御家汇(300740)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.67	19.82	19.19	19.46	-0.26%	0.21%	107.24%	85796	1.6664	112.69	19.42	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230927	18.75	19.68	18.55	19.51	4.61%	1.04%	107.77%	105625	2.0395	148.25	19.31	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230926	18.78	18.93	18.63	18.65	-0.9%	-0.37%	98.62%	42175	0.7897	62.64	18.72	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230925	18.9	18.91	18.59	18.82	-0.74%	0.37%	100.43%	54204	1.0165	78.25	18.75	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230922	18.42	19.02	18.3	18.96	2.21%	1.07%	101.92%	70828	1.3289	100.76	18.76	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230921	18.95	18.95	18.32	18.55	-1.59%	0.05%	97.55%	67283	1.2471	98.96	18.54	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230920	18.75	19.32	18.65	18.85	-0.37%	-1%	100.75%	99802	1.8999	151.25	19.04	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230919	18.82	19.35	18.51	18.92	0.53%	0.05%	101.49%	117001	2.2122	179.79	18.91	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230918	18.52	19.08	18.2	18.82	1.62%	0.32%	100.43%	68046	1.2765	106.6	18.76	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230915	18.29	18.78	18.29	18.52	1.04%	-0.22%	97.23%	49683	0.922	69.24	18.56	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230914	18.42	18.64	18.24	18.33	-0.92%	-0.16%	95.21%	35141	0.6452	40.55	18.36	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230913	18.72	18.9	18.35	18.5	-0.96%	-0.38%	97.02%	46484	0.8632	51.55	18.57	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230912	19.18	19.18	18.65	18.68	-2.1%	-0.59%	98.94%	62054	1.1662	64.85	18.79	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230911	18.6	19.29	18.52	19.08	2.36%	0.58%	103.19%	63513	1.2046	64.54	18.97	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230908	18.51	18.74	18.43	18.64	-0.27%	0.27%	98.51%	39740	0.7387	36.64	18.59	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230907	18.94	19.03	18.63	18.69	-1.32%	-0.69%	99.04%	62252	1.1715	55.53	18.82	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230906	19.3	19.32	18.85	18.94	-1.81%	-0.58%	101.7%	83937	1.5986	74.87	19.05	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230905	19.67	19.72	19.19	19.29	-1.98%	-0.36%	105.43%	95967	1.8579	86.83	19.36	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230904	19.3	19.82	19.02	19.68	1.23%	1.08%	109.58%	133296	2.5948	121.39	19.47	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230901	19.84	20.55	19.41	19.44	0.52%	-2.7%	107.03%	174972	3.4967	172.26	19.98	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230831	19.46	19.75	19.28	19.34	-0.57%	-0.67%	105.96%	74982	1.4599	78.93	19.47	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230830	19.14	19.8	18.91	19.45	0.57%	0.1%	107.14%	106908	2.0777	109.97	19.43	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230829	18.4	19.48	18.31	19.34	2.87%	1.26%	105.96%	96054	1.8345	97.64	19.1	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230828	19.62	19.99	18.41	18.8	-0.05%	-1%	100.21%	141935	2.6957	144.1	18.99	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230825	19.11	19.51	18.68	18.81	-2.23%	-0.79%	100.32%	88080	1.6704	92.53	18.96	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230824	19	19.48	18.91	19.24	1.26%	0.21%	104.9%	74736	1.4351	77.03	19.2	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230823	19.4	19.48	19	19	-2.46%	-0.94%	102.34%	86223	1.6541	82.47	19.18	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230822	19.78	19.86	19.11	19.48	-0.97%	0.36%	107.45%	94442	1.8331	86.26	19.41	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230821	19.8	20.14	19.58	19.67	-1.55%	-0.96%	109.48%	77800	1.5453	69.35	19.86	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230818	20.06	20.47	19.98	19.98	-1.48%	-0.84%	112.78%	85908	1.7313	70.49	20.15	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230817	19.85	20.47	19.85	20.28	0.75%	0.25%	115.97%	93520	1.892	65.44	20.23	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230816	20.01	20.57	19.89	20.13	-0.35%	-0.45%	114.38%	96688	1.9546	57.46	20.22	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230815	20.2	20.5	19.92	20.2	-0.35%	0.2%	115.12%	86834	1.7504	43.68	20.16	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230814	19.9	20.37	19.81	20.27	0.75%	0.8%	115.87%	107920	2.1703	44.57	20.11	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230811	20.65	20.8	20.05	20.12	-2.85%	-0.79%	114.27%	112139	2.2747	38.15	20.28	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230810	20.82	20.95	20.38	20.71	-1.38%	0.39%	120.55%	139718	2.8829	42.24	20.63	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230809	21.35	21.48	20.86	21	-0.71%	-0.52%	123.64%	136346	2.8784	43.21	21.11	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230808	21.51	21.8	21.05	21.15	-1.86%	-0.7%	125.24%	135727	2.8906	45.23	21.3	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230807	21.57	22.29	21.4	21.55	-1.15%	-0.69%	129.5%	175651	3.8109	61.58	21.7	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230804	22.44	22.65	21.7	21.8	-1%	-1%	132.16%	274767	6.0508	102.68	22.02	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230803	21.25	22.45	21.14	22.02	3.62%	0.23%	134.5%	318291	6.993	129.54	21.97	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230802	21.76	21.97	20.66	21.25	-2.34%	-0.38%	126.3%	375440	8.0092	164.56	21.33	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230801	21.54	22.32	21.05	21.76	2.11%	0.18%	131.74%	477466	10.3686	247.52	21.72	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230731	19.1	21.85	18.97	21.31	12.34%	5.7%	126.94%	649882	13.1014	407.92	20.16	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230728	18	18.97	17.6	18.97	19.99%	3.83%	102.02%	562633	10.2765	521.23	18.27	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230727	15.56	15.94	15.41	15.81	1.54%	0.44%	68.37%	69977	1.1016	108.81	15.74	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230726	15.79	15.9	15.45	15.57	-1.52%	-0.38%	65.81%	57391	0.8971	88.1	15.63	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230725	15.72	15.88	15.57	15.81	1.54%	0.25%	68.37%	54378	0.8577	86.66	15.77	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230724	15.76	15.96	15.45	15.57	-1.27%	-0.26%	65.81%	54245	0.8466	87.43	15.61	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230721	15.6	15.99	15.49	15.77	0.77%	-0.06%	67.94%	70880	1.1185	118.42	15.78	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230720	15.4	15.92	15.39	15.65	1.69%	-0.51%	66.67%	104350	1.6417	184.83	15.73	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230719	15.07	15.43	15	15.39	2.4%	0.72%	63.9%	78984	1.2071	147.86	15.28	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230718	15.05	15.25	14.98	15.03	-0.66%	-0.27%	60.06%	36574	0.5512	59.82	15.07	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230717	14.96	15.15	14.65	15.13	1.14%	1.07%	61.13%	44594	0.6676	67.13	14.97	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230714	14.94	15.06	14.78	14.96	-0.4%	0.27%	59.32%	41470	0.6186	57.36	14.92	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230713	14.83	15.06	14.75	15.02	2.32%	0.33%	59.96%	73369	1.0986	96.96	14.97	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230712	14.94	15.07	14.66	14.68	-2.2%	-0.88%	56.34%	39795	0.5894	48.75	14.81	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230711	14.78	15.06	14.6	15.01	1.69%	1.15%	59.85%	42849	0.6357	54.52	14.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230710	14.82	14.94	14.7	14.76	0.14%	-0.4%	57.19%	41599	0.6163	48.21	14.82	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230707	14.54	14.81	14.54	14.74	0.41%	0.2%	56.98%	36612	0.5385	40.49	14.71	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230706	14.69	14.89	14.5	14.68	-0.14%	0.14%	56.34%	62373	0.9142	66.38	14.66	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230705	15.68	15.74	14.63	14.7	-6.43%	-2.13%	56.55%	149750	2.2496	155.27	15.02	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230704	15.87	15.96	15.51	15.71	-1.87%	0.06%	67.31%	83519	1.3109	91.5	15.7	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230703	15.52	16.02	15.43	16.01	3.29%	1.46%	70.5%	95360	1.5052	99.86	15.78	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230630	15.48	15.83	15.31	15.5	-0.06%	-0.06%	65.07%	77109	1.1958	76.79	15.51	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230629	15.56	15.7	15.41	15.61	-0.19%	0.39%	66.24%	50812	0.79	44.52	15.55	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230628	16.01	16.01	15.28	15.64	-2.68%	0.58%	66.56%	81593	1.2686	70.14	15.55	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230627	15.32	16.14	15.32	16.07	4.9%	1.07%	71.14%	81444	1.295	71.23	15.9	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230626	15.77	15.87	15.25	15.32	-3.65%	-1.29%	63.15%	93045	1.4441	75.97	15.52	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230621	16.25	16.4	15.9	15.9	-2.21%	-1.43%	69.33%	69550	1.1217	57.22	16.13	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230620	16.27	16.5	15.98	16.26	0.06%	0.43%	73.16%	89035	1.4414	71.51	16.19	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230619	16.85	16.88	16.17	16.25	-3.73%	-1.16%	73.06%	130394	2.1433	100.47	16.44	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230616	16.98	17.3	16.7	16.88	0.3%	-0.65%	79.77%	110719	1.8806	88.87	16.99	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230615	17.04	17.15	16.65	16.83	-0.94%	-0.06%	79.23%	114266	1.9237	94.05	16.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230614	15.83	17.2	15.73	16.99	7.33%	1.8%	80.94%	201069	3.3558	168.24	16.69	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230613	15.45	15.9	15.38	15.83	1.09%	0.44%	68.58%	71457	1.1263	60.86	15.76	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230612	15.53	15.82	15.12	15.66	0.38%	0.71%	66.77%	87946	1.3675	69.78	15.55	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230609	16.07	16.16	15.45	15.6	-2.86%	-0.7%	66.13%	133982	2.1047	97.63	15.71	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230608	16.7	16.7	15.92	16.06	-4.12%	-0.62%	71.03%	127513	2.0605	89.85	16.16	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230607	16.7	17.03	16.55	16.75	-0.06%	-0.36%	78.38%	101177	1.7009	74.16	16.81	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230606	16.46	17.1	16.36	16.76	1.15%	-0.06%	78.49%	158595	2.6594	112	16.77	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230605	15.9	16.8	15.76	16.57	3.5%	1.1%	76.46%	126885	2.08	82.85	16.39	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230602	16.1	16.21	15.75	16.01	-0.25%	-0.06%	70.5%	84226	1.3496	51.88	16.02	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230601	15.93	16.26	15.7	16.05	0.5%	0.38%	70.93%	93637	1.4975	56.22	15.99	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230531	16.3	16.58	15.88	15.97	-3.04%	-1.36%	70.07%	118138	1.9131	71.95	16.19	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230530	15.91	16.48	15.68	16.47	2.62%	2.17%	75.4%	136305	2.1975	85.11	16.12	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230529	16.62	17.25	16.03	16.05	-3.89%	-2.43%	70.93%	200587	3.3002	129.91	16.45	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230526	15.68	16.7	15.4	16.7	5.83%	3.28%	77.85%	215562	3.4852	148.48	16.17	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230525	15.73	15.8	15.35	15.78	0.06%	1.28%	68.05%	132685	2.067	96.88	15.58	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230524	15.93	16.34	15.7	15.77	-1.74%	-1.13%	67.94%	158575	2.5288	117.59	15.95	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230523	15.62	16.5	15.46	16.05	1.71%	0.06%	70.93%	251856	4.0386	194.71	16.04	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230522	14.7	15.78	14.51	15.78	6.84%	3.27%	68.05%	195627	2.9887	148.84	15.28	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230519	14.99	14.99	14.32	14.77	-1.86%	0.61%	57.29%	111905	1.6427	81.76	14.68	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230518	14.94	15.12	14.65	15.05	1.35%	1.01%	60.28%	96999	1.4454	71.69	14.9	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230517	15.07	15.23	14.8	14.85	-3.19%	-0.74%	58.15%	100432	1.5023	73.24	14.96	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230516	15.1	15.43	14.78	15.34	0.92%	1.25%	63.37%	119950	1.8167	90.7	15.15	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230515	14.97	15.21	14.6	15.2	1.27%	2.15%	61.87%	95222	1.4167	73.78	14.88	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230510	14.68	14.92	14.47	14.81	0.82%	0.61%	57.72%	91247	1.3427	72.13	14.72	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230509	15.29	15.49	14.65	14.69	-4.24%	-1.74%	56.44%	146816	2.195	120.29	14.95	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230508	15.6	15.74	15.18	15.34	-1.16%	-0.07%	63.37%	113133	1.7369	103.77	15.35	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230505	15.31	16.1	15.11	15.52	0.71%	-0.51%	65.28%	215224	3.3568	212.76	15.6	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230504	14.6	15.63	14.41	15.41	5.98%	2.32%	64.11%	198309	2.986	229.26	15.06	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230428	14.3	14.78	14.24	14.54	0%	0%	54.85%	116292	1.6909	155.34	14.54	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230427	14	14.62	13.97	14.54	3.19%	0.83%	54.85%	120213	1.7329	167.13	14.42	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230426	13.58	14.13	13.46	14.09	3.6%	1.15%	50.05%	68561	0.9551	94.96	13.93	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230425	14.01	14.37	13.6	13.6	-3.75%	-2.09%	44.83%	65772	0.9137	84.56	13.89	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230424	13.9	14.13	13.61	14.13	1.36%	1.58%	50.48%	53718	0.7473	64.04	13.91	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230421	13.91	14	13.47	13.94	0%	1.23%	48.46%	66909	0.9213	76.02	13.77	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230420	13.72	13.99	13.58	13.94	1.6%	0.94%	48.46%	46718	0.6451	49.26	13.81	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230419	13.9	14.13	13.64	13.72	-1.22%	-1.22%	46.11%	49460	0.6868	49.47	13.89	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230418	13.95	14.09	13.82	13.89	-0.64%	-0.43%	47.92%	41076	0.5731	39.06	13.95	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230417	14.16	14.16	13.84	13.98	-1.48%	0.36%	48.88%	58487	0.8147	51.29	13.93	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230414	14.47	14.5	14.1	14.19	-2.47%	-0.35%	51.12%	78572	1.1192	65.03	14.24	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230413	14.38	14.81	14.24	14.55	0.69%	-0.14%	54.95%	94396	1.3752	81.38	14.57	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230412	14.57	14.95	14.32	14.45	-1.43%	-0.55%	53.89%	114391	1.6624	103.33	14.53	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230411	14.12	14.66	14.02	14.66	3.9%	1.59%	56.12%	122554	1.7685	116.84	14.43	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230410	14.29	14.44	14.06	14.11	-1.88%	-0.91%	50.27%	78391	1.1164	78.52	14.24	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230407	13.8	14.55	13.68	14.38	3.83%	0.98%	53.14%	126728	1.8043	128.72	14.24	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230406	13.76	14.06	13.76	13.85	0.87%	-0.57%	47.5%	86671	1.2076	92.41	13.93	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230404	13.79	13.86	13.46	13.73	-3.65%	0.37%	46.22%	108151	1.4793	113.71	13.68	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230403	14.04	14.35	14	14.25	0.35%	0.21%	51.76%	120080	1.7077	123.08	14.22	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230331	13.95	14.28	13.73	14.2	2.16%	1.21%	51.22%	152602	2.1407	159.2	14.03	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230330	13.5	13.9	13.5	13.9	2.66%	1.46%	48.03%	61142	0.8377	66.4	13.7	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230329	13.68	13.79	13.46	13.54	-1.02%	-0.44%	44.2%	42125	0.5727	46.04	13.6	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230328	14.03	14.06	13.58	13.68	-2.29%	-0.65%	45.69%	54222	0.7465	60.3	13.77	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230327	13.86	14.13	13.78	14	1.3%	0.29%	49.09%	57586	0.804	65.09	13.96	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230324	14	14.12	13.79	13.82	-1.29%	-0.65%	47.18%	65233	0.9072	74.91	13.91	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230323	14	14.18	13.87	14	-0.36%	0.07%	49.09%	63977	0.8952	79.61	13.99	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230322	14.3	14.37	13.97	14.05	-1.95%	-0.35%	49.63%	90960	1.2821	110.96	14.1	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230321	13.5	14.61	13.34	14.33	6.07%	2.21%	52.61%	168939	2.368	220.97	14.02	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230320	13.45	13.77	13.22	13.51	0.82%	0.15%	43.88%	91640	1.2361	127.24	13.49	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230317	13.01	13.53	13	13.4	3.8%	1.06%	42.71%	94983	1.2596	132.75	13.26	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230316	12.8	13.17	12.77	12.91	0.23%	-0.62%	37.49%	50970	0.6619	71.09	12.99	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230315	12.88	13.08	12.78	12.88	0.39%	-0.46%	37.17%	40265	0.5211	51.56	12.94	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230314	12.93	13.09	12.65	12.83	-1.38%	-0.08%	36.63%	51774	0.665	60.83	12.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230313	13.1	13.22	12.91	13.01	-1.06%	-0.31%	38.55%	43827	0.5718	47.68	13.05	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230310	13.31	13.44	13.08	13.15	-2.45%	-0.6%	40.04%	55710	0.7368	61.12	13.23	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230309	13.62	13.66	13.39	13.48	-0.52%	-0.22%	43.56%	39813	0.5379	45.27	13.51	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230308	13.45	13.6	13.41	13.55	0.3%	0.22%	44.3%	38522	0.5209	42.02	13.52	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230307	14.06	14.07	13.5	13.51	-3.98%	-1.31%	43.88%	98314	1.346	103.65	13.69	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230306	14.27	14.37	14	14.07	-1.33%	-0.85%	49.84%	78660	1.1162	82.75	14.19	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230303	14.48	14.53	14.1	14.26	-1.79%	-0.21%	51.86%	78785	1.1255	73.19	14.29	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230302	14.8	14.89	14.33	14.52	-1.63%	-0.07%	54.63%	101037	1.4678	86.06	14.53	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230301	14.6	14.77	14.46	14.76	0.41%	1.17%	57.19%	93748	1.3677	79.42	14.59	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230228	14.3	14.87	14.29	14.7	3.01%	0.55%	56.55%	121810	1.7814	104.37	14.62	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230227	14.2	14.35	14.1	14.27	-0.42%	0.35%	51.97%	50986	0.7252	43.99	14.22	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230224	14.35	14.39	14.15	14.33	-0.42%	0.28%	52.61%	47390	0.6773	38.59	14.29	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230223	14.56	14.71	14.26	14.39	-1.98%	-0.42%	53.25%	80883	1.169	63.16	14.45	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230222	14.63	14.76	14.47	14.68	-0.47%	0.48%	56.34%	79561	1.1623	63.59	14.61	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230221	14.95	14.95	14.56	14.75	-1.14%	0.41%	57.08%	130250	1.9138	107.1	14.69	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230220	14.53	14.93	14.28	14.92	2.9%	1.57%	58.89%	205516	3.0197	178.32	14.69	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230217	13.96	14.7	13.91	14.5	4.24%	0.42%	54.42%	194451	2.807	191.11	14.44	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230216	14.35	14.54	13.7	13.91	-2.39%	-1.83%	48.14%	110265	1.5621	121.58	14.17	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230215	14.3	14.58	14.2	14.25	-1.04%	-0.49%	51.76%	85807	1.2284	99.66	14.32	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230214	14.3	14.42	14.15	14.4	0.42%	0.77%	53.35%	84333	1.2051	98.39	14.29	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230213	13.9	14.39	13.87	14.34	2.94%	0.56%	52.72%	123058	1.7549	147.64	14.26	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230210	13.55	14.04	13.51	13.93	2.58%	0.65%	48.35%	110486	1.5286	134.77	13.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230209	13.42	13.72	13.29	13.58	1.19%	0.15%	44.62%	59986	0.8137	78.25	13.56	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230208	13.5	13.65	13.4	13.42	-0.89%	-0.67%	42.92%	52479	0.7091	66.01	13.51	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230207	13.3	13.54	13.2	13.54	2.03%	1.35%	44.2%	70381	0.9405	79.18	13.36	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230206	13.5	13.5	13.21	13.27	-1.99%	-0.45%	41.32%	60852	0.8112	64.69	13.33	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230203	13.69	13.89	13.41	13.54	-1.31%	-0.44%	44.2%	74253	1.0096	74.9	13.6	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230202	13.56	13.82	13.46	13.72	0.81%	0.29%	46.11%	84115	1.1506	84.05	13.68	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230201	13.33	13.66	13.25	13.61	2.64%	1.11%	44.94%	90200	1.2143	87.12	13.46	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230131	13.11	13.4	13.03	13.26	0.53%	0.23%	41.21%	66801	0.8838	62.46	13.23	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230130	13.3	13.46	13.11	13.19	0.84%	-0.6%	40.47%	95143	1.2626	81.77	13.27	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230120	13.04	13.15	12.97	13.08	0.23%	0.08%	39.3%	55781	0.7289	44.74	13.07	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230119	13.23	13.29	12.84	13.05	-2.03%	0.15%	38.98%	99496	1.2962	62.94	13.03	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230118	13.45	13.78	13.22	13.32	-4.52%	-0.75%	41.85%	145116	1.9478	99.77	13.42	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230117	14.62	14.7	13.91	13.95	-4.12%	-1.48%	48.56%	119619	1.6941	86.28	14.16	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230116	14.18	14.55	14.1	14.55	2.9%	1.18%	54.95%	123672	1.7778	84.64	14.38	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230113	13.97	14.34	13.82	14.14	2.39%	0.35%	50.59%	88967	1.2534	57.33	14.09	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230112	14.06	14.16	13.68	13.81	-1.92%	-0.58%	47.07%	103283	1.4346	59.54	13.89	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230111	14.51	14.61	14.05	14.08	-2.02%	-1.47%	49.95%	102419	1.4631	56.62	14.29	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230110	14.24	14.75	14.08	14.37	0.84%	-0.62%	53.04%	151409	2.1891	75.21	14.46	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230109	13.99	14.33	13.75	14.25	1.86%	1.21%	51.76%	152442	2.1457	74.13	14.08	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230106	14.6	14.6	13.98	13.99	-5.41%	-1.82%	48.99%	182014	2.5939	89.21	14.25	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230105	14.67	15.29	14.25	14.79	0.54%	-0.54%	57.51%	179744	2.6722	90.17	14.87	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230104	14.62	15.05	14.53	14.71	-0.74%	-0.27%	56.66%	137577	2.0287	72.35	14.75	0%	9.75	0%	9.54	0%	9.39	0%	0%
20230103	14.99	15.25	14.53	14.82	-1.98%	-0.34%	57.83%	205282	3.0531	112.14	14.87	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221230	14.84	15.13	14.48	15.12	1.27%	2.09%	61.02%	179060	2.6525	94.74	14.81	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221229	14.78	15.6	14.65	14.93	-0.73%	-1.26%	59%	230882	3.4918	133.69	15.12	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221228	14.86	15.13	14.68	15.04	-0.92%	0.87%	60.17%	213473	3.1824	124.66	14.91	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221227	14.24	15.31	13.96	15.18	7.36%	2.29%	61.66%	319557	4.7428	187.55	14.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221226	14.15	14.38	13.8	14.14	0.5%	0.35%	50.59%	145379	2.0485	95.3	14.09	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221223	14.49	14.51	13.89	14.07	-1.95%	-0.78%	49.84%	161044	2.284	112.38	14.18	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221222	13.62	14.8	13.62	14.35	5.21%	-0.42%	52.82%	219241	3.1595	165.35	14.41	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221221	13.44	13.8	13.31	13.64	1.41%	0.07%	45.26%	79250	1.0799	62.48	13.63	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221220	13.71	13.74	13.23	13.45	-2.39%	0.3%	43.24%	92822	1.2447	68.72	13.41	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221219	14.21	14.46	13.68	13.78	-3.57%	-1.01%	46.75%	134794	1.8769	97.23	13.92	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221216	14.3	14.94	14.15	14.29	0.28%	-1.45%	52.18%	185058	2.6837	142.66	14.5	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221215	14.12	14.85	14.11	14.25	-0.9%	-1.11%	51.76%	196673	2.8338	164.55	14.41	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221214	13.31	14.5	13.21	14.38	8.12%	2.93%	53.14%	208282	2.9104	159.94	13.97	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221213	13.26	13.54	13.12	13.3	0%	-0.45%	41.64%	69715	0.9316	69.18	13.36	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221212	13.23	13.62	13.21	13.3	-0.89%	-0.75%	41.64%	64819	0.8685	62.89	13.4	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221209	13.36	13.63	13.27	13.42	-0.96%	-0.07%	42.92%	77803	1.0449	76.68	13.43	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221208	13.6	13.64	13.3	13.55	-1.24%	0.59%	44.3%	99075	1.3349	102.39	13.47	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221207	13.48	13.87	13.37	13.72	0.59%	0.81%	46.11%	140148	1.9069	154.66	13.61	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221206	13.11	13.79	13.03	13.64	3.65%	0.59%	45.26%	178856	2.4252	211	13.56	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221205	13.06	13.29	12.92	13.16	2.09%	0.23%	40.15%	106020	1.3922	138.91	13.13	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221202	12.55	13.02	12.53	12.89	2.79%	0.39%	37.27%	86622	1.112	118.96	12.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221201	12.55	13.16	12.51	12.54	2.7%	-1.88%	33.55%	112380	1.436	157.41	12.78	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221130	12.41	12.48	12.17	12.21	-2.01%	-0.73%	30.03%	51329	0.6312	74.36	12.3	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221129	11.64	12.47	11.52	12.46	7.14%	2.55%	32.69%	105060	1.2763	141.01	12.15	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221128	11.65	11.75	11.44	11.63	-1.36%	0.69%	23.86%	59140	0.6831	79.98	11.55	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221125	11.99	12.1	11.72	11.79	-1.5%	-0.42%	25.56%	39634	0.4693	53.93	11.84	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221124	12.12	12.25	11.88	11.97	-1.16%	-0.66%	27.48%	51784	0.6238	66.1	12.05	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221123	12.4	12.42	11.82	12.11	-2.42%	0.75%	28.97%	87752	1.0552	108.82	12.02	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221122	12.46	12.99	12.33	12.41	-1.04%	-2.28%	32.16%	74699	0.949	104.62	12.7	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221121	12.67	12.67	12.26	12.54	-1.72%	0.88%	33.55%	57731	0.7178	82.13	12.43	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221118	12.65	13.07	12.6	12.76	0.79%	-0.23%	35.89%	68095	0.8712	99.27	12.79	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221117	12.78	13.01	12.55	12.66	-1.48%	-0.39%	34.82%	61650	0.7835	87.51	12.71	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221116	12.6	13.06	12.54	12.85	2.07%	-0.23%	36.85%	90078	1.1598	130.66	12.88	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221115	12.41	12.6	12.34	12.59	1.86%	0.72%	34.08%	56425	0.7053	81.87	12.5	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221114	12.28	12.49	12.17	12.36	0.49%	-0.08%	31.63%	67650	0.8365	93.02	12.37	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221111	12.76	12.8	12.28	12.3	-1.44%	-1.84%	30.99%	95023	1.1907	134.29	12.53	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221110	12.2	12.55	12.17	12.48	1.88%	0.73%	32.91%	70694	0.8762	100.55	12.39	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221109	12.27	12.37	12.17	12.25	-0.16%	-0.08%	30.46%	35658	0.4373	46.47	12.26	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221108	12.36	12.44	12.16	12.27	-1.21%	0.16%	30.67%	50257	0.6157	60.72	12.25	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221107	12.37	12.54	12.22	12.42	-0.4%	0.24%	32.27%	57867	0.717	68.14	12.39	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221104	11.95	12.5	11.9	12.47	4.18%	1.3%	32.8%	83941	1.0332	96.3	12.31	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221103	11.75	12.03	11.73	11.97	0.67%	0.59%	27.48%	59381	0.7066	65.48	11.9	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221102	11.83	12.09	11.73	11.89	0.25%	-0.08%	26.62%	74881	0.8912	77.04	11.9	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221101	11.3	11.86	11.16	11.86	5.8%	2.77%	26.3%	97201	1.1217	99.37	11.54	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221031	10.99	11.4	10.92	11.21	0.45%	0.27%	19.38%	61407	0.6867	62.82	11.18	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221028	11.66	11.87	11.07	11.16	-4.21%	-2.45%	18.85%	90333	1.0334	94.04	11.44	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221027	12.05	12.11	11.6	11.65	-5.21%	-1.19%	24.07%	131670	1.552	138.51	11.79	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221026	11.68	12.44	11.67	12.29	4.33%	0.66%	30.88%	93636	1.1435	110.14	12.21	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221025	12.24	12.28	11.53	11.78	-3.76%	-0.34%	25.45%	82184	0.9716	97.74	11.82	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221024	12.77	12.93	12.1	12.24	-3.92%	-1.69%	30.35%	76003	0.9459	98.42	12.45	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221021	13.11	13.2	12.7	12.74	-3.7%	-1.16%	35.68%	87672	1.13	120.55	12.89	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221020	12.91	13.62	12.89	13.23	1.77%	-0.6%	40.89%	111831	1.4885	166.18	13.31	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221019	13.25	13.26	12.93	13	-2.18%	-0.31%	38.45%	48929	0.6382	76.73	13.04	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221018	13.35	13.49	13.16	13.29	0.38%	-0.23%	41.53%	57629	0.7675	88.06	13.32	0%	9.75	0%	9.54	0%	9.39	0%	0%
20221017	13.2	13.44	13.03	13.24	0.53%	0.23%	41%	59219	0.7821	86.28	13.21	0%	9.75	0%	9.54	0%	9.39	0%	0%
20220721	16.03	16.5	15.68	15.83	-1%	-1.37%	68.58%	231276	3.7123	398.99	16.05	70.56%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220720	14.99	16.68	14.83	15.99	7.6%	0.5%	70.29%	325978	5.1861	557.39	15.91	69.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220719	14.7	15.35	14.39	14.86	1.02%	0.27%	58.25%	316986	4.699	505.04	14.82	57.49%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220718	13.27	14.71	13.25	14.71	19.98%	3.16%	56.66%	365769	5.2165	560.65	14.26	51.54%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220715	12.31	12.54	12.1	12.26	-0.57%	-0.65%	30.56%	46328	0.5716	61.43	12.34	31.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220714	12.26	12.48	11.97	12.33	0.49%	-0.16%	31.31%	40325	0.4981	53.53	12.35	31.24%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220713	12.25	12.46	12.14	12.27	0.16%	0.08%	30.67%	41977	0.5148	55.33	12.26	30.29%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220712	12.78	12.8	12.24	12.25	-3.62%	-1.37%	30.46%	56219	0.6985	75.07	12.42	31.99%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220711	12.94	12.94	12.47	12.71	-1.78%	0.47%	35.36%	53231	0.6732	72.35	12.65	34.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220708	12.93	13.17	12.86	12.94	0.08%	-0.46%	37.81%	53843	0.7	75.23	13	38.15%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220707	13.06	13.08	12.81	12.93	-0.92%	0.08%	37.7%	50808	0.6564	70.55	12.92	37.3%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220706	13.22	13.37	12.93	13.05	-1.81%	-0.15%	38.98%	68111	0.8902	95.68	13.07	38.89%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220705	13.45	13.82	13.07	13.29	-1.77%	-0.6%	41.53%	99898	1.3355	143.54	13.37	42.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220704	13.36	13.61	13.21	13.53	0.45%	0.67%	44.09%	80482	1.0815	116.24	13.44	42.83%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220701	13.6	13.83	13.27	13.47	-1.97%	-0.22%	43.45%	97330	1.314	141.23	13.5	43.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220630	13.16	13.86	13.01	13.74	5.69%	2.16%	46.33%	160905	2.1644	232.62	13.45	42.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220629	12.9	13.35	12.8	13	0.62%	-0.61%	38.45%	129163	1.6897	181.6	13.08	39%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220628	12.93	12.97	12.7	12.92	-0.08%	0.62%	37.59%	48412	0.6215	66.8	12.84	36.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220627	12.71	13.1	12.62	12.93	2.7%	0.15%	37.7%	97809	1.2632	135.77	12.91	37.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220624	12.46	12.78	12.38	12.59	1.45%	0.08%	34.08%	67266	0.8464	90.97	12.58	33.69%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220623	12.31	12.45	12.09	12.41	0.57%	1.06%	32.16%	62304	0.765	82.22	12.28	30.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220622	12.73	12.75	12.28	12.34	-2.99%	-0.88%	31.42%	76040	0.9469	101.77	12.45	32.31%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220621	13.01	13.09	12.58	12.72	-3.05%	-0.62%	35.46%	107704	1.3781	148.11	12.8	36.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220620	12.62	13.5	12.52	13.12	3.55%	0.46%	39.72%	146952	1.9185	206.19	13.06	38.79%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220617	12.8	12.88	12.33	12.67	-0.39%	0.64%	34.93%	86073	1.0836	116.46	12.59	33.79%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220616	12.35	13.1	12.34	12.72	2.91%	-0.62%	35.46%	140779	1.8019	193.66	12.8	36.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220615	12.58	12.89	12.25	12.36	-1.28%	-1.12%	31.63%	98388	1.2298	132.18	12.5	32.84%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220614	12.25	12.53	11.9	12.52	1.87%	1.95%	33.33%	97982	1.2035	129.35	12.28	30.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220613	12.09	12.32	12.07	12.29	0.9%	0.74%	30.88%	60382	0.7369	79.2	12.2	29.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220610	12.02	12.31	11.9	12.18	1.67%	-0.08%	29.71%	84401	1.0288	110.57	12.19	29.54%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220609	12.49	12.54	11.87	11.98	-4.54%	-0.91%	27.58%	97628	1.1807	126.9	12.09	28.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220608	12.83	13.02	12.33	12.55	-2.86%	-0.48%	33.65%	107362	1.3536	145.48	12.61	34.01%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220607	12.75	13.33	12.6	12.92	1.73%	-0.62%	37.59%	109730	1.4262	153.28	13	38.15%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220606	12.28	12.79	12.24	12.7	2.58%	0.79%	35.25%	76145	0.9598	103.16	12.6	33.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220602	12.34	12.4	12.12	12.38	-0.16%	0.73%	31.84%	56150	0.6899	74.15	12.29	30.61%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220601	12.35	12.79	12.24	12.4	0.4%	-0.64%	32.06%	83982	1.0482	112.66	12.48	32.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220531	12.36	12.45	12.06	12.35	-0.08%	0.08%	31.52%	69285	0.8548	91.87	12.34	31.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220530	12.51	12.54	12.15	12.36	0.49%	0.49%	31.63%	58319	0.7176	77.13	12.3	30.71%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220527	12.31	12.43	12.17	12.3	0.41%	-0.08%	30.99%	74383	0.9157	98.42	12.31	30.82%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220526	11.86	12.3	11.6	12.25	2.85%	1.83%	30.46%	83605	1.0057	108.09	12.03	27.84%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220525	11.81	11.92	11.67	11.91	0.85%	0.85%	26.84%	52068	0.6147	66.07	11.81	25.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220524	12.7	12.71	11.79	11.81	-6.05%	-3.12%	25.77%	83072	1.0126	108.83	12.19	29.54%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220523	12.33	12.6	12.17	12.57	1.45%	1.29%	33.87%	89173	1.107	118.98	12.41	31.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220520	11.78	12.5	11.76	12.39	5.27%	1.31%	31.95%	127448	1.5589	167.55	12.23	29.97%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220519	11.65	11.85	11.55	11.77	-0.93%	0.86%	25.35%	50095	0.5845	62.82	11.67	24.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220518	11.83	12.07	11.79	11.88	0.08%	-0.34%	26.52%	42042	0.5012	53.87	11.92	26.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220517	11.98	11.98	11.6	11.87	-1.74%	0.76%	26.41%	55960	0.659	70.83	11.78	25.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220516	11.88	12.35	11.88	12.08	1.68%	0.08%	28.65%	73045	0.8819	94.78	12.07	28.27%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220513	12	12.15	11.74	11.88	-0.42%	-0.08%	26.52%	37240	0.4427	47.58	11.89	26.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220512	11.71	12.05	11.71	11.93	1.02%	0.34%	27.05%	55906	0.665	71.47	11.89	26.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220511	11.83	12.26	11.68	11.81	0%	-1.58%	25.77%	85387	1.0249	110.15	12	27.52%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220510	11.48	11.85	11.4	11.81	1.2%	1.2%	25.77%	57273	0.6684	71.84	11.67	24.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220509	11.65	11.92	11.53	11.67	0.17%	-0.43%	24.28%	48405	0.5671	60.95	11.72	24.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220506	11.51	11.82	11.44	11.65	-1.69%	-0.26%	24.07%	52558	0.6137	65.96	11.68	24.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220505	11.51	12.15	11.47	11.85	1.89%	-0.08%	26.2%	92231	1.094	117.58	11.86	26.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220429	10.95	11.67	10.9	11.63	5.73%	2.2%	23.86%	136229	1.5497	166.56	11.38	20.94%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220428	11.39	11.7	10.72	11	-1.26%	-1.87%	17.15%	115232	1.2917	138.83	11.21	19.13%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220427	10.7	11.2	10.47	11.14	3.63%	2.3%	18.64%	81626	0.8893	95.58	10.89	15.73%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220426	10.62	11.36	10.53	10.75	1.32%	-1.83%	14.48%	88886	0.9735	104.63	10.95	16.37%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220425	11.36	11.45	10.58	10.61	-9.32%	-3.19%	12.99%	96392	1.0562	113.52	10.96	16.47%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220422	12.01	12.31	11.52	11.7	-5.42%	-1.18%	24.6%	109127	1.2916	138.82	11.84	25.82%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220421	12.22	13.07	12.2	12.37	0.49%	-1.59%	31.74%	101885	1.2811	137.69	12.57	33.58%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220420	12.21	12.59	12.21	12.31	0%	-0.73%	31.1%	42896	0.532	57.18	12.4	31.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220419	12.34	12.5	12.17	12.31	-0.24%	-0.16%	31.1%	29646	0.3656	39.29	12.33	31.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220418	12.34	12.42	12.03	12.34	-0.72%	0.73%	31.42%	31277	0.3832	41.19	12.25	30.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220415	12.54	12.67	12.24	12.43	-1.19%	-0.08%	32.37%	42779	0.5322	57.2	12.44	32.2%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220414	12.24	12.64	12.24	12.58	2.78%	0.72%	33.97%	39296	0.491	52.77	12.49	32.73%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220413	12.38	12.44	12.1	12.24	-1.61%	0%	30.35%	33689	0.4123	44.31	12.24	30.07%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220412	12.13	12.44	11.94	12.44	2.05%	1.72%	32.48%	50778	0.6212	66.76	12.23	29.97%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220411	12.74	12.85	12	12.19	-5.21%	-1.38%	29.82%	64300	0.795	85.44	12.36	31.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220408	13.17	13.26	12.72	12.86	-2.06%	-0.39%	36.95%	49516	0.6392	68.7	12.91	37.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220407	13.65	13.74	13.13	13.13	-4.72%	-1.8%	39.83%	51570	0.6897	74.13	13.37	42.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220401	13.6	13.88	13.54	13.85	1.09%	0.95%	47.5%	29952	0.411	44.17	13.72	45.8%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220331	13.81	14.09	13.68	13.7	-1.51%	-1.01%	45.9%	38911	0.5385	57.88	13.84	47.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220330	13.56	13.98	13.51	13.91	3.34%	1.02%	48.14%	47097	0.6483	69.68	13.77	46.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220329	13.81	13.99	13.36	13.46	-2.39%	-0.81%	43.34%	53091	0.7206	77.45	13.57	44.21%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220328	13.6	13.94	13.58	13.79	0.15%	0.15%	46.86%	39143	0.5389	57.92	13.77	46.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220325	13.79	14.27	13.75	13.77	-0.58%	-1.64%	46.65%	39221	0.5489	58.99	14	48.78%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220324	13.96	14.04	13.74	13.85	-0.86%	0%	47.5%	31264	0.4331	46.55	13.85	47.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220323	13.97	14.19	13.79	13.97	0.5%	-0.29%	48.78%	37826	0.5298	56.94	14.01	48.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220322	13.96	14.12	13.61	13.9	0.29%	0.22%	48.03%	39773	0.5516	59.28	13.87	47.4%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220321	13.9	14.03	13.7	13.86	0%	-0.14%	47.6%	39141	0.5432	58.38	13.88	47.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220318	13.92	14.1	13.71	13.86	-0.43%	0%	47.6%	32679	0.4528	48.67	13.86	47.29%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220317	13.55	14.15	13.51	13.92	4.66%	0.29%	48.24%	57694	0.8008	86.07	13.88	47.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220316	13.26	13.41	12.65	13.3	2.31%	1.6%	41.64%	62108	0.8132	87.4	13.09	39.11%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220315	14	14	12.99	13	-7.87%	-3.7%	38.45%	78810	1.0637	114.32	13.5	43.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220314	14.61	14.75	14.07	14.11	-4.6%	-1.4%	50.27%	51762	0.7407	79.61	14.31	52.07%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220311	14.48	14.85	14.26	14.79	0%	1.65%	57.51%	49369	0.7181	77.18	14.55	54.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220310	14.82	15.2	14.71	14.79	2.49%	-0.2%	57.51%	53660	0.7955	85.5	14.82	57.49%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220309	14.88	14.97	13.82	14.43	-2.1%	-0.07%	53.67%	73901	1.0672	114.7	14.44	53.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220308	15.73	15.88	14.68	14.74	-6.29%	-2.58%	56.98%	67759	1.0249	110.15	15.13	60.79%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220307	16.01	16.11	15.58	15.73	-1.99%	-0.32%	67.52%	34653	0.5469	58.78	15.78	67.69%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220304	16.29	16.42	15.97	16.05	-1.17%	-0.8%	70.93%	29907	0.4838	52	16.18	71.94%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220303	16.64	16.75	16.19	16.24	-2.17%	-0.73%	72.95%	36331	0.5944	63.88	16.36	73.86%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220302	16.63	16.72	16.43	16.6	-0.3%	0.24%	76.78%	26885	0.4453	47.86	16.56	75.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220301	16.66	16.97	16.58	16.65	-0.06%	-0.48%	77.32%	30105	0.5036	54.13	16.73	77.79%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220228	16.7	16.82	16.42	16.66	-0.24%	0.3%	77.42%	32788	0.5447	58.54	16.61	76.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220225	16.74	17.14	16.61	16.7	0.72%	-0.89%	77.85%	38601	0.6505	69.91	16.85	79.06%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220224	16.93	17.13	16.26	16.58	-2.64%	-0.42%	76.57%	71323	1.1875	127.63	16.65	76.94%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220223	17.22	17.33	16.96	17.03	-0.76%	-0.23%	81.36%	46234	0.7894	84.84	17.07	81.4%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220222	17.2	17.46	16.99	17.16	-0.92%	-0.12%	82.75%	57527	0.9881	106.2	17.18	82.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220221	17.19	17.53	17.02	17.32	0.7%	-0.06%	84.45%	31264	0.5417	58.22	17.33	84.17%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220218	17.05	17.4	17.02	17.2	0.12%	0.12%	83.17%	36596	0.6288	67.58	17.18	82.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220217	17.12	17.3	17.01	17.18	0.23%	0.23%	82.96%	51988	0.8913	95.79	17.14	82.15%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220216	16.55	17.35	16.42	17.14	3.69%	0.59%	82.53%	69563	1.1856	127.42	17.04	81.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220215	16.31	16.71	16.14	16.53	1.1%	0.49%	76.04%	41280	0.6792	73	16.45	74.81%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220214	15.72	16.56	15.69	16.35	4.41%	0.49%	74.12%	62450	1.0162	109.22	16.27	72.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220211	15.96	15.96	15.52	15.66	-1.63%	-0.25%	66.77%	31219	0.49	52.66	15.7	66.84%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220210	15.77	16.06	15.66	15.92	0.89%	0.13%	69.54%	34225	0.5441	58.48	15.9	68.97%	9.75	0%	9.54	0%	9.39	0%	1.28%
20220209	15.83	15.88	15.6	15.78	0%	0.13%	68.05%	32567	0.5133	55.17	15.76	67.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211203	16.36	16.55	16.23	16.45	0.92%	0.24%	75.19%	29862	0.4901	52.67	16.41	74.39%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211202	16.62	16.64	16.26	16.3	-2.4%	-0.61%	73.59%	48750	0.7996	85.94	16.4	74.28%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211201	16.33	16.8	16.16	16.7	2.39%	0.85%	77.85%	62013	1.0269	110.37	16.56	75.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211130	16.21	16.6	16.15	16.31	0.99%	-0.43%	73.7%	53827	0.8815	94.74	16.38	74.07%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211129	16.16	16.43	16.09	16.15	-1.94%	-0.49%	71.99%	44752	0.7264	78.07	16.23	72.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211126	16.56	16.66	16.38	16.47	-1.44%	-0.06%	75.4%	41474	0.6834	73.45	16.48	75.13%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211125	16.75	16.92	16.6	16.71	-0.59%	-0.18%	77.96%	44134	0.739	79.43	16.74	77.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211124	16.46	17.04	16.3	16.81	1.76%	0.96%	79.02%	74857	1.2465	133.97	16.65	76.94%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211123	16.41	16.63	16.34	16.52	0.73%	0.18%	75.93%	58804	0.9699	104.24	16.49	75.24%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211122	16.71	16.88	16.27	16.4	-1.56%	-0.12%	74.65%	91912	1.5094	162.23	16.42	74.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211119	16.8	17.05	16.48	16.66	-1.01%	-0.12%	77.42%	56373	0.9405	101.08	16.68	77.26%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211118	17.02	17.15	16.79	16.83	-1.52%	-0.77%	79.23%	45838	0.7776	83.57	16.96	80.23%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211117	16.87	17.19	16.8	17.09	1.3%	0.29%	82%	44184	0.753	80.93	17.04	81.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211116	17.13	17.34	16.72	16.87	-1.58%	-0.82%	79.66%	57117	0.9713	104.39	17.01	80.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211115	16.73	17.19	16.61	17.14	2.82%	1.06%	82.53%	65078	1.1038	118.63	16.96	80.23%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211112	17.04	17.06	16.5	16.67	-1.54%	-0.18%	77.53%	75634	1.2629	135.73	16.7	77.47%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211111	17.1	17.62	16.86	16.93	-1.4%	-1.28%	80.3%	80619	1.3823	148.57	17.15	82.25%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211110	17.5	17.53	16.8	17.17	-2.39%	0.59%	82.85%	84132	1.4361	154.35	17.07	81.4%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211109	17.53	17.64	17.35	17.59	0.57%	0.57%	87.33%	43302	0.7574	81.4	17.49	85.87%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211108	17.7	17.84	17.3	17.49	-1.91%	0%	86.26%	73622	1.2873	138.36	17.49	85.87%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211105	18.3	18.42	17.78	17.83	-2.14%	-1.27%	89.88%	64195	1.1593	124.6	18.06	91.92%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211104	18.15	18.39	17.83	18.22	0.77%	0.77%	94.04%	77332	1.3982	150.27	18.08	92.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211103	18.38	18.58	17.88	18.08	-1.31%	-0.22%	92.55%	83452	1.5122	162.53	18.12	92.56%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211102	18.99	19.49	18.2	18.32	-2.76%	-2.19%	95.1%	114231	2.1398	229.98	18.73	99.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211101	18.7	19.49	18.7	18.84	-0.21%	-0.89%	100.64%	103350	1.9645	211.14	19.01	102.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211029	18.6	19.1	18.06	18.88	2.05%	0.59%	101.06%	141963	2.6649	286.42	18.77	99.47%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211028	17.34	18.5	17.2	18.5	6.69%	2.61%	97.02%	106030	1.9119	205.49	18.03	91.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211027	18	18.17	17.08	17.34	-4.2%	-0.52%	84.66%	102842	1.7925	192.65	17.43	85.23%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211026	19.04	19.04	17.98	18.1	-4.89%	-1.84%	92.76%	96935	1.7879	192.16	18.44	95.96%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211025	18.78	19.27	18.7	19.03	0.32%	0.53%	102.66%	89422	1.6928	181.94	18.93	101.17%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211022	18.66	19.46	18.51	18.97	1.07%	-0.58%	102.02%	135891	2.5923	278.61	19.08	102.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211021	18.32	19.26	18.14	18.77	1.24%	0.91%	99.89%	111694	2.078	223.34	18.6	97.66%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211020	18.26	18.56	17.69	18.54	1.7%	2.15%	97.44%	86564	1.5709	168.84	18.15	92.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211019	18.25	18.54	18.07	18.23	0.11%	-0.22%	94.14%	59946	1.0953	117.72	18.27	94.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211018	18.52	18.64	18.1	18.21	-2.2%	-0.33%	93.93%	75856	1.3859	148.95	18.27	94.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211015	18.7	19.3	18.55	18.62	-2%	-0.75%	98.3%	71938	1.3498	145.07	18.76	99.36%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211014	19.05	19.2	18.65	19	-1.5%	0.64%	102.34%	90162	1.7024	182.97	18.88	100.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211013	18.56	19.45	18.49	19.29	3.88%	1.79%	105.43%	142340	2.697	289.87	18.95	101.38%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211012	19.07	19.3	18.3	18.57	-1.69%	-0.05%	97.76%	126190	2.3452	252.06	18.58	97.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211011	19.38	19.6	18.7	18.89	-3.08%	-0.89%	101.17%	120816	2.3027	247.49	19.06	102.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20211008	17.29	19.88	17.16	19.49	13.98%	2.1%	107.56%	255560	4.8792	524.4	19.09	102.87%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210930	16.67	17.43	16.45	17.1	3.7%	0.88%	82.11%	68845	1.1672	125.45	16.95	80.13%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210929	17.49	17.51	16.44	16.49	-6.47%	-2.71%	75.61%	81316	1.378	148.1	16.95	80.13%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210928	18.22	18.38	17.49	17.63	-4.18%	-0.73%	87.75%	73701	1.3091	140.7	17.76	88.74%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210927	18.1	19.06	18.1	18.4	0.71%	-0.92%	95.95%	114484	2.1263	228.53	18.57	97.34%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210924	17.47	18.55	17.37	18.27	4.7%	0.61%	94.57%	127320	2.3123	248.52	18.16	92.99%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210923	17.52	17.66	17.2	17.45	-1.19%	0.29%	85.84%	55534	0.9665	103.88	17.4	84.91%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210922	17.58	17.79	17.27	17.66	-1.45%	0.86%	88.07%	51523	0.9022	96.97	17.51	86.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210917	17.6	17.99	17.09	17.92	3.46%	1.93%	90.84%	73182	1.2869	138.31	17.58	86.82%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210916	17.75	18.38	17.25	17.32	-2.15%	-2.53%	84.45%	72482	1.2879	138.42	17.77	88.84%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210915	17.44	17.76	17.23	17.7	1.61%	1.49%	88.5%	49244	0.859	92.32	17.44	85.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210914	17.87	18.16	17.36	17.42	-2.41%	-1.53%	85.52%	64928	1.1485	123.44	17.69	87.99%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210913	18	18.07	17.58	17.85	-1.44%	0.22%	90.1%	74928	1.3342	143.4	17.81	89.27%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210910	18.79	18.95	18.06	18.11	-3.46%	-1.47%	92.86%	88316	1.623	174.44	18.38	95.32%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210909	18.16	18.95	18	18.76	3.42%	0.43%	99.79%	110451	2.0637	221.8	18.68	98.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210908	18.1	18.77	17.92	18.14	0.33%	-0.66%	93.18%	78017	1.4245	153.1	18.26	94.05%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210907	18	18.37	17.87	18.08	0.06%	-0.33%	92.55%	88003	1.5962	171.56	18.14	92.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210906	17.49	18.43	17.39	18.07	2.61%	-0.06%	92.44%	124374	2.2481	241.62	18.08	92.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210729	16.88	17.22	16.67	16.85	1.32%	-0.24%	79.45%	46334	0.7825	84.1	16.89	79.49%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210728	17.16	17.19	16.48	16.63	-2.12%	-0.36%	77.1%	49767	0.8305	89.26	16.69	77.36%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210727	17.47	17.9	16.95	16.99	-3.41%	-2.97%	80.94%	55190	0.9665	103.88	17.51	86.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210726	18.18	18.85	17.54	17.59	-3.93%	-2.01%	87.33%	61505	1.1038	118.63	17.95	90.75%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210723	18.18	18.4	17.65	18.31	0.72%	1.27%	94.99%	59895	1.0831	116.41	18.08	92.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210722	18.32	18.39	17.95	18.18	0.22%	0.39%	93.61%	36373	0.6588	70.81	18.11	92.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210721	18.28	18.65	18.14	18.14	-0.22%	-1.14%	93.18%	38911	0.7139	76.73	18.35	95.01%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210720	18.38	18.45	17.95	18.18	-2.1%	0.28%	93.61%	47894	0.8682	93.31	18.13	92.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210719	18.5	18.82	18.28	18.57	-0.16%	0%	97.76%	35000	0.6499	69.85	18.57	97.34%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210716	19.09	19.26	18.4	18.6	-2.31%	-0.85%	98.08%	57773	1.0839	116.49	18.76	99.36%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210715	19.28	19.33	18.9	19.04	-0.63%	-0.37%	102.77%	36629	0.6999	75.22	19.11	103.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210714	19.45	19.65	19.1	19.16	-1.89%	-0.47%	104.05%	37708	0.726	78.03	19.25	104.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210713	19.58	19.77	19.4	19.53	-0.66%	-0.15%	107.99%	37548	0.7344	78.93	19.56	107.86%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210712	18.9	19.88	18.7	19.66	3.47%	1.34%	109.37%	72399	1.4046	150.96	19.4	106.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210709	19.34	19.42	18.9	19	-2.31%	-0.42%	102.34%	40437	0.7717	82.94	19.08	102.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210708	19.3	19.9	19.15	19.45	0.15%	0%	107.14%	68964	1.3415	144.18	19.45	106.7%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210707	19.54	19.9	19.35	19.42	-2.61%	-0.61%	106.82%	70109	1.3701	147.25	19.54	107.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210706	20.85	20.89	19.11	19.94	-5%	0.35%	112.35%	125556	2.4948	268.13	19.87	111.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210705	20.92	21.34	20.45	20.99	0.33%	0.53%	123.54%	57152	1.1934	128.26	20.88	121.89%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210702	21.12	21.5	20.68	20.92	-2.2%	-0.66%	122.79%	50722	1.0683	114.82	21.06	123.8%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210701	20.69	21.89	20.68	21.39	2.44%	0.05%	127.8%	71985	1.5393	165.44	21.38	127.21%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210630	21.11	21.5	20.66	20.88	-2.43%	-0.43%	122.36%	65882	1.3816	148.49	20.97	122.85%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210629	21.12	22.2	21.04	21.4	2.05%	-1.06%	127.9%	113213	2.449	263.21	21.63	129.86%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210628	21.5	22.19	20.87	20.97	-4.68%	-1.18%	123.32%	114971	2.4402	262.27	21.22	125.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210625	21.52	23.35	21.52	22	8.37%	-0.45%	134.29%	190666	4.214	452.91	22.1	134.86%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210624	20.14	20.41	19.55	20.3	0%	1.6%	116.19%	80350	1.6051	172.51	19.98	112.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210623	20.73	20.78	20.22	20.3	-2.36%	-0.54%	116.19%	53329	1.0884	116.98	20.41	116.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210622	21.26	21.38	20.49	20.79	-1.89%	0.34%	121.41%	50242	1.041	111.88	20.72	120.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210621	21.32	21.43	21.1	21.19	-1.26%	-0.28%	125.67%	48037	1.0208	109.71	21.25	125.82%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210618	20.86	21.55	20.5	21.46	2.93%	1.27%	128.54%	61156	1.2957	139.26	21.19	125.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210617	20.51	21.05	20.07	20.85	1.56%	1.36%	122.04%	51606	1.0617	114.11	20.57	118.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210616	21.1	21.1	20.34	20.53	-1.63%	-0.63%	118.64%	52464	1.084	116.51	20.66	119.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210615	21.4	21.83	20.73	20.87	-3.47%	-1.65%	122.26%	66777	1.4167	152.26	21.22	125.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210611	21.6	21.88	21.23	21.62	-0.46%	0.28%	130.24%	52036	1.1219	120.58	21.56	129.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210610	21.25	21.82	20.7	21.72	1.5%	2.36%	131.31%	74359	1.5782	169.62	21.22	125.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210609	21.6	21.69	21.04	21.4	-0.56%	0.47%	127.9%	48128	1.0249	110.15	21.3	126.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210608	21.4	22.21	21.4	21.52	0.42%	-1.37%	129.18%	69639	1.5195	163.31	21.82	131.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210607	21.04	21.63	21.04	21.43	0.94%	0.47%	128.22%	52693	1.1239	120.79	21.33	126.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210604	21.88	22.07	21.21	21.23	-2.84%	-1.39%	126.09%	67576	1.4546	156.34	21.53	128.8%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210603	22.29	22.49	21.8	21.85	-2.46%	-1.04%	132.69%	63108	1.3933	149.75	22.08	134.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210602	23.11	23.25	22.25	22.4	-3.9%	-1.28%	138.55%	67700	1.5361	165.1	22.69	141.13%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210601	23.05	23.95	22.8	23.31	1.39%	-0.38%	148.24%	71584	1.6754	180.07	23.4	148.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210531	22.91	23.2	22.38	22.99	0.35%	0.74%	144.83%	71718	1.6368	175.92	22.82	142.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210528	24.2	24.25	22.84	22.91	-5.53%	-2.59%	143.98%	82634	1.9433	208.86	23.52	149.95%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210527	23.83	24.58	23.77	24.25	1.98%	0.04%	158.25%	75707	1.8349	197.21	24.24	157.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210526	23.49	23.99	23.03	23.78	0%	1.28%	153.25%	71303	1.6744	179.96	23.48	149.52%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210525	23.05	24.09	22.8	23.78	2.77%	1.32%	153.25%	79855	1.8739	201.4	23.47	149.42%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210524	23.19	24.02	23.02	23.14	0.48%	-1.2%	146.43%	54198	1.2695	136.44	23.42	148.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210521	23.91	24.23	22.99	23.03	-3.68%	-1.58%	145.26%	64624	1.5125	162.56	23.4	148.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210520	23.99	24.33	23.51	23.91	-1.03%	0.29%	154.63%	53753	1.2816	137.74	23.84	153.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210519	24.13	24.69	23.83	24.16	-1.43%	-0.21%	157.29%	78700	1.9056	204.81	24.21	157.28%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210518	22.55	24.96	22.52	24.51	7.55%	2.77%	161.02%	122379	2.9191	313.74	23.85	153.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210517	22.79	23.28	22.3	22.79	-0.96%	-0.13%	142.71%	64399	1.4695	157.94	22.82	142.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210514	22.97	23.38	22.46	23.01	0.52%	0.66%	145.05%	52749	1.2057	129.59	22.86	142.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210513	22.02	23.35	21.87	22.89	2.51%	0.66%	143.77%	82226	1.8698	200.96	22.74	141.66%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210512	21.94	22.55	21.41	22.33	2.06%	1.13%	137.81%	74906	1.6541	177.78	22.08	134.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210511	21.81	22.21	21.21	21.88	-0.41%	0.46%	133.01%	61793	1.3459	144.65	21.78	131.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210510	23.08	23.43	21.75	21.97	-4.77%	-1.7%	133.97%	99805	2.2302	239.7	22.35	137.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210507	24.57	24.89	23.01	23.07	-5.45%	-2.58%	145.69%	110855	2.6249	282.12	23.68	151.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210506	25.79	26.07	24.32	24.4	-6.01%	-1.69%	159.85%	117188	2.9091	312.66	24.82	163.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210430	25.96	26.35	25.6	25.96	0.08%	-0.19%	176.46%	61785	1.607	172.72	26.01	176.41%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210429	26.68	26.87	25.91	25.94	-2.11%	-1.29%	176.25%	81348	2.1376	229.74	26.28	179.28%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210428	25.5	26.68	24.73	26.5	5.08%	1.42%	182.22%	124082	3.2419	348.43	26.13	177.68%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210427	25.57	26.43	24.75	25.22	-1.71%	-0.39%	168.58%	155622	3.9406	423.52	25.32	169.08%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210426	24.4	26.15	23.52	25.66	-2.02%	2.89%	173.27%	218558	5.4519	585.95	24.94	165.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210423	25.66	26.69	25.3	26.19	2.22%	0.81%	178.91%	136417	3.5444	380.94	25.98	176.09%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210422	24.34	26.09	24.34	25.62	5.48%	0.87%	172.84%	107156	2.7222	292.57	25.4	169.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210421	23.5	24.83	23.34	24.29	3.1%	0.45%	158.68%	83514	2.0194	217.04	24.18	156.96%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210416	22.76	22.97	22.4	22.81	-0.65%	0.35%	142.92%	50421	1.1459	123.16	22.73	141.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210415	22.57	23.08	22.11	22.96	1.68%	1.01%	144.52%	72399	1.6456	176.86	22.73	141.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210414	21.65	22.73	21.49	22.58	4.1%	1.26%	140.47%	71654	1.5979	171.74	22.3	136.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210413	21.34	22.16	21.15	21.69	0.23%	-0.05%	130.99%	76704	1.6648	178.93	21.7	130.61%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210412	23.6	23.79	21.5	21.64	-8.03%	-3.05%	130.46%	119551	2.6679	286.74	22.32	137.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210409	23.14	24.2	22.96	23.53	1.38%	-0.08%	150.59%	103819	2.4446	262.74	23.55	150.27%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210408	22.93	23.48	22.71	23.21	0.26%	0.61%	147.18%	74055	1.7086	183.64	23.07	145.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210407	23.5	23.57	23	23.15	-2.2%	-0.17%	146.54%	61693	1.4308	153.78	23.19	146.44%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210406	23.85	24.04	22.8	23.67	-0.96%	1.07%	152.08%	85841	2.01	216.03	23.42	148.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210402	24.2	25.14	22.88	23.9	-0.83%	0.25%	154.53%	142761	3.4029	365.73	23.84	153.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210401	23.2	24.32	23.03	24.1	3.97%	1.01%	156.66%	94494	2.2549	242.35	23.86	153.56%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210330	23	23.43	22.25	23.35	-1.48%	1.79%	148.67%	121275	2.7826	299.07	22.94	143.78%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210329	23.37	24.1	23.12	23.7	-0.67%	0.17%	152.4%	79482	1.8804	202.1	23.66	151.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20210326	23.52	24.35	23.52	23.86	1.97%	-0.13%	154.1%	76799	1.8345	197.17	23.89	153.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201215	16.16	17.43	16.16	16.85	6.18%	-0.06%	79.45%	191991	3.2375	347.96	16.86	79.17%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201214	15.19	16.04	14.81	15.87	4.41%	1.54%	69.01%	95071	1.4863	159.74	15.63	66.1%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201211	15.46	15.53	14.58	15.2	-2%	1.2%	61.87%	68558	1.0295	110.65	15.02	59.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201210	15.47	15.76	15.2	15.51	-0.96%	0%	65.18%	49229	0.7636	82.07	15.51	64.82%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201209	15.83	16	15.52	15.66	-1.01%	-0.32%	66.77%	54416	0.8551	91.9	15.71	66.95%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201208	15.7	15.95	15.7	15.82	0.06%	0%	68.48%	48333	0.7645	82.17	15.82	68.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201207	16	16	15.68	15.81	-0.82%	-0.06%	68.37%	43441	0.6871	73.85	15.82	68.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201204	16	16.01	15.71	15.94	0.31%	0.63%	69.76%	49411	0.7829	84.14	15.84	68.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201203	15.71	16.11	15.71	15.89	-0.38%	-0.38%	69.22%	51083	0.815	87.59	15.95	69.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201202	15.89	16.18	15.76	15.95	0.38%	0.06%	69.86%	50333	0.8022	86.22	15.94	69.39%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201201	15.64	15.96	15.39	15.89	1.21%	0.57%	69.22%	61433	0.9706	104.32	15.8	67.91%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201130	16.5	16.58	15.58	15.7	-6.27%	-1.81%	67.2%	117963	1.8862	202.72	15.99	69.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201127	16.66	16.82	16.1	16.75	-0.42%	1.58%	78.38%	60414	0.9965	107.1	16.49	75.24%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201126	16.94	17.17	16.6	16.82	-1.06%	0%	79.13%	45118	0.7591	81.59	16.82	78.75%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201125	17.66	17.66	17	17	-3.3%	-1.45%	81.04%	81619	1.4081	151.34	17.25	83.32%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201124	16.49	18.18	16.4	17.58	5.02%	1.15%	87.22%	148907	2.5882	278.17	17.38	84.7%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201123	17	17.35	16.6	16.74	-1.41%	-1.36%	78.27%	94324	1.6007	172.04	16.97	80.34%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201120	16.75	17.47	16.73	16.98	3.73%	-0.7%	80.83%	138212	2.3641	254.09	17.1	81.72%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201119	16.38	16.5	16.1	16.37	-0.55%	0.24%	74.33%	58200	0.9506	102.17	16.33	73.54%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201118	16.43	16.73	16.27	16.46	-0.84%	0.24%	75.29%	65210	1.071	115.11	16.42	74.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201117	16.71	17.31	16.25	16.6	-0.06%	-0.66%	76.78%	112537	1.8803	202.09	16.71	77.58%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201116	16.48	16.83	16.3	16.61	0.73%	0.18%	76.89%	79924	1.325	142.41	16.58	76.2%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201113	16.63	16.8	16.15	16.49	-1.79%	0.61%	75.61%	97256	1.5943	171.35	16.39	74.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201112	17.38	17.56	16.58	16.79	-3.67%	-0.42%	78.81%	130568	2.2018	236.64	16.86	79.17%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201111	18.61	18.64	16.97	17.43	-6.19%	-0.97%	85.62%	164254	2.8915	310.77	17.6	87.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201110	18.91	19	18.47	18.58	-0.69%	-0.38%	97.87%	81037	1.5117	162.47	18.65	98.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201109	18.51	19	18.48	18.71	1.8%	0.11%	99.25%	85769	1.6031	172.3	18.69	98.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201106	19.11	19.22	18.18	18.38	-3.42%	-0.86%	95.74%	89673	1.6628	178.71	18.54	97.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201105	18.75	19.3	18.59	19.03	3.42%	0.58%	102.66%	99379	1.8806	202.12	18.92	101.06%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201104	19.09	19.11	18.3	18.4	-3.31%	-0.76%	95.95%	92662	1.7178	184.62	18.54	97.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201103	19.2	19.23	18.7	19.03	0.63%	0.37%	102.66%	84330	1.5986	171.81	18.96	101.49%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201102	18.9	19.18	18.42	18.91	1.45%	-0.05%	101.38%	96054	1.8173	195.32	18.92	101.06%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201030	20	20.04	18.5	18.64	-6.61%	-3.12%	98.51%	132732	2.5543	274.53	19.24	104.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201029	19.54	20.29	19.4	19.96	-0.25%	-0.25%	112.57%	95736	1.9156	205.88	20.01	112.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201028	21	21.31	19.85	20.01	-3.52%	-1.23%	113.1%	147624	2.9912	321.49	20.26	115.3%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201027	20.32	21.66	20.32	20.74	2.17%	-0.53%	120.87%	154796	3.228	346.94	20.85	121.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201026	20.4	20.63	18.8	20.3	-1.93%	1.81%	116.19%	153706	3.0654	329.46	19.94	111.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201023	21.8	22.67	20.36	20.7	-8.2%	-3.59%	120.45%	225933	4.8517	521.45	21.47	128.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20201022	23	23.88	21.9	22.55	0.36%	-1.79%	140.15%	295778	6.7921	730	22.96	144%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200909	19.09	19.1	17.77	17.89	-6.43%	-1.6%	90.52%	108078	1.9649	211.18	18.18	93.2%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200908	19.48	19.71	18.5	19.12	-2.75%	0.1%	103.62%	100024	1.9107	205.36	19.1	102.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200907	20.29	20.55	19.5	19.66	-2.67%	-1.75%	109.37%	86918	1.7393	186.94	20.01	112.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200904	19.98	20.57	19.58	20.2	-1.89%	0.35%	115.12%	93504	1.882	202.27	20.13	113.92%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200903	20.36	21.53	20.11	20.59	1.03%	-0.91%	119.28%	149356	3.1032	333.52	20.78	120.83%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200902	20.22	20.71	19.88	20.38	-0.1%	0.34%	117.04%	97809	1.9867	213.52	20.31	115.83%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200901	20.62	20.82	20.1	20.4	-0.97%	-0.1%	117.25%	80429	1.642	176.48	20.42	117%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200831	21.88	22.16	20	20.6	-5.85%	-0.82%	119.38%	150192	3.1195	335.28	20.77	120.72%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200828	21.43	22.06	21	21.88	2.63%	0.64%	133.01%	70201	1.5265	164.06	21.74	131.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200827	21.2	21.85	20.45	21.32	1.52%	0.8%	127.05%	82368	1.7418	187.2	21.15	124.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200826	22.99	23	20.8	21	-7.81%	-3.18%	123.64%	101879	2.2101	237.54	21.69	130.5%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200825	23.33	23.79	22.6	22.78	-2.23%	-1.39%	142.6%	65408	1.5107	162.37	23.1	145.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200824	23.5	24.2	23.2	23.3	-0.43%	-1.35%	148.14%	58907	1.3914	149.54	23.62	151.01%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200821	22.85	24	22.7	23.4	1.52%	0.13%	149.2%	85267	1.993	214.2	23.37	148.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200820	22.76	23.45	22.57	23.05	-1.12%	0.61%	145.47%	55702	1.2761	137.15	22.91	143.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200819	23.48	24.11	22.98	23.31	-0.64%	-0.43%	148.24%	82073	1.9215	206.52	23.41	148.78%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200818	24.22	24.55	23.3	23.46	-2.7%	-1.55%	149.84%	94027	2.2404	240.79	23.83	153.24%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200817	22.14	24.34	22	24.11	8.21%	1.52%	156.76%	146053	3.4694	372.88	23.75	152.39%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200814	21.68	22.75	21.45	22.28	2.72%	0.68%	137.27%	84036	1.8599	199.9	22.13	135.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200813	22.27	22.57	21.39	21.69	-2.3%	-0.6%	130.99%	83160	1.8145	195.02	21.82	131.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200812	22.66	23.11	21.43	22.2	0.41%	-1.07%	136.42%	134535	3.0187	324.44	22.44	138.47%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200811	26	26	21.98	22.11	-9.01%	-6.19%	135.46%	211156	4.9779	535.01	23.57	150.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200810	24.8	24.87	22.9	24.3	2.19%	1.17%	158.79%	111924	2.6881	288.91	24.02	155.26%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200807	23.15	24.99	22.79	23.78	3.21%	-1.16%	153.25%	136090	3.2747	351.96	24.06	155.69%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200806	22.01	23.5	21.83	23.04	3.32%	1.32%	145.37%	127034	2.8882	310.42	22.74	141.66%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200805	22	22.96	21.31	22.3	0.72%	0.22%	137.49%	123479	2.747	295.24	22.25	136.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200804	22.7	22.88	21.6	22.14	-4.16%	-0.72%	135.78%	106235	2.3688	254.59	22.3	136.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200803	22.38	23.8	21.87	23.1	2.21%	2.17%	146.01%	149664	3.3836	363.66	22.61	140.28%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200731	22	22.98	21.2	22.6	1.25%	2.63%	140.68%	155201	3.418	367.36	22.02	134.01%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200730	22	22.99	21.3	22.32	3.72%	0.68%	137.7%	151955	3.3686	362.05	22.17	135.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200729	19.44	21.52	19.24	21.52	10.02%	3.71%	129.18%	173963	3.6097	387.96	20.75	120.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200728	19.45	19.6	18.61	19.56	1.98%	2.89%	108.31%	80593	1.5321	164.67	19.01	102.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200727	19.1	19.4	18.15	19.18	3.28%	1.7%	104.26%	107096	2.0193	217.03	18.86	100.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200724	19.9	20.39	18.2	18.57	-7.1%	-4.23%	97.76%	140891	2.7322	293.65	19.39	106.06%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200723	19.5	20.35	19.47	19.99	0.71%	0.4%	112.89%	126027	2.5089	269.65	19.91	111.58%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200722	20.28	21.09	19.45	19.85	-1.44%	-2.22%	111.4%	190294	3.8631	415.2	20.3	115.73%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200721	18.9	20.14	18.35	20.14	9.99%	2.34%	114.48%	126765	2.4946	268.11	19.68	109.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200720	17.72	19.31	17.66	18.31	4.33%	-0.54%	94.99%	126119	2.322	249.56	18.41	95.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200717	17.93	18.3	16.66	17.55	2.27%	-0.23%	86.9%	110503	1.9439	208.92	17.59	86.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200716	18.9	19.15	17.09	17.16	-8.04%	-4.98%	82.75%	119637	2.1611	232.27	18.06	91.92%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200715	20.01	20.66	18.51	18.66	-7.94%	-3.42%	98.72%	153706	2.9703	319.24	19.32	105.31%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200714	20.7	21.28	19.6	20.27	-1.55%	0.25%	115.87%	134405	2.7171	292.03	20.22	114.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200713	20.27	20.89	18.23	20.59	1.68%	0.64%	119.28%	147691	3.022	324.8	20.46	117.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200710	21.87	21.87	19.88	20.25	-7.83%	-2.27%	115.65%	213816	4.43	476.12	20.72	120.19%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200709	19.97	22.33	19.82	21.97	6.24%	2.62%	133.97%	229339	4.9108	527.8	21.41	127.52%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200708	20.63	20.68	18.4	20.68	10%	3.45%	120.23%	304624	6.088	654.32	19.99	112.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200707	18.5	18.8	18.15	18.8	10.01%	0.86%	100.21%	49858	0.9292	99.87	18.64	98.09%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200706	16.4	17.09	16	17.09	9.97%	1.85%	82%	78636	1.3194	141.81	16.78	78.32%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200703	16.32	16.39	15.1	15.54	-0.96%	0.78%	65.5%	177591	2.7383	294.3	15.42	63.87%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200702	14.49	15.69	14.14	15.69	10.03%	1.88%	67.09%	168528	2.5949	278.89	15.4	63.66%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200701	13.79	14.72	13.6	14.26	3.63%	0.14%	51.86%	156777	2.2325	239.94	14.24	51.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200630	13.96	13.97	13.25	13.76	0%	1.18%	46.54%	153037	2.0812	223.68	13.6	44.53%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200629	14.4	14.65	13.47	13.76	-4.64%	-0.36%	46.54%	167833	2.3173	249.06	13.81	46.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200624	14.63	14.91	14.39	14.43	-3.93%	-0.76%	53.67%	85270	1.2399	133.26	14.54	54.52%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200623	14.94	15.25	14.3	15.02	0.94%	1.35%	59.96%	105869	1.5694	168.67	14.82	57.49%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200622	14.97	15.12	14.3	14.88	0.07%	1.71%	58.47%	120578	1.7636	189.55	14.63	55.47%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200619	14.81	15.28	14.62	14.87	-0.6%	-0.6%	58.36%	128275	1.9192	206.27	14.96	58.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200618	16.14	16.99	14.75	14.96	-8.22%	-4.23%	59.32%	216851	3.3876	364.09	15.62	65.99%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200617	15.04	16.7	14.95	16.3	7.38%	0.62%	73.59%	226002	3.6603	393.4	16.2	72.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200616	15.12	15.29	14.8	15.18	1%	0.73%	61.66%	151814	2.2885	245.96	15.07	60.15%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200615	14.96	15.5	14.29	15.03	0.94%	1.83%	60.06%	210546	3.1072	333.95	14.76	56.85%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200612	13.99	15.38	13.98	14.89	3.62%	-0.47%	58.57%	192089	2.8732	308.8	14.96	58.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200611	13.9	14.92	13.9	14.37	2.72%	-0.76%	53.04%	177665	2.5718	276.41	14.48	53.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200610	14.02	14.1	13.2	13.99	-1.62%	1.89%	48.99%	140896	1.934	207.86	13.73	45.91%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200609	14.12	14.3	13.68	14.22	-1.11%	1.5%	51.44%	132316	1.8536	199.22	14.01	48.88%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200608	14.19	14.58	13.65	14.38	1.34%	1.55%	53.14%	187686	2.6581	285.69	14.16	50.48%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200605	13.64	14.65	13.46	14.19	4.03%	0.07%	51.12%	243082	3.446	370.37	14.18	50.69%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200604	13.91	14.23	13.53	13.64	-4.08%	-1.09%	45.26%	216162	2.9812	320.41	13.79	46.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200603	14.18	15.1	13.87	14.22	-0.77%	-1.66%	51.44%	314478	4.547	488.7	14.46	53.67%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200602	16.49	16.82	14.13	14.33	-6.4%	-6.89%	52.61%	438747	6.7533	725.83	15.39	63.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200601	14.85	15.31	14.36	15.31	9.99%	1.93%	63.05%	114884	1.7252	185.42	15.02	59.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200529	12.63	13.92	12.52	13.92	10.04%	1.24%	48.24%	247189	3.3985	365.26	13.75	46.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200528	13.01	13.36	12.1	12.65	-4.17%	0.24%	34.72%	247578	3.1249	335.86	12.62	34.11%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200527	13.58	13.97	12.89	13.2	-4.62%	-2.22%	40.58%	274121	3.701	397.77	13.5	43.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200526	12.98	14.21	12.81	13.84	7.12%	1.84%	47.39%	403962	5.4892	589.96	13.59	44.42%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200525	12.67	13.55	12.34	12.92	0.7%	-0.31%	37.59%	270272	3.5023	376.42	12.96	37.73%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200522	12.65	13.14	12.24	12.83	-1.16%	0.55%	36.63%	279811	3.5694	383.63	12.76	35.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200521	13.42	13.64	12.8	12.98	-1.29%	-1.89%	38.23%	320790	4.2437	456.1	13.23	40.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200520	13.25	13.9	13.15	13.15	-9.99%	-2.01%	40.04%	386599	5.1882	557.61	13.42	42.61%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200519	13.86	14.61	13.54	14.61	10.02%	4.36%	55.59%	507091	7.1013	763.23	14	48.78%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200518	14.1	14.28	13.28	13.28	-10.03%	-1.92%	41.43%	496064	6.7145	721.66	13.54	43.89%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200515	13.96	14.76	13.73	14.76	9.99%	2.29%	57.19%	579212	8.3603	898.54	14.43	53.35%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200514	13.42	13.42	12.63	13.42	10%	1.21%	42.92%	420892	5.5791	599.63	13.26	40.91%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200513	11.54	12.2	11.19	12.2	10.01%	2.87%	29.93%	132800	1.5756	169.34	11.86	26.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200512	10.17	11.09	10.02	11.09	10.02%	2.5%	18.1%	186766	2.021	217.21	10.82	14.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200511	9.65	10.59	9.65	10.08	2.54%	-0.98%	7.35%	167952	1.7099	183.78	10.18	8.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200508	10	10.11	9.51	9.83	2.4%	0%	4.69%	165616	1.6281	174.98	9.83	4.46%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200507	9.08	10.11	9.08	9.6	4.46%	-0.52%	2.24%	268833	2.5938	278.77	9.65	2.55%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200506	8.42	9.24	8.36	9.19	7.86%	3.37%	-2.13%	140819	1.2519	134.55	8.89	-5.53%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200430	8.58	8.8	8.44	8.52	-1.16%	-0.58%	-9.27%	102999	0.8828	94.88	8.57	-8.93%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200429	8.13	8.95	8.13	8.62	5.25%	0.7%	-8.2%	135347	1.1589	124.56	8.56	-9.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200428	8.58	8.58	7.93	8.19	-3.76%	-0.36%	-12.78%	118570	0.9745	104.74	8.22	-12.65%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200427	8.81	9.06	8.4	8.51	-3.95%	-0.58%	-9.37%	157195	1.3451	144.57	8.56	-9.03%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200424	8.51	9.18	8.41	8.86	3.75%	1.37%	-5.64%	216392	1.8919	203.34	8.74	-7.12%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200423	8.38	8.98	8.29	8.54	3.89%	-0.12%	-9.05%	289978	2.479	266.44	8.55	-9.14%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200422	7.59	8.22	7.59	8.22	10.04%	2.88%	-12.46%	186610	1.4909	160.24	7.99	-15.09%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200421	7.52	7.52	7.38	7.47	-1.06%	0.54%	-20.45%	27969	0.2079	22.34	7.43	-21.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200420	7.39	7.56	7.37	7.55	2.03%	0.67%	-19.6%	40981	0.3074	33.04	7.5	-20.3%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200417	7.56	7.56	7.39	7.4	-0.13%	-0.94%	-21.19%	42496	0.3176	34.13	7.47	-20.62%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200416	7.38	7.42	7.33	7.41	-0.4%	0.41%	-21.09%	26486	0.1954	21	7.38	-21.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200415	7.38	7.48	7.37	7.44	0.54%	0.4%	-20.77%	36829	0.273	29.34	7.41	-21.25%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200414	7.34	7.42	7.3	7.4	1.51%	0.41%	-21.19%	34582	0.2547	27.37	7.37	-21.68%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200413	7.44	7.45	7.2	7.29	-2.41%	-0.41%	-22.36%	48844	0.3574	38.41	7.32	-22.21%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200410	7.77	7.8	7.45	7.47	-4.35%	-1.45%	-20.45%	54529	0.4132	44.41	7.58	-19.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200409	7.7	7.86	7.63	7.81	1.43%	0.77%	-16.83%	69328	0.5371	57.73	7.75	-17.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200408	7.6	7.79	7.54	7.7	1.45%	0.26%	-18%	57898	0.4448	47.81	7.68	-18.38%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200407	7.52	7.6	7.45	7.59	2.71%	0.8%	-19.17%	53186	0.4007	43.07	7.53	-19.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200403	7.47	7.53	7.38	7.39	-1.07%	-0.81%	-21.3%	39737	0.2962	31.83	7.45	-20.83%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200402	7.3	7.47	7.25	7.47	2.05%	1.36%	-20.45%	42295	0.3116	33.49	7.37	-21.68%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200401	7.45	7.47	7.27	7.32	-1.21%	-0.81%	-22.04%	47139	0.3479	37.39	7.38	-21.57%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200331	7.65	7.68	7.39	7.41	-2.11%	-1.2%	-21.09%	64255	0.4816	51.76	7.5	-20.3%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200324	7.63	7.67	7.46	7.63	2.28%	0.66%	-18.74%	36818	0.2791	30	7.58	-19.45%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200323	7.56	7.69	7.4	7.46	-3.49%	-1.19%	-20.55%	34633	0.2615	28.11	7.55	-19.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200320	7.69	7.79	7.53	7.73	0.65%	0.91%	-17.68%	46081	0.353	37.94	7.66	-18.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200319	7.41	7.76	7.25	7.68	3.64%	1.99%	-18.21%	64808	0.488	52.45	7.53	-19.98%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200318	7.62	7.82	7.41	7.41	-2.88%	-2.76%	-21.09%	61962	0.4724	50.77	7.62	-19.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200317	7.5	7.69	7.07	7.63	3.39%	3.11%	-18.74%	73552	0.5442	58.49	7.4	-21.36%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200316	7.72	7.95	7.38	7.38	-4.16%	-4.16%	-21.41%	65973	0.5083	54.63	7.7	-18.17%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200313	7.55	7.81	7.3	7.7	-2.41%	1.99%	-18%	79320	0.5992	64.4	7.55	-19.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200312	8.08	8.08	7.85	7.89	-3.55%	-0.88%	-15.97%	61559	0.4899	52.65	7.96	-15.41%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200311	8.32	8.44	8.16	8.18	-1.92%	-1.33%	-12.89%	75930	0.6294	67.65	8.29	-11.9%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200310	8	8.37	7.9	8.34	1.96%	2.58%	-11.18%	99717	0.811	87.16	8.13	-13.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200309	8.47	8.47	8.17	8.18	-5.54%	-1.56%	-12.89%	128154	1.0656	114.53	8.31	-11.69%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200306	8.92	8.99	8.64	8.66	-4.73%	-1.25%	-7.77%	192988	1.693	181.96	8.77	-6.8%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200305	9.56	9.8	8.9	9.09	0.78%	-2.36%	-3.19%	342807	3.1923	343.1	9.31	-1.06%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200304	8.19	9.02	8.15	9.02	10%	2.85%	-3.94%	178991	1.5694	168.67	8.77	-6.8%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200303	8.44	8.5	8.12	8.2	-0.61%	-1.68%	-12.67%	84147	0.7017	75.42	8.34	-11.37%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200302	7.73	8.36	7.73	8.25	7.56%	1.48%	-12.14%	92311	0.7505	80.66	8.13	-13.6%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200228	8.1	8.18	7.66	7.67	-8.91%	-3.52%	-18.32%	87748	0.6975	74.97	7.95	-15.52%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200227	8.35	8.67	8.22	8.42	0.84%	0.36%	-10.33%	69933	0.5866	63.05	8.39	-10.84%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200226	8.48	8.59	8.31	8.35	-3.47%	-0.95%	-11.08%	80924	0.6819	73.29	8.43	-10.41%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200225	8.4	8.7	8.11	8.65	-0.57%	2.37%	-7.88%	123182	1.0405	111.83	8.45	-10.2%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200224	8.43	8.76	8.38	8.7	3.69%	1.16%	-7.35%	116483	1.0017	107.66	8.6	-8.61%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200221	8.33	8.6	8.3	8.39	0.72%	-0.24%	-10.65%	95033	0.7993	85.91	8.41	-10.63%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200220	8.27	8.4	8.12	8.33	0.36%	0.73%	-11.29%	88741	0.7335	78.83	8.27	-12.11%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200219	8.34	8.55	8.13	8.3	0.48%	-0.72%	-11.61%	133368	1.1148	119.82	8.36	-11.16%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200218	8.02	8.33	7.92	8.26	4.03%	1.1%	-12.03%	127219	1.0394	111.71	8.17	-13.18%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200217	7.57	8.04	7.54	7.94	5.31%	1.28%	-15.44%	130874	1.0265	110.33	7.84	-16.68%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200214	7.61	7.68	7.48	7.54	-0.79%	-0.26%	-19.7%	65749	0.4971	53.43	7.56	-19.66%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200213	7.82	7.94	7.52	7.6	-2.56%	-1.04%	-19.06%	108279	0.8315	89.37	7.68	-18.38%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200212	7.71	7.81	7.69	7.8	1.17%	0.65%	-16.93%	69392	0.5377	57.79	7.75	-17.64%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200211	7.9	7.9	7.63	7.71	-1.41%	-0.39%	-17.89%	68120	0.5272	56.66	7.74	-17.75%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200210	7.6	7.87	7.52	7.82	2.09%	1.03%	-16.72%	86487	0.6697	71.98	7.74	-17.75%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200207	7.55	7.76	7.5	7.66	1.73%	0.52%	-18.42%	89461	0.6813	73.22	7.62	-19.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200206	7.47	7.67	7.37	7.53	0.4%	-0.26%	-19.81%	101518	0.7661	82.34	7.55	-19.77%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200205	7.42	7.59	7.32	7.5	2.46%	0.27%	-20.13%	92775	0.6936	74.55	7.48	-20.51%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200204	6.95	7.46	6.95	7.32	-4.06%	0.27%	-22.04%	116627	0.8508	91.44	7.3	-22.42%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200203	7.63	7.63	7.63	7.63	-10.02%	0%	-18.74%	8952	0.0683	7.34	7.63	-18.92%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200123	8.92	9.05	8.3	8.48	-6.4%	-2.3%	-9.69%	89220	0.7743	83.22	8.68	-7.76%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200122	8.98	9.15	8.63	9.06	0.11%	2.03%	-3.51%	105446	0.9362	100.62	8.88	-5.63%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200121	9.43	9.5	9.05	9.05	-3.93%	-1.84%	-3.62%	107414	0.9908	106.49	9.22	-2.02%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200120	9.66	9.85	9.32	9.42	-3.09%	-0.63%	0.32%	157006	1.4878	159.9	9.48	0.74%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200117	9.85	10.12	9.47	9.72	0.31%	-0.72%	3.51%	172719	1.6909	181.73	9.79	4.04%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200116	10.18	10.33	9.61	9.69	-3.1%	-2.22%	3.19%	158424	1.5698	168.72	9.91	5.31%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200115	10.2	10.35	9.81	10	-3.01%	-0.1%	6.5%	146762	1.4692	157.91	10.01	6.38%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200114	10.75	10.78	10.2	10.31	-3.64%	-1.34%	9.8%	194812	2.0357	218.79	10.45	11.05%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200113	10.32	10.9	10.24	10.7	2.29%	1.23%	13.95%	188200	1.9896	213.84	10.57	12.33%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200110	11	11.3	10.45	10.46	-2.97%	-3.51%	11.4%	294325	3.19	342.85	10.84	15.2%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200109	9.98	10.78	9.94	10.78	10%	1.89%	14.8%	139186	1.4731	158.32	10.58	12.43%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200108	9.89	10.14	9.76	9.8	-4.39%	-1.21%	4.37%	140818	1.3969	150.13	9.92	5.42%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200107	10.2	10.68	10.05	10.25	-0.29%	-0.97%	9.16%	288157	2.9827	320.57	10.35	9.99%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200106	9.53	10.3	9.12	10.28	3.84%	5.65%	9.48%	342443	3.3332	358.24	9.73	3.4%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200103	10.16	10.18	9.55	9.9	-2.65%	0.1%	5.43%	319562	3.1605	339.68	9.89	5.1%	9.75	0%	9.54	0%	9.39	0%	1.28%
20200102	9.5	10.44	9.5	10.17	7.17%	0.49%	8.31%	425329	4.3025	462.42	10.12	7.55%	9.75	0%	9.54	0%	9.39	0%	1.28%