | 1.96 | 1.92 | 1.96 | 4.81% | 0.51% | -85.3% | 60104 | 0.1174 | 6.07 | 1.95 | -85.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200727 | 1.92 | 1.93 | 1.86 | 1.87 | -3.11% | -0.53% | -85.97% | 219826 | 0.4139 | 21.39 | 1.88 | -85.77% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200724 | 1.92 | 1.99 | 1.91 | 1.93 | -2.03% | -1.03% | -85.52% | 255966 | 0.4982 | 25.74 | 1.95 | -85.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200723 | 1.99 | 2.02 | 1.94 | 1.97 | -2.48% | 0% | -85.22% | 255873 | 0.5033 | 26 | 1.97 | -85.09% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200722 | 2 | 2.03 | 1.93 | 2.02 | -0.49% | 2.54% | -84.85% | 315705 | 0.6232 | 32.2 | 1.97 | -85.09% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200721 | 2 | 2.1 | 2 | 2.03 | 1% | -0.98% | -84.77% | 209195 | 0.4286 | 22.14 | 2.05 | -84.48% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200720 | 2.05 | 2.07 | 1.99 | 2.01 | -3.83% | 0.5% | -84.92% | 323627 | 0.6488 | 33.52 | 2 | -84.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200717 | 2.16 | 2.18 | 2.09 | 2.09 | -5% | -1.42% | -84.32% | 279099 | 0.5924 | 30.61 | 2.12 | -83.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200716 | 2.2 | 2.29 | 2.17 | 2.2 | 0.46% | -1.79% | -83.5% | 303838 | 0.6799 | 35.13 | 2.24 | -83.04% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200715 | 2.26 | 2.28 | 2.18 | 2.19 | -2.67% | -1.35% | -83.57% | 278013 | 0.6174 | 31.9 | 2.22 | -83.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200714 | 2.37 | 2.37 | 2.25 | 2.25 | -5.06% | -1.32% | -83.12% | 427191 | 0.9749 | 50.37 | 2.28 | -82.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200713 | 2.34 | 2.39 | 2.33 | 2.37 | 1.28% | 0.42% | -82.22% | 248737 | 0.5864 | 30.3 | 2.36 | -82.13% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200710 | 2.38 | 2.43 | 2.33 | 2.34 | -2.09% | -1.27% | -82.45% | 342933 | 0.8118 | 41.94 | 2.37 | -82.06% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200709 | 2.29 | 2.39 | 2.29 | 2.39 | 4.82% | 1.27% | -82.07% | 400840 | 0.9477 | 48.97 | 2.36 | -82.13% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200708 | 2.29 | 2.32 | 2.26 | 2.28 | -3.39% | -0.44% | -82.9% | 455929 | 1.0432 | 53.9 | 2.29 | -82.66% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200707 | 2.36 | 2.48 | 2.36 | 2.36 | -4.84% | -0.84% | -82.3% | 815585 | 1.9397 | 100.22 | 2.38 | -81.98% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200706 | 2.48 | 2.48 | 2.48 | 2.48 | -4.98% | 0% | -81.4% | 15394 | 0.0382 | 1.97 | 2.48 | -81.23% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200703 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 0% | -80.42% | 22770 | 0.0594 | 3.07 | 2.61 | -80.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200702 | 2.75 | 2.75 | 2.75 | 2.75 | -4.84% | 0% | -79.37% | 8733 | 0.024 | 1.24 | 2.75 | -79.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200701 | 2.89 | 2.89 | 2.89 | 2.89 | -4.93% | 0% | -78.32% | 4085 | 0.0118 | 0.61 | 2.89 | -78.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200630 | 3.04 | 3.04 | 3.04 | 3.04 | -5% | 0% | -77.19% | 1084 | 0.0033 | 0.17 | 3.04 | -76.99% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200629 | 3.2 | 3.2 | 3.2 | 3.2 | -5.04% | -0.93% | -75.99% | 527 | 0.0017 | 0.09 | 3.23 | -75.55% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200624 | 3.37 | 3.37 | 3.37 | 3.37 | -5.07% | 0% | -74.72% | 1453 | 0.0049 | 0.25 | 3.37 | -74.49% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200622 | 3.68 | 3.75 | 3.51 | 3.55 | -5.33% | -1.66% | -73.37% | 388617 | 1.4019 | 72.43 | 3.61 | -72.67% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200619 | 3.75 | 3.82 | 3.61 | 3.75 | -0.53% | 1.63% | -71.87% | 452320 | 1.6707 | 86.32 | 3.69 | -72.07% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200618 | 3.97 | 3.99 | 3.76 | 3.77 | -4.56% | -1.57% | -71.72% | 406315 | 1.5542 | 80.3 | 3.83 | -71.01% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200617 | 4.06 | 4.19 | 3.91 | 3.95 | -4.36% | -1% | -70.37% | 435445 | 1.7355 | 89.67 | 3.99 | -69.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200616 | 3.91 | 4.28 | 3.91 | 4.13 | 2.74% | -0.48% | -69.02% | 439210 | 1.8211 | 94.09 | 4.15 | -68.58% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200615 | 4.25 | 4.4 | 3.99 | 4.02 | -5.63% | -3.83% | -69.84% | 488214 | 2.0402 | 105.41 | 4.18 | -68.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200612 | 4.3 | 4.37 | 4.23 | 4.26 | -4.05% | -0.93% | -68.04% | 341938 | 1.4693 | 75.92 | 4.3 | -67.45% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200611 | 4.4 | 4.56 | 4.23 | 4.44 | 0.91% | 1.14% | -66.69% | 450946 | 1.9795 | 102.28 | 4.39 | -66.77% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200610 | 4.63 | 4.68 | 4.22 | 4.4 | -6.18% | -0.68% | -66.99% | 613815 | 2.7204 | 140.56 | 4.43 | -66.46% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200609 | 4.37 | 4.94 | 4.37 | 4.69 | -2.29% | 0.43% | -64.82% | 663086 | 3.0944 | 159.88 | 4.67 | -64.65% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200608 | 4.91 | 5.1 | 4.22 | 4.8 | 2.35% | 0.42% | -63.99% | 1053793 | 5.039 | 260.35 | 4.78 | -63.82% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200605 | 4.3 | 4.69 | 4.26 | 4.69 | 10.09% | 3.08% | -64.82% | 840443 | 3.8239 | 197.57 | 4.55 | -65.56% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200604 | 3.88 | 4.26 | 3.76 | 4.26 | 10.08% | 5.71% | -68.04% | 785537 | 3.1633 | 163.44 | 4.03 | -69.49% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200603 | 3.67 | 3.97 | 3.67 | 3.87 | 5.16% | 1.84% | -70.97% | 541078 | 2.0549 | 106.17 | 3.8 | -71.23% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200602 | 3.81 | 3.82 | 3.63 | 3.68 | -3.92% | -0.81% | -72.39% | 439785 | 1.6307 | 84.25 | 3.71 | -71.92% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200601 | 3.71 | 3.88 | 3.62 | 3.83 | 4.08% | 1.06% | -71.27% | 433379 | 1.6442 | 84.95 | 3.79 | -71.31% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200529 | 3.59 | 3.89 | 3.49 | 3.68 | 1.1% | -0.54% | -72.39% | 457382 | 1.6939 | 87.52 | 3.7 | -71.99% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200528 | 3.86 | 3.87 | 3.58 | 3.64 | -7.38% | -1.36% | -72.69% | 646473 | 2.3865 | 123.3 | 3.69 | -72.07% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200527 | 3.59 | 3.93 | 3.57 | 3.93 | 10.08% | 3.15% | -70.52% | 727942 | 2.7715 | 143.2 | 3.81 | -71.16% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200526 | 3.66 | 3.73 | 3.55 | 3.57 | -2.72% | -0.83% | -73.22% | 420604 | 1.5139 | 78.22 | 3.6 | -72.75% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200525 | 3.86 | 3.87 | 3.63 | 3.67 | -5.66% | -1.87% | -72.47% | 351560 | 1.314 | 67.89 | 3.74 | -71.69% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200522 | 4.14 | 4.18 | 3.86 | 3.89 | -5.12% | -2.51% | -70.82% | 392411 | 1.5675 | 80.99 | 3.99 | -69.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200521 | 4.2 | 4.35 | 4.06 | 4.1 | -5.53% | -1.91% | -69.24% | 470974 | 1.9687 | 101.72 | 4.18 | -68.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200520 | 4.26 | 4.63 | 4.22 | 4.34 | -1.14% | -1.81% | -67.44% | 506764 | 2.2403 | 115.75 | 4.42 | -66.54% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200519 | 4.64 | 4.69 | 4.31 | 4.39 | -5.79% | -1.57% | -67.07% | 509382 | 2.2701 | 117.29 | 4.46 | -66.24% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200518 | 4.87 | 4.91 | 4.63 | 4.66 | -3.32% | -1.48% | -65.04% | 293469 | 1.3889 | 71.76 | 4.73 | -64.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200515 | 5.03 | 5.09 | 4.81 | 4.82 | -3.6% | -1.83% | -63.84% | 323769 | 1.5887 | 82.08 | 4.91 | -62.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200514 | 5.16 | 5.21 | 4.98 | 5 | -3.29% | -1.19% | -62.49% | 322710 | 1.633 | 84.37 | 5.06 | -61.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200513 | 5.28 | 5.37 | 5.01 | 5.17 | -3.36% | 0% | -61.22% | 427929 | 2.2135 | 114.37 | 5.17 | -60.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200512 | 5.93 | 5.94 | 5.35 | 5.35 | -9.93% | -2.73% | -59.86% | 598809 | 3.2963 | 170.31 | 5.5 | -58.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200511 | 5.54 | 6.09 | 5.51 | 5.94 | 7.03% | 2.06% | -55.44% | 706438 | 4.1125 | 212.48 | 5.82 | -55.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200508 | 5.42 | 5.75 | 5.27 | 5.55 | -4.48% | 0.91% | -58.36% | 710797 | 3.9125 | 202.15 | 5.5 | -58.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200507 | 5.81 | 6.05 | 5.81 | 5.81 | -10.06% | -0.68% | -56.41% | 414275 | 2.4248 | 125.28 | 5.85 | -55.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200506 | 6.46 | 6.93 | 6.46 | 6.46 | -10.03% | -1.07% | -51.54% | 379333 | 2.4761 | 127.93 | 6.53 | -50.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200430 | 7.18 | 7.18 | 7.18 | 7.18 | -10.03% | 0% | -46.14% | 68509 | 0.4919 | 25.42 | 7.18 | -45.65% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200429 | 7.98 | 8.27 | 7.98 | 7.98 | -10.03% | -0.13% | -40.14% | 196576 | 1.5709 | 81.16 | 7.99 | -39.52% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200428 | 8.87 | 8.87 | 8.87 | 8.87 | -10.04% | 0% | -33.46% | 14276 | 0.1266 | 6.54 | 8.87 | -32.85% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200427 | 9.86 | 9.86 | 9.86 | 9.86 | -9.95% | 0% | -26.03% | 27868 | 0.2748 | 14.2 | 9.86 | -25.36% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200424 | 11.35 | 11.53 | 10.87 | 10.95 | -2.84% | -1.62% | -17.85% | 122423 | 1.363 | 70.42 | 11.13 | -15.75% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200423 | 11.7 | 12.2 | 11.22 | 11.27 | -1.74% | -3.51% | -15.45% | 225835 | 2.638 | 136.3 | 11.68 | -11.58% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200422 | 11.06 | 11.94 | 10.78 | 11.47 | -2.13% | 0.09% | -13.95% | 235551 | 2.6996 | 139.48 | 11.46 | -13.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200421 | 12.5 | 12.54 | 11.72 | 11.72 | -9.98% | -1.6% | -12.08% | 94090 | 1.1204 | 57.89 | 11.91 | -9.84% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200420 | 13.15 | 13.2 | 12.9 | 13.02 | 0% | -0.15% | -2.33% | 88526 | 1.1541 | 59.63 | 13.04 | -1.29% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200417 | 13.25 | 13.36 | 13 | 13.02 | -1.66% | -1.14% | -2.33% | 105291 | 1.387 | 71.66 | 13.17 | -0.3% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200416 | 13.17 | 13.44 | 12.98 | 13.24 | -0.23% | -0.15% | -0.68% | 101737 | 1.3486 | 69.68 | 13.26 | 0.38% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200415 | 13.32 | 13.59 | 12.91 | 13.27 | -0.38% | -0.97% | -0.45% | 121420 | 1.6267 | 84.05 | 13.4 | 1.44% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200414 | 13.23 | 13.5 | 13.01 | 13.32 | -0.52% | 0.6% | -0.08% | 112488 | 1.4898 | 76.97 | 13.24 | 0.23% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200413 | 13.26 | 13.79 | 12.75 | 13.39 | 1.29% | 0.75% | 0.45% | 181294 | 2.4088 | 124.46 | 13.29 | 0.61% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200410 | 13.22 | 13.38 | 12.58 | 13.22 | 0.15% | 2.16% | -0.83% | 203925 | 2.6391 | 136.36 | 12.94 | -2.04% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200409 | 12.02 | 13.25 | 11.95 | 13.2 | 8.37% | 2.56% | -0.98% | 198618 | 2.5572 | 132.12 | 12.87 | -2.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200408 | 11.67 | 12.28 | 11.21 | 12.18 | 6.94% | 2.78% | -8.63% | 197056 | 2.3344 | 120.61 | 11.85 | -10.3% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200407 | 10.58 | 11.39 | 10.56 | 11.39 | 10.05% | 2.98% | -14.55% | 150299 | 1.662 | 85.87 | 11.06 | -16.28% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200403 | 10.78 | 10.78 | 10.3 | 10.35 | -3.36% | -1.43% | -22.36% | 82245 | 0.8632 | 44.6 | 10.5 | -20.51% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200402 | 10.19 | 10.86 | 10.16 | 10.71 | 3.88% | 1.71% | -19.65% | 114367 | 1.2048 | 62.25 | 10.53 | -20.29% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200401 | 10.25 | 10.48 | 10.09 | 10.31 | 1.38% | 0% | -22.66% | 62041 | 0.6395 | 33.04 | 10.31 | -21.95% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200331 | 10.33 | 10.49 | 10.08 | 10.17 | -1.26% | -1.07% | -23.71% | 65740 | 0.6758 | 34.92 | 10.28 | -22.18% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200324 | 10.8 | 10.99 | 10.06 | 10.5 | 0.1% | 0.19% | -21.23% | 134752 | 1.4126 | 72.99 | 10.48 | -20.67% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200323 | 11.09 | 11.2 | 10.46 | 10.49 | -7.74% | -3.23% | -21.31% | 101708 | 1.1027 | 56.97 | 10.84 | -17.94% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200320 | 11.44 | 11.6 | 11.11 | 11.37 | 0.44% | 0.18% | -14.7% | 85654 | 0.9722 | 50.23 | 11.35 | -14.08% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200319 | 11.15 | 11.39 | 10.95 | 11.32 | 0.27% | 1.43% | -15.08% | 115349 | 1.2872 | 66.51 | 11.16 | -15.52% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200318 | 11.93 | 12.09 | 11.28 | 11.29 | -3.75% | -3.83% | -15.3% | 112144 | 1.3164 | 68.02 | 11.74 | -11.13% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200317 | 12.29 | 12.5 | 11.03 | 11.73 | -3.62% | 0.09% | -12% | 161374 | 1.8906 | 97.68 | 11.72 | -11.28% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200316 | 13.79 | 13.79 | 12.1 | 12.17 | -7.94% | -5.22% | -8.7% | 162724 | 2.0898 | 107.97 | 12.84 | -2.8% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200313 | 12.55 | 13.48 | 12.55 | 13.22 | -4.2% | 0.92% | -0.83% | 136966 | 1.7949 | 92.74 | 13.1 | -0.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200312 | 14.05 | 14.48 | 13.72 | 13.8 | -4.7% | -1.29% | 3.53% | 140005 | 1.9569 | 101.11 | 13.98 | 5.83% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200311 | 15.07 | 15.68 | 14.43 | 14.48 | -2.95% | -3.85% | 8.63% | 156846 | 2.3626 | 122.07 | 15.06 | 14% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200310 | 15.2 | 15.6 | 14.38 | 14.92 | -4.36% | -0.27% | 11.93% | 153246 | 2.2929 | 118.47 | 14.96 | 13.25% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200309 | 16.39 | 16.39 | 15.29 | 15.6 | -5.45% | -0.83% | 17.03% | 165550 | 2.6042 | 134.55 | 15.73 | 19.08% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200306 | 15.3 | 16.62 | 15.09 | 16.5 | 7.84% | 3.32% | 23.78% | 158257 | 2.5271 | 130.57 | 15.97 | 20.89% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200305 | 15.81 | 15.86 | 15.22 | 15.3 | -1.42% | -0.97% | 14.78% | 111356 | 1.7201 | 88.87 | 15.45 | 16.96% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200304 | 15.02 | 15.61 | 14.91 | 15.52 | 1.44% | 1.17% | 16.43% | 138732 | 2.1288 | 109.99 | 15.34 | 16.12% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200303 | 15.48 | 15.69 | 14.52 | 15.3 | 0.92% | 1.86% | 14.78% | 220649 | 3.3142 | 171.24 | 15.02 | 13.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200302 | 14.43 | 15.27 | 14.43 | 15.16 | 7.06% | 0.93% | 13.73% | 145552 | 2.1865 | 112.97 | 15.02 | 13.7% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200228 | 14 | 14.84 | 13.81 | 14.16 | -4.71% | -1.53% | 6.23% | 145762 | 2.0961 | 108.3 | 14.38 | 8.86% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200227 | 15.2 | 15.96 | 14.5 | 14.86 | -3.63% | -1.78% | 11.48% | 204694 | 3.0974 | 160.04 | 15.13 | 14.53% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200226 | 14.2 | 15.6 | 14.18 | 15.42 | 8.74% | 1.65% | 15.68% | 312761 | 4.7435 | 245.09 | 15.17 | 14.84% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200225 | 12.85 | 14.3 | 12.82 | 14.18 | 7.34% | 4.65% | 6.38% | 195752 | 2.6532 | 137.08 | 13.55 | 2.57% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200224 | 12.81 | 13.35 | 12.58 | 13.21 | 3.61% | 1.77% | -0.9% | 115913 | 1.5047 | 77.74 | 12.98 | -1.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200221 | 12.19 | 13.4 | 12.01 | 12.75 | 4.17% | -0.39% | -4.35% | 155155 | 1.9861 | 102.62 | 12.8 | -3.1% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200220 | 11.84 | 12.46 | 11.82 | 12.24 | 2.77% | 0.41% | -8.18% | 95062 | 1.1584 | 59.85 | 12.19 | -7.72% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200219 | 12.01 | 12.2 | 11.82 | 11.91 | -1.73% | -0.58% | -10.65% | 92705 | 1.1108 | 57.39 | 11.98 | -9.31% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200218 | 11.67 | 12.19 | 11.63 | 12.12 | 3.77% | 1.51% | -9.08% | 137729 | 1.6447 | 84.98 | 11.94 | -9.61% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200217 | 11 | 11.82 | 10.87 | 11.68 | 7.45% | 1.48% | -12.38% | 154645 | 1.7807 | 92 | 11.51 | -12.87% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200214 | 11.03 | 11.2 | 10.79 | 10.87 | -1.45% | -0.91% | -18.45% | 81739 | 0.8965 | 46.32 | 10.97 | -16.96% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200213 | 11.4 | 11.46 | 10.91 | 11.03 | -1.96% | -0.9% | -17.25% | 92430 | 1.0283 | 53.13 | 11.13 | -15.75% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200212 | 11.05 | 11.36 | 11.05 | 11.25 | 0.54% | 0.09% | -15.6% | 82596 | 0.9286 | 47.98 | 11.24 | -14.91% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200211 | 11.68 | 11.68 | 10.99 | 11.19 | -3.12% | -0.09% | -16.05% | 96356 | 1.0793 | 55.76 | 11.2 | -15.22% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200210 | 11.25 | 11.6 | 11.1 | 11.55 | 3.68% | 1.58% | -13.35% | 111167 | 1.2636 | 65.29 | 11.37 | -13.93% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200207 | 11.42 | 11.7 | 10.9 | 11.14 | -1.15% | -0.8% | -16.43% | 100281 | 1.126 | 58.18 | 11.23 | -14.99% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200206 | 11.32 | 11.64 | 11.07 | 11.27 | 1.08% | -0.79% | -15.45% | 108681 | 1.2351 | 63.81 | 11.36 | -14% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200205 | 10.32 | 11.32 | 10.32 | 11.15 | 8.25% | 1.83% | -16.35% | 155894 | 1.707 | 88.2 | 10.95 | -17.11% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200204 | 10.3 | 10.96 | 10.3 | 10.3 | -9.97% | -1.62% | -22.73% | 192570 | 2.0166 | 104.19 | 10.47 | -20.74% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200203 | 11.44 | 11.44 | 11.44 | 11.44 | -9.99% | 0% | -14.18% | 11678 | 0.1336 | 6.9 | 11.44 | -13.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200123 | 13.51 | 13.94 | 12.36 | 12.71 | -7.43% | -1.47% | -4.65% | 135477 | 1.7472 | 90.27 | 12.9 | -2.35% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200122 | 14.31 | 14.35 | 13.11 | 13.73 | -4.12% | -0.15% | 3% | 94877 | 1.305 | 67.43 | 13.75 | 4.09% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200121 | 15.11 | 15.11 | 14.3 | 14.32 | -4.02% | -1.85% | 7.43% | 72366 | 1.0561 | 54.57 | 14.59 | 10.45% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200120 | 14.65 | 15.15 | 14.5 | 14.92 | 4.41% | 0.07% | 11.93% | 101143 | 1.5081 | 77.92 | 14.91 | 12.87% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200117 | 14.37 | 14.69 | 14.28 | 14.29 | -0.83% | -1.31% | 7.2% | 66846 | 0.9682 | 50.02 | 14.48 | 9.61% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200116 | 14.56 | 14.61 | 14.31 | 14.41 | -1.84% | -0.35% | 8.1% | 60780 | 0.8787 | 45.4 | 14.46 | 9.46% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200115 | 15.01 | 15.18 | 14.33 | 14.68 | -4.11% | -0.47% | 10.13% | 135684 | 2.002 | 103.44 | 14.75 | 11.66% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200114 | 14.2 | 15.45 | 14.02 | 15.31 | 8.27% | 3.38% | 14.85% | 186635 | 2.7646 | 142.84 | 14.81 | 12.11% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200113 | 14.24 | 14.24 | 13.95 | 14.14 | 0.35% | 0.21% | 6.08% | 64251 | 0.9067 | 46.85 | 14.11 | 6.81% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200110 | 14.51 | 14.68 | 13.9 | 14.09 | -2.49% | -0.49% | 5.7% | 109456 | 1.5495 | 80.06 | 14.16 | 7.19% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200109 | 14.28 | 14.86 | 14.2 | 14.45 | 1.47% | -0.69% | 8.4% | 104220 | 1.5167 | 78.36 | 14.55 | 10.14% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200108 | 14.1 | 14.72 | 13.9 | 14.24 | 0.99% | -0.56% | 6.83% | 110199 | 1.5785 | 81.56 | 14.32 | 8.4% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200107 | 14.2 | 14.21 | 13.9 | 14.1 | 0.71% | 0.5% | 5.78% | 74312 | 1.0424 | 53.86 | 14.03 | 6.21% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200106 | 13.65 | 14.23 | 13.4 | 14 | 2.41% | 0.79% | 5.03% | 121116 | 1.6819 | 86.9 | 13.89 | 5.15% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200103 | 13.64 | 13.72 | 13.32 | 13.67 | 1.11% | 1.26% | 2.55% | 96716 | 1.3056 | 67.46 | 13.5 | 2.2% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |
20200102 | 13.91 | 13.99 | 13.35 | 13.52 | 0.15% | -0.66% | 1.43% | 117758 | 1.6024 | 82.79 | 13.61 | 3.03% | 12.77 | 0% | 12.69 | 0% | 13.33 | 0% | -0.55% |