首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600146)       411条   (进入商赢环球股票专站) 商赢环球股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220623 0.23 0.24 0.21 0.22 -4.35% -4.35% -98.35% 509883 0.1159 5.99 0.23 -98.26% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220622 0.23 0.24 0.22 0.23 0% 0% -98.27% 314541 0.0721 3.73 0.23 -98.26% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220621 0.24 0.24 0.23 0.23 -4.17% 0% -98.27% 217345 0.0503 2.6 0.23 -98.26% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220620 0.24 0.25 0.23 0.24 0% 0% -98.2% 239092 0.0571 2.95 0.24 -98.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220617 0.25 0.25 0.24 0.24 -4% 0% -98.2% 207072 0.0503 2.6 0.24 -98.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220616 0.25 0.26 0.25 0.25 0% 0% -98.12% 194600 0.0488 2.52 0.25 -98.11% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220615 0.25 0.26 0.24 0.25 4.17% 0% -98.12% 283435 0.0709 3.66 0.25 -98.11% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220614 0.25 0.25 0.24 0.24 -4% 0% -98.2% 224847 0.0545 2.82 0.24 -98.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220613 0.24 0.26 0.23 0.25 4.17% 4.17% -98.12% 411033 0.1004 5.19 0.24 -98.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220610 0.24 0.25 0.23 0.24 -4% 0% -98.2% 261855 0.0629 3.25 0.24 -98.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220609 0.26 0.26 0.24 0.25 -3.85% 0% -98.12% 362601 0.0906 4.68 0.25 -98.11% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220608 0.25 0.27 0.25 0.26 0% 0% -98.05% 220420 0.0569 2.94 0.26 -98.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220607 0.26 0.27 0.25 0.26 -3.7% 0% -98.05% 258626 0.067 3.46 0.26 -98.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220606 0.26 0.27 0.25 0.27 0% 3.85% -97.97% 615754 0.1583 8.18 0.26 -98.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220602 0.31 0.33 0.26 0.27 -77.31% -6.9% -97.97% 1316727 0.3839 19.84 0.29 -97.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220429 1.19 1.19 1.19 1.19 -4.8% 0% -91.07% 20486 0.0244 1.26 1.19 -90.99% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220428 1.25 1.25 1.25 1.25 -5.3% 0% -90.62% 16449 0.0206 1.06 1.25 -90.54% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220427 1.32 1.32 1.32 1.32 -5.04% 0% -90.1% 6121 0.0081 0.42 1.32 -90.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220426 1.39 1.39 1.39 1.39 -4.79% 0.72% -89.57% 4912 0.0068 0.35 1.38 -89.55% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220425 1.46 1.46 1.46 1.46 -5.19% 0% -89.05% 11009 0.0161 0.83 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220422 1.54 1.54 1.54 1.54 -4.94% 0% -88.45% 9641 0.0148 0.76 1.54 -88.34% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220421 1.62 1.62 1.62 1.62 -5.26% 0% -87.85% 14443 0.0234 1.21 1.62 -87.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220420 1.71 1.71 1.71 1.71 -5% 0% -87.17% 49363 0.0844 4.36 1.71 -87.06% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220419 1.73 1.85 1.73 1.8 -1.1% 1.69% -86.5% 252414 0.4465 23.07 1.77 -86.6% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220418 1.92 1.92 1.82 1.82 -5.21% -0.55% -86.35% 145419 0.2667 13.78 1.83 -86.15% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220415 1.92 2.01 1.89 1.92 0% -2.04% -85.6% 221415 0.4338 22.41 1.96 -85.16% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220414 1.89 1.92 1.86 1.92 4.92% 1.05% -85.6% 179369 0.3414 17.64 1.9 -85.62% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220413 1.88 1.91 1.83 1.83 -3.17% -2.14% -86.27% 78666 0.1471 7.6 1.87 -85.84% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220412 1.9 1.93 1.83 1.89 -2.07% 0.53% -85.82% 111991 0.21 10.85 1.88 -85.77% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220411 1.95 1.97 1.87 1.93 -2.03% 1.58% -85.52% 167114 0.3168 16.37 1.9 -85.62% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220408 1.98 2.02 1.96 1.97 -1.01% -0.51% -85.22% 113092 0.2238 11.56 1.98 -85.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220407 1.95 2.03 1.93 1.99 2.05% 0% -85.07% 182427 0.3623 18.72 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220401 2.06 2.06 2 2.05 4.59% 0.49% -84.62% 329088 0.6729 34.77 2.04 -84.56% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220331 1.96 1.99 1.87 1.96 -0.51% 2.62% -85.3% 292218 0.5568 28.77 1.91 -85.54% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220330 1.98 2.02 1.96 1.97 -1.01% -0.51% -85.22% 101819 0.2015 10.41 1.98 -85.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220329 1.96 2.04 1.96 1.99 0.51% 0% -85.07% 103815 0.2068 10.68 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220328 2.03 2.04 1.98 1.98 -2.46% -1% -85.15% 111687 0.2235 11.55 2 -84.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220325 2 2.09 1.97 2.03 1% -0.98% -84.77% 183769 0.377 19.48 2.05 -84.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220324 1.99 2.03 1.96 2.01 0.5% 0% -84.92% 128462 0.2576 13.31 2.01 -84.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220323 1.99 2.06 1.94 2 -1.48% 0.5% -85% 198973 0.3954 20.43 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220322 2.1 2.1 2.01 2.03 -3.33% 0% -84.77% 148156 0.3013 15.57 2.03 -84.63% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220321 2.07 2.16 2.05 2.1 0.96% -0.47% -84.25% 167807 0.3533 18.25 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220318 2.04 2.11 2.01 2.08 1.96% 0.48% -84.4% 137626 0.2855 14.75 2.07 -84.33% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220317 2.03 2.12 2.02 2.04 0.49% -1.45% -84.7% 181201 0.3747 19.36 2.07 -84.33% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220316 2.02 2.06 1.96 2.03 -0.98% 1% -84.77% 216453 0.4345 22.45 2.01 -84.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220315 1.96 2.07 1.94 2.05 4.06% 0% -84.62% 266563 0.5452 28.17 2.05 -84.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220311 2.07 2.08 2 2.03 -3.33% 0% -84.77% 188661 0.3828 19.78 2.03 -84.63% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220310 2.05 2.14 1.99 2.1 2.44% 0.96% -84.25% 209257 0.4354 22.5 2.08 -84.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220309 2.18 2.19 2.04 2.05 -4.65% -1.44% -84.62% 267410 0.5562 28.74 2.08 -84.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220308 2.3 2.32 2.15 2.15 -4.87% -3.15% -83.87% 412783 0.9154 47.3 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220307 2.16 2.26 2.12 2.26 5.12% 1.8% -83.05% 487869 1.0844 56.03 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220304 2.07 2.15 2 2.15 4.88% 1.9% -83.87% 414603 0.8757 45.25 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220303 2.02 2.16 2.01 2.05 -1.91% -1.44% -84.62% 473819 0.9839 50.84 2.08 -84.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220302 1.89 2.09 1.89 2.09 5.03% 5.56% -84.32% 554837 1.1001 56.84 1.98 -85.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220301 2 2.03 1.99 1.99 -4.78% 0% -85.07% 320377 0.639 33.02 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220228 2.09 2.15 2.09 2.09 -5% 0% -84.32% 284499 0.5959 30.79 2.09 -84.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220225 2.19 2.24 2.09 2.2 0.46% 1.85% -83.5% 281242 0.6081 31.42 2.16 -83.65% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220224 2.25 2.33 2.19 2.19 -4.78% -1.79% -83.57% 266598 0.5957 30.78 2.23 -83.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220223 2.26 2.4 2.22 2.3 -0.86% -0.43% -82.75% 296741 0.6842 35.35 2.31 -82.51% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220222 2.54 2.56 2.32 2.32 -4.92% -4.13% -82.6% 399823 0.9669 49.96 2.42 -81.68% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220221 2.42 2.44 2.35 2.44 5.17% 0.83% -81.7% 88277 0.2134 11.03 2.42 -81.68% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220218 2.17 2.32 2.17 2.32 4.98% 1.75% -82.6% 219206 0.4991 25.79 2.28 -82.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220217 2.1 2.21 2.02 2.21 5.24% 2.79% -83.42% 288623 0.6192 31.99 2.15 -83.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220216 2.07 2.14 2.07 2.1 0.48% 0% -84.25% 171466 0.3609 18.65 2.1 -84.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220215 2.12 2.13 2.05 2.09 -3.24% 0.48% -84.32% 265873 0.5539 28.62 2.08 -84.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220214 2.06 2.18 2.03 2.16 3.85% 0.47% -83.8% 318425 0.6851 35.4 2.15 -83.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220211 2.13 2.17 2.08 2.08 -5.02% -0.95% -84.4% 325961 0.6835 35.31 2.1 -84.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220210 2.19 2.23 2.19 2.19 -4.78% -0.45% -83.57% 268383 0.5893 30.45 2.2 -83.35% 12.77 0% 12.69 0% 13.33 0% -0.55%
20220209 2.09 2.31 2.09 2.3 4.55% 5.02% -82.75% 503369 1.1042 57.05 2.19 -83.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211203 2.62 2.67 2.49 2.67 5.12% 1.91% -79.97% 687641 1.8045 93.23 2.62 -80.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211202 2.54 2.54 2.5 2.54 4.96% 0% -80.95% 272940 0.6928 35.8 2.54 -80.77% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211201 2.42 2.42 2.42 2.42 5.22% 0% -81.85% 56916 0.1377 7.11 2.42 -81.68% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211130 2.18 2.3 2.16 2.3 5.02% 1.32% -82.75% 199775 0.4535 23.43 2.27 -82.82% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211129 2.12 2.26 2.12 2.19 0.92% 0.46% -83.57% 204330 0.4455 23.02 2.18 -83.5% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211126 2.05 2.17 2.04 2.17 4.83% 1.4% -83.72% 252130 0.5393 27.86 2.14 -83.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211125 2.13 2.15 2.06 2.07 -3.72% -1.43% -84.47% 213795 0.4486 23.18 2.1 -84.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211124 2.18 2.22 2.15 2.15 -0.92% -1.83% -83.87% 193343 0.4229 21.85 2.19 -83.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211123 2.23 2.25 2.17 2.17 -4.82% -0.46% -83.72% 292973 0.639 33.02 2.18 -83.5% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211122 2.29 2.36 2.28 2.28 -5% -0.44% -82.9% 219725 0.5031 25.99 2.29 -82.66% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211119 2.37 2.46 2.32 2.4 0.42% 0% -82% 195046 0.4675 24.15 2.4 -81.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211118 2.33 2.45 2.3 2.39 2.14% 0.42% -82.07% 218733 0.5214 26.94 2.38 -81.98% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211117 2.27 2.39 2.22 2.34 2.18% 0.86% -82.45% 244062 0.5657 29.23 2.32 -82.44% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211116 2.18 2.29 2.16 2.29 5.05% 1.33% -82.82% 261626 0.5903 30.5 2.26 -82.89% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211115 2.24 2.28 2.18 2.18 -4.39% -2.24% -83.65% 173632 0.387 20 2.23 -83.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211112 2.24 2.35 2.18 2.28 0.44% 1.33% -82.9% 288338 0.6493 33.55 2.25 -82.97% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211111 2.39 2.41 2.27 2.27 -5.02% -2.58% -82.97% 384231 0.8943 46.21 2.33 -82.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211110 2.27 2.4 2.27 2.39 4.37% 1.27% -82.07% 404161 0.9524 49.21 2.36 -82.13% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211109 2.18 2.36 2.18 2.29 0% 3.15% -82.82% 452050 1.0052 51.94 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211108 2.25 2.32 2.21 2.29 3.62% 0% -82.82% 402790 0.9222 47.65 2.29 -82.66% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211105 2.06 2.21 2.05 2.21 5.24% 2.31% -83.42% 353428 0.7631 39.43 2.16 -83.65% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211104 2.1 2.15 2.04 2.1 2.44% -0.47% -84.25% 364593 0.768 39.68 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211103 1.91 2.05 1.91 2.05 5.13% 3.02% -84.62% 254622 0.5077 26.23 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211102 1.97 2.02 1.93 1.95 0% -1.02% -85.37% 271166 0.5339 27.59 1.97 -85.09% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211101 1.92 1.95 1.9 1.95 4.84% 0.52% -85.37% 186026 0.3603 18.62 1.94 -85.31% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211029 1.78 1.87 1.76 1.86 3.91% 1.64% -86.05% 164032 0.3004 15.52 1.83 -86.15% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211028 1.79 1.85 1.73 1.79 -1.65% 0.56% -86.57% 266297 0.4734 24.46 1.78 -86.53% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211027 1.89 1.91 1.82 1.82 -5.21% -1.62% -86.35% 220101 0.4082 21.09 1.85 -86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211026 1.86 1.95 1.82 1.92 3.23% 1.05% -85.6% 261051 0.4968 25.67 1.9 -85.62% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211025 1.91 1.97 1.85 1.86 -3.63% -2.11% -86.05% 178908 0.3399 17.56 1.9 -85.62% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211022 1.96 2.03 1.92 1.93 -2.53% -2.03% -85.52% 211989 0.4185 21.62 1.97 -85.09% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211021 1.94 2 1.91 1.98 1.02% 1.02% -85.15% 274102 0.5379 27.79 1.96 -85.16% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211020 1.89 2.01 1.84 1.96 1.55% 1.55% -85.3% 347850 0.67 34.62 1.93 -85.39% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211019 1.83 1.93 1.78 1.93 4.89% 3.21% -85.52% 316557 0.5934 30.66 1.87 -85.84% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211018 1.85 1.9 1.81 1.84 -3.16% -0.54% -86.2% 271902 0.5018 25.93 1.85 -86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211015 1.75 1.9 1.75 1.9 4.97% 3.26% -85.75% 395424 0.7281 37.62 1.84 -86.07% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211014 1.89 1.93 1.81 1.81 -5.24% -2.16% -86.42% 186622 0.3455 17.85 1.85 -86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211013 1.98 2.03 1.9 1.91 -1.04% -2.55% -85.67% 451885 0.8864 45.8 1.96 -85.16% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211012 1.93 1.93 1.91 1.93 4.89% 0% -85.52% 110979 0.214 11.06 1.93 -85.39% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211011 1.8 1.84 1.77 1.84 5.14% 1.1% -86.2% 157851 0.2865 14.8 1.82 -86.22% 12.77 0% 12.69 0% 13.33 0% -0.55%
20211008 1.65 1.75 1.64 1.75 4.79% 2.34% -86.87% 273916 0.4695 24.26 1.71 -87.06% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210930 1.67 1.67 1.63 1.67 5.03% 0% -87.47% 236324 0.3946 20.39 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210929 1.63 1.65 1.59 1.59 -4.79% -1.24% -88.07% 201470 0.3239 16.74 1.61 -87.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210928 1.69 1.73 1.65 1.67 -4.02% 0% -87.47% 263512 0.4393 22.7 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210927 1.85 1.85 1.74 1.74 -4.92% -1.14% -86.95% 96512 0.1699 8.78 1.76 -86.68% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210924 1.91 1.93 1.83 1.83 -5.18% -1.61% -86.27% 194676 0.3623 18.72 1.86 -85.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210923 1.82 1.93 1.8 1.93 4.89% 3.76% -85.52% 184224 0.3432 17.73 1.86 -85.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210922 1.84 1.93 1.82 1.84 -1.6% -1.6% -86.2% 143041 0.2672 13.81 1.87 -85.84% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210917 1.91 1.91 1.83 1.87 -3.11% 0.54% -85.97% 188678 0.3516 18.17 1.86 -85.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210916 2.03 2.04 1.92 1.93 -3.98% -1.03% -85.52% 206398 0.403 20.82 1.95 -85.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210915 2 2.06 1.99 2.01 0.5% -0.5% -84.92% 118907 0.2407 12.44 2.02 -84.71% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210914 2.05 2.05 2 2 -2.91% -0.99% -85% 125576 0.2534 13.09 2.02 -84.71% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210913 2.11 2.13 2.03 2.06 -3.29% 0% -84.55% 197912 0.4084 21.1 2.06 -84.41% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210910 2.13 2.17 2.12 2.13 0% -0.47% -84.02% 131805 0.2816 14.55 2.14 -83.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210909 2.16 2.17 2.11 2.13 -1.84% -0.47% -84.02% 138395 0.2958 15.28 2.14 -83.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210908 2.22 2.23 2.15 2.17 -1.81% 0% -83.72% 158520 0.3443 17.79 2.17 -83.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210907 2.25 2.27 2.2 2.21 -2.64% -0.9% -83.42% 152577 0.3401 17.57 2.23 -83.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210906 2.28 2.32 2.24 2.27 -1.73% 0% -82.97% 114330 0.2593 13.4 2.27 -82.82% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210729 2.12 2.29 2.1 2.13 -3.62% -2.29% -84.02% 249890 0.5443 28.12 2.18 -83.5% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210728 2.26 2.27 2.21 2.21 -5.15% -0.45% -83.42% 135781 0.3014 15.57 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210727 2.33 2.43 2.33 2.33 -4.9% -1.27% -82.52% 315942 0.7447 38.48 2.36 -82.13% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210726 2.58 2.65 2.45 2.45 -5.04% -2.78% -81.62% 303807 0.7658 39.57 2.52 -80.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210723 2.55 2.59 2.47 2.58 -0.77% 2.38% -80.65% 245253 0.6169 31.87 2.52 -80.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210722 2.7 2.73 2.57 2.6 -2.62% -1.52% -80.5% 187140 0.4943 25.54 2.64 -80.02% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210721 2.59 2.72 2.58 2.67 2.3% 0.38% -79.97% 235438 0.6262 32.35 2.66 -79.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210720 2.65 2.7 2.6 2.61 -4.74% -0.38% -80.42% 305636 0.8005 41.36 2.62 -80.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210719 2.79 2.86 2.67 2.74 0.74% -1.08% -79.44% 316275 0.8773 45.33 2.77 -79.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210716 2.59 2.72 2.58 2.72 5.02% 1.49% -79.59% 236630 0.6352 32.82 2.68 -79.71% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210715 2.69 2.74 2.55 2.59 -3.36% -0.38% -80.57% 331537 0.862 44.54 2.6 -80.32% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210714 2.68 2.82 2.68 2.68 -4.96% -1.47% -79.89% 456027 1.2416 64.15 2.72 -79.41% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210713 2.82 2.82 2.69 2.82 4.83% 0.71% -78.84% 529085 1.4796 76.45 2.8 -78.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210712 2.63 2.69 2.6 2.69 5.08% 1.13% -79.82% 211431 0.5624 29.06 2.66 -79.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210709 2.45 2.56 2.44 2.56 4.92% 1.99% -80.8% 392350 0.9833 50.8 2.51 -81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210708 2.4 2.52 2.37 2.44 0.83% -0.81% -81.7% 443720 1.0931 56.48 2.46 -81.38% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210707 2.33 2.55 2.33 2.42 -1.22% 0.83% -81.85% 516701 1.2382 63.97 2.4 -81.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210706 2.5 2.55 2.41 2.45 0.82% -2% -81.62% 475059 1.1883 61.4 2.5 -81.07% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210705 2.29 2.43 2.29 2.43 5.19% 1.25% -81.77% 212783 0.5115 26.43 2.4 -81.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210702 2.28 2.33 2.18 2.31 2.67% 1.76% -82.67% 267703 0.6083 31.43 2.27 -82.82% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210701 2.28 2.37 2.22 2.25 -3.43% -1.32% -83.12% 335471 0.765 39.53 2.28 -82.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210630 2.47 2.52 2.33 2.33 -4.9% -2.92% -82.52% 390427 0.9354 48.33 2.4 -81.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210629 2.49 2.67 2.43 2.45 -4.3% -2.39% -81.62% 474908 1.1902 61.49 2.51 -81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210628 2.63 2.69 2.47 2.56 0% -1.92% -80.8% 562357 1.4662 75.75 2.61 -80.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210625 2.44 2.56 2.41 2.56 4.92% 1.19% -80.8% 279011 0.7057 36.46 2.53 -80.85% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210624 2.28 2.44 2.21 2.44 5.17% 5.63% -81.7% 570516 1.32 68.2 2.31 -82.51% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210623 2.37 2.46 2.29 2.32 -3.73% -0.43% -82.6% 548136 1.2768 65.97 2.33 -82.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210622 2.44 2.48 2.25 2.41 2.12% 0.84% -81.92% 822526 1.9641 101.48 2.39 -81.91% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210621 2.22 2.36 2.21 2.36 4.89% 2.61% -82.3% 231020 0.5322 27.5 2.3 -82.59% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210618 2.2 2.25 2.16 2.25 5.14% 0.9% -83.12% 553858 1.2374 63.93 2.23 -83.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210617 2 2.14 1.99 2.14 4.9% 1.42% -83.95% 316359 0.6683 34.53 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210616 2.11 2.11 1.91 2.04 1.49% 0% -84.7% 777459 1.5838 81.83 2.04 -84.56% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210615 2.01 2.01 2.01 2.01 5.24% 0% -84.92% 31215 0.0627 3.24 2.01 -84.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210611 1.76 1.91 1.76 1.91 4.95% 3.24% -85.67% 322795 0.5975 30.87 1.85 -86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210610 1.95 1.95 1.78 1.82 -2.15% -4.21% -86.35% 633253 1.2049 62.25 1.9 -85.62% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210609 1.82 1.86 1.79 1.86 5.08% 0.54% -86.05% 119340 0.2202 11.38 1.85 -86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210608 1.69 1.77 1.66 1.77 4.73% 1.14% -86.72% 317370 0.5543 28.64 1.75 -86.75% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210607 1.62 1.69 1.57 1.69 4.97% 3.05% -87.32% 284676 0.4672 24.14 1.64 -87.59% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210604 1.66 1.72 1.61 1.61 -3.01% -3.01% -87.92% 264162 0.4394 22.7 1.66 -87.43% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210603 1.61 1.66 1.59 1.66 5.06% 0.61% -87.55% 275661 0.4548 23.5 1.65 -87.51% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210602 1.61 1.65 1.57 1.58 -1.86% -1.86% -88.15% 149927 0.2408 12.44 1.61 -87.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210601 1.57 1.65 1.53 1.61 0.63% 1.26% -87.92% 263786 0.4186 21.63 1.59 -87.96% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210531 1.53 1.62 1.52 1.6 3.9% -0.62% -88% 258796 0.4155 21.47 1.61 -87.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210528 1.5 1.58 1.49 1.54 -1.28% 0% -88.45% 193085 0.2973 15.36 1.54 -88.34% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210527 1.63 1.67 1.56 1.56 -4.88% -2.5% -88.3% 222352 0.3562 18.4 1.6 -87.89% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210526 1.67 1.71 1.62 1.64 -1.2% -1.8% -87.7% 152005 0.2537 13.11 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210525 1.67 1.73 1.62 1.66 0% -0.6% -87.55% 214088 0.3576 18.48 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210524 1.56 1.66 1.56 1.66 5.06% 3.11% -87.55% 147688 0.2376 12.28 1.61 -87.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210521 1.54 1.61 1.5 1.58 1.94% 1.94% -88.15% 153476 0.2372 12.26 1.55 -88.27% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210520 1.62 1.64 1.55 1.55 -4.91% -1.27% -88.37% 211274 0.3312 17.11 1.57 -88.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210519 1.7 1.76 1.63 1.63 -4.12% -2.4% -87.77% 185481 0.3104 16.04 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210518 1.6 1.72 1.59 1.7 3.03% 1.8% -87.25% 239990 0.4002 20.68 1.67 -87.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210517 1.78 1.82 1.65 1.65 -5.17% -2.37% -87.62% 352774 0.5946 30.72 1.69 -87.21% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210514 1.61 1.74 1.61 1.74 4.82% 1.16% -86.95% 303465 0.5215 26.94 1.72 -86.98% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210513 1.66 1.71 1.66 1.66 1.84% -1.78% -87.55% 372173 0.6307 32.59 1.69 -87.21% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210512 1.55 1.63 1.52 1.63 5.16% 1.24% -87.77% 201580 0.3247 16.78 1.61 -87.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210511 1.46 1.55 1.44 1.55 4.73% 2.65% -88.37% 200999 0.3036 15.69 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210510 1.62 1.63 1.48 1.48 -4.52% -5.73% -88.9% 337814 0.5287 27.32 1.57 -88.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210507 1.52 1.55 1.49 1.55 4.73% 0.65% -88.37% 89713 0.1386 7.16 1.54 -88.34% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210506 1.41 1.48 1.4 1.48 4.23% 1.37% -88.9% 166053 0.2421 12.51 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210430 1.38 1.45 1.38 1.42 2.16% 0% -89.35% 194530 0.2763 14.28 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210429 1.33 1.39 1.31 1.39 3.73% 1.46% -89.57% 169349 0.2314 11.96 1.37 -89.63% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210428 1.32 1.39 1.3 1.34 0.75% -0.74% -89.95% 206043 0.2786 14.39 1.35 -89.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210427 1.36 1.37 1.31 1.33 -2.92% -0.75% -90.02% 121962 0.1634 8.44 1.34 -89.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210426 1.41 1.41 1.36 1.37 -3.52% -0.72% -89.72% 143830 0.1985 10.26 1.38 -89.55% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210423 1.36 1.43 1.35 1.42 3.65% 1.43% -89.35% 159153 0.2228 11.51 1.4 -89.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210422 1.38 1.4 1.36 1.37 -0.72% -0.72% -89.72% 116213 0.1602 8.28 1.38 -89.55% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210421 1.37 1.41 1.35 1.38 -0.72% -0.72% -89.65% 129926 0.1802 9.31 1.39 -89.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210416 1.39 1.43 1.39 1.43 5.15% 0.7% -89.27% 99929 0.1421 7.34 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210415 1.33 1.39 1.32 1.36 1.49% -0.73% -89.8% 138528 0.1891 9.77 1.37 -89.63% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210414 1.33 1.34 1.3 1.34 -0.74% 1.52% -89.95% 121929 0.1613 8.33 1.32 -90.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210413 1.32 1.39 1.3 1.35 2.27% 0% -89.87% 195600 0.2636 13.62 1.35 -89.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210412 1.34 1.35 1.3 1.32 -2.22% -0.75% -90.1% 124087 0.1646 8.5 1.33 -89.93% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210409 1.37 1.39 1.33 1.35 -1.46% -0.74% -89.87% 115220 0.157 8.11 1.36 -89.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210408 1.43 1.43 1.36 1.37 -3.52% -1.44% -89.72% 165658 0.2299 11.88 1.39 -89.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210407 1.42 1.46 1.41 1.42 0.71% -0.7% -89.35% 129473 0.1853 9.57 1.43 -89.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210406 1.38 1.45 1.38 1.41 -2.76% 0.71% -89.42% 180944 0.2542 13.13 1.4 -89.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210402 1.45 1.48 1.42 1.45 -0.68% 0% -89.12% 134278 0.1944 10.04 1.45 -89.02% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210401 1.46 1.5 1.43 1.46 -0.68% 0% -89.05% 142010 0.208 10.75 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210330 1.43 1.5 1.42 1.5 4.9% 1.35% -88.75% 168409 0.2494 12.89 1.48 -88.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210329 1.48 1.49 1.43 1.43 -4.67% -2.05% -89.27% 171643 0.2498 12.91 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20210326 1.52 1.57 1.45 1.5 -1.96% -0.66% -88.75% 232788 0.351 18.14 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201215 1.37 1.39 1.35 1.35 -4.93% -0.74% -89.87% 259795 0.3527 18.22 1.36 -89.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201214 1.42 1.42 1.4 1.42 5.19% 0% -89.35% 272803 0.3869 19.99 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201211 1.4 1.41 1.34 1.35 -4.26% -0.74% -89.87% 253833 0.344 17.77 1.36 -89.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201210 1.4 1.42 1.38 1.41 0% 0.71% -89.42% 98046 0.1375 7.1 1.4 -89.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201209 1.44 1.45 1.39 1.41 -2.08% -0.7% -89.42% 129600 0.1836 9.49 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201208 1.42 1.47 1.41 1.44 1.41% 0% -89.2% 136996 0.1972 10.19 1.44 -89.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201207 1.46 1.46 1.42 1.42 -4.05% -1.39% -89.35% 159540 0.229 11.83 1.44 -89.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201204 1.44 1.5 1.43 1.48 2.07% 1.37% -88.9% 137372 0.2006 10.36 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201203 1.41 1.49 1.4 1.45 2.11% 0% -89.12% 153991 0.2236 11.55 1.45 -89.02% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201202 1.43 1.44 1.4 1.42 -0.7% 0% -89.35% 92695 0.1315 6.79 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201201 1.41 1.45 1.4 1.43 0.7% 0% -89.27% 97542 0.1397 7.22 1.43 -89.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201130 1.42 1.44 1.38 1.42 -1.39% 0.71% -89.35% 135830 0.1917 9.9 1.41 -89.33% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201127 1.5 1.52 1.43 1.44 -4.64% -0.69% -89.2% 257230 0.3742 19.33 1.45 -89.02% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201126 1.5 1.54 1.5 1.51 0% -0.66% -88.67% 121850 0.1848 9.55 1.52 -88.49% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201125 1.51 1.54 1.49 1.51 -1.31% 0% -88.67% 160097 0.2417 12.49 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201124 1.55 1.57 1.51 1.53 -2.55% 0% -88.52% 200172 0.3072 15.87 1.53 -88.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201123 1.52 1.59 1.51 1.57 3.97% 0.64% -88.22% 371188 0.58 29.97 1.56 -88.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201120 1.49 1.51 1.49 1.51 4.86% 0% -88.67% 90583 0.1364 7.05 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201119 1.46 1.47 1.43 1.44 -2.04% -0.69% -89.2% 168489 0.2435 12.58 1.45 -89.02% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201118 1.47 1.5 1.46 1.47 -0.68% -0.68% -88.97% 160141 0.2372 12.26 1.48 -88.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201117 1.43 1.51 1.43 1.48 2.78% 0.68% -88.9% 227266 0.3348 17.3 1.47 -88.87% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201116 1.44 1.45 1.42 1.44 -0.69% 0.7% -89.2% 160555 0.2303 11.9 1.43 -89.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201113 1.49 1.49 1.43 1.45 -0.68% -0.68% -89.12% 244935 0.3574 18.47 1.46 -88.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201112 1.39 1.46 1.37 1.46 5.04% 2.82% -89.05% 225288 0.3202 16.54 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201111 1.38 1.42 1.36 1.39 0.72% 0% -89.57% 187998 0.2612 13.5 1.39 -89.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201110 1.42 1.44 1.36 1.38 -2.82% -1.43% -89.65% 218872 0.3057 15.79 1.4 -89.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201109 1.4 1.43 1.39 1.42 1.43% 0.71% -89.35% 183095 0.2583 13.35 1.41 -89.33% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201106 1.41 1.42 1.38 1.4 -0.71% 0% -89.5% 174356 0.244 12.61 1.4 -89.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201105 1.44 1.45 1.38 1.41 -1.4% -0.7% -89.42% 266738 0.3776 19.51 1.42 -89.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201104 1.38 1.43 1.38 1.43 5.15% 1.42% -89.27% 142849 0.2015 10.41 1.41 -89.33% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201103 1.34 1.39 1.34 1.36 -3.55% 0.74% -89.8% 381813 0.5157 26.64 1.35 -89.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201102 1.47 1.47 1.41 1.41 -4.73% -1.4% -89.42% 100315 0.1434 7.41 1.43 -89.17% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201030 1.5 1.54 1.48 1.48 -1.99% -1.99% -88.9% 176843 0.2665 13.77 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201029 1.54 1.55 1.51 1.51 -3.21% -1.31% -88.67% 144886 0.2211 11.42 1.53 -88.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201028 1.52 1.58 1.52 1.56 1.96% 0.65% -88.3% 154263 0.2394 12.37 1.55 -88.27% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201027 1.51 1.56 1.51 1.53 -0.65% 0% -88.52% 178079 0.2732 14.12 1.53 -88.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201026 1.49 1.57 1.47 1.54 2.67% 0.65% -88.45% 200562 0.3067 15.85 1.53 -88.42% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201023 1.54 1.55 1.48 1.5 -3.23% -0.66% -88.75% 195645 0.2957 15.28 1.51 -88.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20201022 1.6 1.6 1.55 1.55 -3.73% -1.27% -88.37% 172629 0.2702 13.96 1.57 -88.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200909 2.23 2.32 2.2 2.24 0% -0.88% -83.2% 274360 0.6196 32.01 2.26 -82.89% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200908 2.27 2.3 2.21 2.24 -1.32% 0% -83.2% 306691 0.6875 35.52 2.24 -83.04% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200907 2.13 2.27 2.12 2.27 5.09% 2.25% -82.97% 408645 0.9086 46.95 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200904 2.12 2.18 2.08 2.16 -0.92% 1.41% -83.8% 237587 0.5056 26.12 2.13 -83.88% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200903 2.2 2.22 2.15 2.18 -0.46% 0% -83.65% 227869 0.4957 25.61 2.18 -83.5% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200902 2.14 2.21 2.14 2.19 2.34% 0.92% -83.57% 242990 0.5274 27.25 2.17 -83.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200901 2.1 2.18 2.07 2.14 1.42% 0.47% -83.95% 231977 0.4934 25.49 2.13 -83.88% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200831 2.1 2.16 2.09 2.11 0.48% -0.47% -84.17% 167125 0.355 18.34 2.12 -83.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200828 2.12 2.14 2.05 2.1 -2.33% 0% -84.25% 197872 0.4152 21.45 2.1 -84.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200827 2.08 2.17 2.08 2.15 1.9% 0.94% -83.87% 217868 0.4642 23.98 2.13 -83.88% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200826 2.18 2.21 2.09 2.11 -1.4% -1.86% -84.17% 294969 0.6335 32.73 2.15 -83.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200825 2.06 2.14 2.04 2.14 4.9% 1.42% -83.95% 151912 0.3202 16.54 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200824 2.11 2.13 2.02 2.04 -4.23% -0.97% -84.7% 254862 0.5246 27.1 2.06 -84.41% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200821 2.1 2.18 2.09 2.13 1.91% 0% -84.02% 197321 0.421 21.75 2.13 -83.88% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200820 2.09 2.14 2.08 2.09 -1.42% -0.48% -84.32% 165166 0.3475 17.95 2.1 -84.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200819 2.16 2.17 2.12 2.12 -2.3% -1.4% -84.1% 199905 0.4294 22.19 2.15 -83.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200818 2.13 2.23 2.11 2.17 1.88% -0.46% -83.72% 253828 0.5528 28.56 2.18 -83.5% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200817 2.12 2.15 2.08 2.13 0.47% 0.95% -84.02% 175847 0.3716 19.2 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200814 2.14 2.14 2.09 2.12 -1.85% 0.47% -84.1% 191603 0.4051 20.93 2.11 -84.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200813 2.1 2.2 2.08 2.16 2.86% 0.47% -83.8% 205455 0.4411 22.79 2.15 -83.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200812 2.13 2.15 2.04 2.1 -2.33% 0.96% -84.25% 285500 0.5947 30.73 2.08 -84.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200811 2.17 2.21 2.15 2.15 -4.87% -0.92% -83.87% 311391 0.6742 34.83 2.17 -83.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200810 2.3 2.38 2.25 2.26 -1.31% -1.74% -83.05% 370075 0.8518 44.01 2.3 -82.59% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200807 2.16 2.29 2.16 2.29 5.05% 2.23% -82.82% 431913 0.9654 49.88 2.24 -83.04% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200806 2.3 2.33 2.17 2.18 -1.8% -4.39% -83.65% 587891 1.3384 69.15 2.28 -82.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200805 2.09 2.22 2.08 2.22 5.21% 2.3% -83.35% 222748 0.4842 25.02 2.17 -83.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200804 2 2.11 1.98 2.11 4.98% 2.43% -84.17% 386486 0.7975 41.2 2.06 -84.41% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200803 2 2.03 1.98 2.01 0.5% 0% -84.92% 178729 0.3589 18.54 2.01 -84.78% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200731 2.01 2.02 1.96 2 -1.96% 0.5% -85% 212947 0.4236 21.89 1.99 -84.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200730 2.06 2.12 2.02 2.04 -0.97% -0.97% -84.7% 346021 0.713 36.84 2.06 -84.41% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200729 2.06 2.06 2 2.06 5.1% 0.49% -84.55% 367484 0.752 38.85 2.05 -84.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200728 1.92 1.96 1.92 1.96 4.81% 0.51% -85.3% 60104 0.1174 6.07 1.95 -85.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200727 1.92 1.93 1.86 1.87 -3.11% -0.53% -85.97% 219826 0.4139 21.39 1.88 -85.77% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200724 1.92 1.99 1.91 1.93 -2.03% -1.03% -85.52% 255966 0.4982 25.74 1.95 -85.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200723 1.99 2.02 1.94 1.97 -2.48% 0% -85.22% 255873 0.5033 26 1.97 -85.09% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200722 2 2.03 1.93 2.02 -0.49% 2.54% -84.85% 315705 0.6232 32.2 1.97 -85.09% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200721 2 2.1 2 2.03 1% -0.98% -84.77% 209195 0.4286 22.14 2.05 -84.48% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200720 2.05 2.07 1.99 2.01 -3.83% 0.5% -84.92% 323627 0.6488 33.52 2 -84.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200717 2.16 2.18 2.09 2.09 -5% -1.42% -84.32% 279099 0.5924 30.61 2.12 -83.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200716 2.2 2.29 2.17 2.2 0.46% -1.79% -83.5% 303838 0.6799 35.13 2.24 -83.04% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200715 2.26 2.28 2.18 2.19 -2.67% -1.35% -83.57% 278013 0.6174 31.9 2.22 -83.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200714 2.37 2.37 2.25 2.25 -5.06% -1.32% -83.12% 427191 0.9749 50.37 2.28 -82.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200713 2.34 2.39 2.33 2.37 1.28% 0.42% -82.22% 248737 0.5864 30.3 2.36 -82.13% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200710 2.38 2.43 2.33 2.34 -2.09% -1.27% -82.45% 342933 0.8118 41.94 2.37 -82.06% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200709 2.29 2.39 2.29 2.39 4.82% 1.27% -82.07% 400840 0.9477 48.97 2.36 -82.13% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200708 2.29 2.32 2.26 2.28 -3.39% -0.44% -82.9% 455929 1.0432 53.9 2.29 -82.66% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200707 2.36 2.48 2.36 2.36 -4.84% -0.84% -82.3% 815585 1.9397 100.22 2.38 -81.98% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200706 2.48 2.48 2.48 2.48 -4.98% 0% -81.4% 15394 0.0382 1.97 2.48 -81.23% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200703 2.61 2.61 2.61 2.61 -5.09% 0% -80.42% 22770 0.0594 3.07 2.61 -80.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200702 2.75 2.75 2.75 2.75 -4.84% 0% -79.37% 8733 0.024 1.24 2.75 -79.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200701 2.89 2.89 2.89 2.89 -4.93% 0% -78.32% 4085 0.0118 0.61 2.89 -78.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200630 3.04 3.04 3.04 3.04 -5% 0% -77.19% 1084 0.0033 0.17 3.04 -76.99% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200629 3.2 3.2 3.2 3.2 -5.04% -0.93% -75.99% 527 0.0017 0.09 3.23 -75.55% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200624 3.37 3.37 3.37 3.37 -5.07% 0% -74.72% 1453 0.0049 0.25 3.37 -74.49% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200622 3.68 3.75 3.51 3.55 -5.33% -1.66% -73.37% 388617 1.4019 72.43 3.61 -72.67% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200619 3.75 3.82 3.61 3.75 -0.53% 1.63% -71.87% 452320 1.6707 86.32 3.69 -72.07% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200618 3.97 3.99 3.76 3.77 -4.56% -1.57% -71.72% 406315 1.5542 80.3 3.83 -71.01% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200617 4.06 4.19 3.91 3.95 -4.36% -1% -70.37% 435445 1.7355 89.67 3.99 -69.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200616 3.91 4.28 3.91 4.13 2.74% -0.48% -69.02% 439210 1.8211 94.09 4.15 -68.58% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200615 4.25 4.4 3.99 4.02 -5.63% -3.83% -69.84% 488214 2.0402 105.41 4.18 -68.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200612 4.3 4.37 4.23 4.26 -4.05% -0.93% -68.04% 341938 1.4693 75.92 4.3 -67.45% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200611 4.4 4.56 4.23 4.44 0.91% 1.14% -66.69% 450946 1.9795 102.28 4.39 -66.77% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200610 4.63 4.68 4.22 4.4 -6.18% -0.68% -66.99% 613815 2.7204 140.56 4.43 -66.46% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200609 4.37 4.94 4.37 4.69 -2.29% 0.43% -64.82% 663086 3.0944 159.88 4.67 -64.65% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200608 4.91 5.1 4.22 4.8 2.35% 0.42% -63.99% 1053793 5.039 260.35 4.78 -63.82% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200605 4.3 4.69 4.26 4.69 10.09% 3.08% -64.82% 840443 3.8239 197.57 4.55 -65.56% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200604 3.88 4.26 3.76 4.26 10.08% 5.71% -68.04% 785537 3.1633 163.44 4.03 -69.49% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200603 3.67 3.97 3.67 3.87 5.16% 1.84% -70.97% 541078 2.0549 106.17 3.8 -71.23% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200602 3.81 3.82 3.63 3.68 -3.92% -0.81% -72.39% 439785 1.6307 84.25 3.71 -71.92% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200601 3.71 3.88 3.62 3.83 4.08% 1.06% -71.27% 433379 1.6442 84.95 3.79 -71.31% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200529 3.59 3.89 3.49 3.68 1.1% -0.54% -72.39% 457382 1.6939 87.52 3.7 -71.99% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200528 3.86 3.87 3.58 3.64 -7.38% -1.36% -72.69% 646473 2.3865 123.3 3.69 -72.07% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200527 3.59 3.93 3.57 3.93 10.08% 3.15% -70.52% 727942 2.7715 143.2 3.81 -71.16% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200526 3.66 3.73 3.55 3.57 -2.72% -0.83% -73.22% 420604 1.5139 78.22 3.6 -72.75% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200525 3.86 3.87 3.63 3.67 -5.66% -1.87% -72.47% 351560 1.314 67.89 3.74 -71.69% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200522 4.14 4.18 3.86 3.89 -5.12% -2.51% -70.82% 392411 1.5675 80.99 3.99 -69.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200521 4.2 4.35 4.06 4.1 -5.53% -1.91% -69.24% 470974 1.9687 101.72 4.18 -68.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200520 4.26 4.63 4.22 4.34 -1.14% -1.81% -67.44% 506764 2.2403 115.75 4.42 -66.54% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200519 4.64 4.69 4.31 4.39 -5.79% -1.57% -67.07% 509382 2.2701 117.29 4.46 -66.24% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200518 4.87 4.91 4.63 4.66 -3.32% -1.48% -65.04% 293469 1.3889 71.76 4.73 -64.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200515 5.03 5.09 4.81 4.82 -3.6% -1.83% -63.84% 323769 1.5887 82.08 4.91 -62.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200514 5.16 5.21 4.98 5 -3.29% -1.19% -62.49% 322710 1.633 84.37 5.06 -61.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200513 5.28 5.37 5.01 5.17 -3.36% 0% -61.22% 427929 2.2135 114.37 5.17 -60.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200512 5.93 5.94 5.35 5.35 -9.93% -2.73% -59.86% 598809 3.2963 170.31 5.5 -58.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200511 5.54 6.09 5.51 5.94 7.03% 2.06% -55.44% 706438 4.1125 212.48 5.82 -55.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200508 5.42 5.75 5.27 5.55 -4.48% 0.91% -58.36% 710797 3.9125 202.15 5.5 -58.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200507 5.81 6.05 5.81 5.81 -10.06% -0.68% -56.41% 414275 2.4248 125.28 5.85 -55.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200506 6.46 6.93 6.46 6.46 -10.03% -1.07% -51.54% 379333 2.4761 127.93 6.53 -50.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200430 7.18 7.18 7.18 7.18 -10.03% 0% -46.14% 68509 0.4919 25.42 7.18 -45.65% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200429 7.98 8.27 7.98 7.98 -10.03% -0.13% -40.14% 196576 1.5709 81.16 7.99 -39.52% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200428 8.87 8.87 8.87 8.87 -10.04% 0% -33.46% 14276 0.1266 6.54 8.87 -32.85% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200427 9.86 9.86 9.86 9.86 -9.95% 0% -26.03% 27868 0.2748 14.2 9.86 -25.36% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200424 11.35 11.53 10.87 10.95 -2.84% -1.62% -17.85% 122423 1.363 70.42 11.13 -15.75% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200423 11.7 12.2 11.22 11.27 -1.74% -3.51% -15.45% 225835 2.638 136.3 11.68 -11.58% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200422 11.06 11.94 10.78 11.47 -2.13% 0.09% -13.95% 235551 2.6996 139.48 11.46 -13.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200421 12.5 12.54 11.72 11.72 -9.98% -1.6% -12.08% 94090 1.1204 57.89 11.91 -9.84% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200420 13.15 13.2 12.9 13.02 0% -0.15% -2.33% 88526 1.1541 59.63 13.04 -1.29% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200417 13.25 13.36 13 13.02 -1.66% -1.14% -2.33% 105291 1.387 71.66 13.17 -0.3% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200416 13.17 13.44 12.98 13.24 -0.23% -0.15% -0.68% 101737 1.3486 69.68 13.26 0.38% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200415 13.32 13.59 12.91 13.27 -0.38% -0.97% -0.45% 121420 1.6267 84.05 13.4 1.44% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200414 13.23 13.5 13.01 13.32 -0.52% 0.6% -0.08% 112488 1.4898 76.97 13.24 0.23% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200413 13.26 13.79 12.75 13.39 1.29% 0.75% 0.45% 181294 2.4088 124.46 13.29 0.61% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200410 13.22 13.38 12.58 13.22 0.15% 2.16% -0.83% 203925 2.6391 136.36 12.94 -2.04% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200409 12.02 13.25 11.95 13.2 8.37% 2.56% -0.98% 198618 2.5572 132.12 12.87 -2.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200408 11.67 12.28 11.21 12.18 6.94% 2.78% -8.63% 197056 2.3344 120.61 11.85 -10.3% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200407 10.58 11.39 10.56 11.39 10.05% 2.98% -14.55% 150299 1.662 85.87 11.06 -16.28% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200403 10.78 10.78 10.3 10.35 -3.36% -1.43% -22.36% 82245 0.8632 44.6 10.5 -20.51% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200402 10.19 10.86 10.16 10.71 3.88% 1.71% -19.65% 114367 1.2048 62.25 10.53 -20.29% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200401 10.25 10.48 10.09 10.31 1.38% 0% -22.66% 62041 0.6395 33.04 10.31 -21.95% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200331 10.33 10.49 10.08 10.17 -1.26% -1.07% -23.71% 65740 0.6758 34.92 10.28 -22.18% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200324 10.8 10.99 10.06 10.5 0.1% 0.19% -21.23% 134752 1.4126 72.99 10.48 -20.67% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200323 11.09 11.2 10.46 10.49 -7.74% -3.23% -21.31% 101708 1.1027 56.97 10.84 -17.94% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200320 11.44 11.6 11.11 11.37 0.44% 0.18% -14.7% 85654 0.9722 50.23 11.35 -14.08% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200319 11.15 11.39 10.95 11.32 0.27% 1.43% -15.08% 115349 1.2872 66.51 11.16 -15.52% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200318 11.93 12.09 11.28 11.29 -3.75% -3.83% -15.3% 112144 1.3164 68.02 11.74 -11.13% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200317 12.29 12.5 11.03 11.73 -3.62% 0.09% -12% 161374 1.8906 97.68 11.72 -11.28% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200316 13.79 13.79 12.1 12.17 -7.94% -5.22% -8.7% 162724 2.0898 107.97 12.84 -2.8% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200313 12.55 13.48 12.55 13.22 -4.2% 0.92% -0.83% 136966 1.7949 92.74 13.1 -0.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200312 14.05 14.48 13.72 13.8 -4.7% -1.29% 3.53% 140005 1.9569 101.11 13.98 5.83% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200311 15.07 15.68 14.43 14.48 -2.95% -3.85% 8.63% 156846 2.3626 122.07 15.06 14% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200310 15.2 15.6 14.38 14.92 -4.36% -0.27% 11.93% 153246 2.2929 118.47 14.96 13.25% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200309 16.39 16.39 15.29 15.6 -5.45% -0.83% 17.03% 165550 2.6042 134.55 15.73 19.08% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200306 15.3 16.62 15.09 16.5 7.84% 3.32% 23.78% 158257 2.5271 130.57 15.97 20.89% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200305 15.81 15.86 15.22 15.3 -1.42% -0.97% 14.78% 111356 1.7201 88.87 15.45 16.96% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200304 15.02 15.61 14.91 15.52 1.44% 1.17% 16.43% 138732 2.1288 109.99 15.34 16.12% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200303 15.48 15.69 14.52 15.3 0.92% 1.86% 14.78% 220649 3.3142 171.24 15.02 13.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200302 14.43 15.27 14.43 15.16 7.06% 0.93% 13.73% 145552 2.1865 112.97 15.02 13.7% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200228 14 14.84 13.81 14.16 -4.71% -1.53% 6.23% 145762 2.0961 108.3 14.38 8.86% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200227 15.2 15.96 14.5 14.86 -3.63% -1.78% 11.48% 204694 3.0974 160.04 15.13 14.53% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200226 14.2 15.6 14.18 15.42 8.74% 1.65% 15.68% 312761 4.7435 245.09 15.17 14.84% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200225 12.85 14.3 12.82 14.18 7.34% 4.65% 6.38% 195752 2.6532 137.08 13.55 2.57% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200224 12.81 13.35 12.58 13.21 3.61% 1.77% -0.9% 115913 1.5047 77.74 12.98 -1.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200221 12.19 13.4 12.01 12.75 4.17% -0.39% -4.35% 155155 1.9861 102.62 12.8 -3.1% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200220 11.84 12.46 11.82 12.24 2.77% 0.41% -8.18% 95062 1.1584 59.85 12.19 -7.72% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200219 12.01 12.2 11.82 11.91 -1.73% -0.58% -10.65% 92705 1.1108 57.39 11.98 -9.31% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200218 11.67 12.19 11.63 12.12 3.77% 1.51% -9.08% 137729 1.6447 84.98 11.94 -9.61% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200217 11 11.82 10.87 11.68 7.45% 1.48% -12.38% 154645 1.7807 92 11.51 -12.87% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200214 11.03 11.2 10.79 10.87 -1.45% -0.91% -18.45% 81739 0.8965 46.32 10.97 -16.96% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200213 11.4 11.46 10.91 11.03 -1.96% -0.9% -17.25% 92430 1.0283 53.13 11.13 -15.75% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200212 11.05 11.36 11.05 11.25 0.54% 0.09% -15.6% 82596 0.9286 47.98 11.24 -14.91% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200211 11.68 11.68 10.99 11.19 -3.12% -0.09% -16.05% 96356 1.0793 55.76 11.2 -15.22% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200210 11.25 11.6 11.1 11.55 3.68% 1.58% -13.35% 111167 1.2636 65.29 11.37 -13.93% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200207 11.42 11.7 10.9 11.14 -1.15% -0.8% -16.43% 100281 1.126 58.18 11.23 -14.99% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200206 11.32 11.64 11.07 11.27 1.08% -0.79% -15.45% 108681 1.2351 63.81 11.36 -14% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200205 10.32 11.32 10.32 11.15 8.25% 1.83% -16.35% 155894 1.707 88.2 10.95 -17.11% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200204 10.3 10.96 10.3 10.3 -9.97% -1.62% -22.73% 192570 2.0166 104.19 10.47 -20.74% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200203 11.44 11.44 11.44 11.44 -9.99% 0% -14.18% 11678 0.1336 6.9 11.44 -13.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200123 13.51 13.94 12.36 12.71 -7.43% -1.47% -4.65% 135477 1.7472 90.27 12.9 -2.35% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200122 14.31 14.35 13.11 13.73 -4.12% -0.15% 3% 94877 1.305 67.43 13.75 4.09% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200121 15.11 15.11 14.3 14.32 -4.02% -1.85% 7.43% 72366 1.0561 54.57 14.59 10.45% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200120 14.65 15.15 14.5 14.92 4.41% 0.07% 11.93% 101143 1.5081 77.92 14.91 12.87% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200117 14.37 14.69 14.28 14.29 -0.83% -1.31% 7.2% 66846 0.9682 50.02 14.48 9.61% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200116 14.56 14.61 14.31 14.41 -1.84% -0.35% 8.1% 60780 0.8787 45.4 14.46 9.46% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200115 15.01 15.18 14.33 14.68 -4.11% -0.47% 10.13% 135684 2.002 103.44 14.75 11.66% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200114 14.2 15.45 14.02 15.31 8.27% 3.38% 14.85% 186635 2.7646 142.84 14.81 12.11% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200113 14.24 14.24 13.95 14.14 0.35% 0.21% 6.08% 64251 0.9067 46.85 14.11 6.81% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200110 14.51 14.68 13.9 14.09 -2.49% -0.49% 5.7% 109456 1.5495 80.06 14.16 7.19% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200109 14.28 14.86 14.2 14.45 1.47% -0.69% 8.4% 104220 1.5167 78.36 14.55 10.14% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200108 14.1 14.72 13.9 14.24 0.99% -0.56% 6.83% 110199 1.5785 81.56 14.32 8.4% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200107 14.2 14.21 13.9 14.1 0.71% 0.5% 5.78% 74312 1.0424 53.86 14.03 6.21% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200106 13.65 14.23 13.4 14 2.41% 0.79% 5.03% 121116 1.6819 86.9 13.89 5.15% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200103 13.64 13.72 13.32 13.67 1.11% 1.26% 2.55% 96716 1.3056 67.46 13.5 2.2% 12.77 0% 12.69 0% 13.33 0% -0.55%
20200102 13.91 13.99 13.35 13.52 0.15% -0.66% 1.43% 117758 1.6024 82.79 13.61 3.03% 12.77 0% 12.69 0% 13.33 0% -0.55%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1