新开源(300109)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.95	20.17	19.88	20.02	0.6%	0.15%	18.18%	23796	0.4758	68.01	19.99	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230927	19.42	20.08	19.25	19.9	2.47%	0.25%	17.47%	33455	0.6641	93.38	19.85	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230926	19.53	19.58	19.28	19.42	-0.66%	0.1%	14.64%	21397	0.4151	60.1	19.4	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230925	19.79	19.79	19.47	19.55	-1.71%	-0.15%	15.41%	28763	0.5633	80.96	19.58	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230922	19.11	19.9	18.94	19.89	4.08%	2.42%	17.41%	35909	0.6973	94.33	19.42	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230921	19.33	19.44	19.09	19.11	-1.55%	-0.57%	12.81%	20999	0.4037	55.95	19.22	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230920	19.47	19.67	19.4	19.41	-0.31%	-0.67%	14.58%	20121	0.3931	53.63	19.54	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230919	19.88	20.09	19.33	19.47	-2.16%	-0.26%	14.94%	35753	0.698	95.32	19.52	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230918	20.02	20.25	19.89	19.9	-1.04%	-0.7%	17.47%	36077	0.723	103.07	20.04	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230915	20.02	20.27	19.81	20.11	0.45%	0.15%	18.71%	24947	0.501	72.64	20.08	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230914	20.25	20.49	19.8	20.02	-1.23%	0.05%	18.18%	25562	0.5115	73.23	20.01	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230913	20.41	20.64	20.06	20.27	-1.36%	-0.05%	19.66%	21545	0.437	62.87	20.28	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230912	20.5	20.67	20.42	20.55	-0.1%	0.1%	21.31%	24604	0.505	69.45	20.53	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230911	20.02	20.65	19.88	20.57	3.47%	1.13%	21.43%	51245	1.0424	133.37	20.34	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230908	20.29	20.35	19.88	19.88	-1.78%	-1.14%	17.36%	31148	0.6265	79.99	20.11	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230907	20.6	20.6	20.17	20.24	-1.84%	-0.25%	19.48%	30870	0.6265	80.06	20.29	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230906	20.43	20.68	20.33	20.62	0.29%	0.24%	21.72%	22284	0.4584	58.11	20.57	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230905	20.65	20.67	20.36	20.56	-0.44%	0.29%	21.37%	24467	0.5015	62.44	20.5	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230904	20.4	20.72	20.32	20.65	1.77%	0.54%	21.9%	37066	0.7613	93.88	20.54	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230901	20.3	20.6	20.13	20.29	-0.05%	0.05%	19.78%	35794	0.7259	91.8	20.28	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230831	20.02	20.32	19.82	20.3	1%	1.15%	19.83%	29774	0.5977	74.42	20.07	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230830	20.3	20.6	19.95	20.1	0.15%	-0.59%	18.65%	40595	0.8208	101.92	20.22	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230829	18.96	20.2	18.96	20.07	5.08%	1.67%	18.48%	53536	1.0567	140.6	19.74	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230828	19.9	20.15	18.95	19.1	1.33%	-2.25%	12.75%	54171	1.0585	153.91	19.54	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230825	19.02	19.23	18.72	18.85	-1.15%	-0.74%	11.28%	32846	0.6239	91.02	18.99	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230824	19.17	19.39	19	19.07	-0.83%	-0.57%	12.57%	35709	0.6849	101.59	19.18	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230823	19.7	19.73	19.17	19.23	-2.68%	-0.72%	13.52%	31366	0.6076	93.53	19.37	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230822	19.74	19.95	19.33	19.76	0.36%	0.82%	16.65%	29270	0.5738	90.18	19.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230821	19.79	20.18	19.68	19.69	-0.3%	-0.91%	16.23%	27118	0.5387	83.03	19.87	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230818	20.4	20.41	19.73	19.75	-3.28%	-1.15%	16.59%	38864	0.7765	115.85	19.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230817	20.3	20.58	20.11	20.42	0.74%	0.54%	20.54%	26424	0.5367	60.88	20.31	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230816	20.46	20.65	20.25	20.27	-0.98%	-0.93%	19.66%	24291	0.497	56.43	20.46	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230815	20.69	20.75	20.31	20.47	-0.68%	0.05%	20.84%	22981	0.4701	53.57	20.46	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230814	20.6	20.88	20.3	20.61	-0.43%	0.63%	21.66%	34991	0.7166	79.15	20.48	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230811	20.93	21.18	20.64	20.7	-1.29%	-0.91%	22.2%	26044	0.544	60.42	20.89	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230810	20.89	21.03	20.81	20.97	0.24%	0.1%	23.79%	21244	0.445	48.17	20.95	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230809	20.85	20.95	20.66	20.92	-0.24%	0.48%	23.49%	23632	0.4921	51.62	20.82	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230808	20.7	21.05	20.51	20.97	1.6%	0.72%	23.79%	34593	0.7202	76.11	20.82	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230807	20.73	20.85	20.46	20.64	-0.39%	-0.24%	21.84%	39568	0.8188	86.42	20.69	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230804	22.3	22.41	20.66	20.72	-7.21%	-2.77%	22.31%	140662	2.9976	323.01	21.31	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230803	22	22.42	21.95	22.33	1.45%	0.31%	31.82%	27481	0.6117	88.56	22.26	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230802	22.01	22.34	21.9	22.01	-0.41%	-0.23%	29.93%	21329	0.4705	65.8	22.06	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230801	22.72	22.81	22.08	22.1	-2.3%	-1.21%	30.46%	35412	0.7921	108.2	22.37	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230731	22.66	22.96	22.45	22.62	-0.26%	-0.66%	33.53%	28908	0.6581	91.95	22.77	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230728	22.2	22.8	22.15	22.68	1.48%	1.11%	33.88%	33393	0.749	103.62	22.43	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230727	22.79	22.82	22.32	22.35	-1.8%	-0.71%	31.94%	32132	0.7233	98.67	22.51	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230726	22.89	22.96	22.67	22.76	-0.35%	-0.13%	34.36%	22313	0.5086	65.01	22.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230725	22.98	23.08	22.8	22.84	-0.57%	-0.22%	34.83%	31793	0.7279	75.13	22.89	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230724	22.57	23.01	22.37	22.97	1.41%	0.48%	35.6%	27420	0.6267	66	22.86	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230721	22.45	23.04	22.45	22.65	0.4%	-0.4%	33.71%	26645	0.6059	64.29	22.74	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230720	22.6	23.03	22.5	22.56	-0.04%	-1.05%	33.18%	36269	0.827	88.31	22.8	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230719	22.95	23.09	22.44	22.57	-0.97%	-0.83%	33.23%	27999	0.6372	69.73	22.76	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230718	22.97	23.15	22.75	22.79	-1%	-0.48%	34.53%	27636	0.633	67.59	22.9	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230717	22.71	23.19	22.5	23.02	0.7%	0.17%	35.89%	31811	0.7311	75.3	22.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230714	23.04	23.15	22.76	22.86	-0.74%	-0.26%	34.95%	34610	0.7933	79.06	22.92	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230713	23.3	23.46	22.88	23.03	-0.48%	-0.22%	35.95%	51717	1.1936	114.9	23.08	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230712	24.09	24.1	22.93	23.14	-5.16%	-0.69%	36.6%	101085	2.355	186.87	23.3	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230711	24.74	24.77	24.36	24.4	-0.77%	-0.45%	44.04%	21682	0.5314	61.35	24.51	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230710	24.61	24.87	24.5	24.59	0.12%	-0.16%	45.16%	21097	0.5196	46.77	24.63	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230707	24.65	24.79	24.4	24.56	-0.12%	-0.04%	44.98%	21655	0.532	47.1	24.57	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230706	24.4	24.75	24.36	24.59	0.24%	0.2%	45.16%	24037	0.5898	64.31	24.54	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230705	24.55	24.72	24.35	24.53	0.16%	0.12%	44.81%	32870	0.8053	70.09	24.5	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230704	24.68	25.16	24.45	24.49	-1.21%	-0.45%	44.57%	38340	0.9431	103.05	24.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230703	25.06	25.1	24.55	24.79	-0.32%	0%	46.34%	41403	1.0265	114.84	24.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230630	24.33	25.16	24.31	24.87	1.93%	0.08%	46.81%	48742	1.2111	139.15	24.85	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230629	23.7	24.47	23.56	24.4	2.91%	0.95%	44.04%	50000	1.2086	146.61	24.17	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230628	23.62	23.93	23.35	23.71	0.08%	0.42%	39.96%	28984	0.6842	84.75	23.61	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230627	22.91	23.77	22.82	23.69	3.68%	1.07%	39.85%	36215	0.8489	100.62	23.44	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230626	23	23.29	22.78	22.85	-2.14%	-0.74%	34.89%	31101	0.716	82.16	23.02	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230621	23.26	23.4	23.18	23.35	0.04%	0.34%	37.84%	29186	0.6791	77.77	23.27	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230620	23.55	23.61	23.32	23.34	-0.89%	-0.43%	37.78%	33177	0.7778	85.87	23.44	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230619	23.81	24.09	23.51	23.55	-1.46%	-0.84%	39.02%	31718	0.7533	72.64	23.75	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230616	24.1	24.13	23.8	23.9	0%	-0.33%	41.09%	33232	0.797	75.19	23.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230615	23.64	23.99	23.5	23.9	1.19%	0.5%	41.09%	35768	0.8506	80.12	23.78	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230614	23.83	23.97	23.59	23.62	-0.76%	-0.51%	39.43%	31796	0.7549	69.09	23.74	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230613	23.57	24.22	23.23	23.8	1.62%	0.04%	40.5%	43517	1.0354	90.08	23.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230612	23.3	23.59	23.08	23.42	0.52%	0.26%	38.25%	44485	1.039	85.18	23.36	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230609	23.93	24.05	23.2	23.3	-1.89%	-0.72%	37.54%	47695	1.1194	89.95	23.47	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230608	23.91	24.17	23.66	23.75	-0.38%	-0.5%	40.2%	30469	0.7272	58.03	23.87	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230607	24.11	24.44	23.75	23.84	-1.49%	-0.71%	40.73%	41212	0.9893	69.11	24.01	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230606	25.17	25.18	23.5	24.2	-4.72%	-0.29%	42.86%	85669	2.079	123.86	24.27	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230605	25.88	26.06	25.4	25.4	-0.82%	-1.32%	49.94%	37523	0.966	61.29	25.74	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230602	25.46	25.75	25.21	25.61	0.63%	0.43%	51.18%	31661	0.8075	50.93	25.5	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230601	25.81	26.05	25.45	25.45	-1.39%	-0.97%	50.24%	45599	1.1719	69.39	25.7	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230531	25.61	26.45	25.58	25.81	0.58%	-0.73%	52.36%	50077	1.3019	78.84	26	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230530	26.1	26.19	25.29	25.66	-0.66%	-0.47%	51.48%	66710	1.7198	111.68	25.78	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230529	26.35	26.55	26	26.33	-0.57%	0.27%	55.43%	48758	1.2804	88.39	26.26	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230526	26.63	26.78	26.3	26.48	-0.49%	-0.19%	56.32%	45699	1.2126	82.35	26.53	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230525	26.93	27.15	26.18	26.61	-1.04%	0%	57.08%	93935	2.4997	172.17	26.61	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230524	25.52	27.26	25.35	26.89	5.24%	1.09%	58.74%	129644	3.4488	260.75	26.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230523	25.53	25.85	25.3	25.55	0.2%	-0.43%	50.83%	40358	1.0355	93.96	25.66	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230522	25.49	25.98	25.38	25.5	-0.2%	-0.62%	50.53%	41329	1.0607	94.69	25.66	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230519	25.16	25.9	24.95	25.55	1.39%	0.08%	50.83%	42851	1.0941	89.97	25.53	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230518	25.59	25.63	25.09	25.2	-1.95%	-0.24%	48.76%	30977	0.7824	62.32	25.26	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230517	25.65	25.87	25.25	25.7	0.63%	0.35%	51.71%	38060	0.9749	69.6	25.61	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230516	25.79	25.97	25.4	25.54	-0.62%	-0.23%	50.77%	31256	0.8002	56.34	25.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230515	25.58	25.72	24.91	25.7	0.78%	1.42%	51.71%	60237	1.5263	104.99	25.34	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230510	24.6	24.8	24.07	24.4	-0.69%	0.29%	44.04%	40870	0.9943	68.82	24.33	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230509	25.56	25.85	24.49	24.57	-3.87%	-1.6%	45.04%	48133	1.202	87.07	24.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230508	25.35	26.1	25.35	25.56	-0.08%	-0.74%	50.89%	47660	1.2274	90.61	25.75	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230505	25.85	26.12	25.48	25.58	-0.81%	-0.81%	51%	46679	1.204	88.49	25.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230504	24.46	25.95	24.36	25.79	5.05%	0.82%	52.24%	76996	1.9697	141.66	25.58	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230428	23.88	24.59	23.83	24.55	3.63%	0.74%	44.92%	56643	1.3805	102.42	24.37	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230427	25.17	25.19	23.4	23.69	-6.36%	-1.66%	39.85%	91266	2.1985	163.89	24.09	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230426	24.59	25.38	24.48	25.3	3.27%	0.92%	49.35%	46329	1.1615	97.34	25.07	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230425	25.19	25.4	24.04	24.5	-2.66%	-0.37%	44.63%	45882	1.1283	94.53	24.59	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230424	25.25	25.6	24.9	25.17	-0.63%	-0.28%	48.58%	32357	0.8168	66.09	25.24	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230421	25.64	26	25.26	25.33	-2.28%	-1.05%	49.53%	36444	0.9329	64.7	25.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230420	26	26.3	25.72	25.92	-0.69%	-0.04%	53.01%	36184	0.9381	59.91	25.93	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230419	26.38	26.58	25.87	26.1	-1.44%	0.04%	54.07%	50781	1.3249	82.98	26.09	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230418	25.82	26.56	25.44	26.48	2.56%	1.73%	56.32%	59459	1.5477	96.3	26.03	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230417	25.93	25.96	25.35	25.82	1.93%	0.43%	52.42%	62806	1.615	101.7	25.71	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230414	25.42	25.98	25.11	25.33	0.16%	-0.67%	49.53%	55343	1.411	88.58	25.5	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230413	25.21	25.55	25.06	25.29	0.2%	0%	49.29%	28841	0.7295	48.55	25.29	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230412	25.79	25.92	25.2	25.24	-1.87%	-0.86%	49%	45076	1.1476	77.95	25.46	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230411	25.61	26.35	25.37	25.72	-0.19%	-0.16%	51.83%	60919	1.5691	111.27	25.76	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230410	26.5	26.59	24.81	25.77	-1.26%	1.14%	52.13%	113786	2.8997	214.94	25.48	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230407	24.9	26.13	24.78	26.1	4.78%	1.6%	54.07%	84960	2.1829	191.78	25.69	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230406	24.88	25.36	24.71	24.91	-1.07%	-0.12%	47.05%	50593	1.2616	127.01	24.94	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230404	24.79	25.24	24.4	25.18	2.03%	1.08%	48.64%	56368	1.4043	147.27	24.91	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230403	24.33	25.09	24.25	24.68	1.77%	-0.36%	45.69%	54498	1.3497	151.39	24.77	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230331	23.2	24.75	23.18	24.25	4.26%	0.21%	43.15%	68302	1.6526	190.52	24.2	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230330	23.11	23.46	22.88	23.26	0.65%	0.3%	37.31%	21248	0.4927	63.17	23.19	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230329	23.25	23.54	23.07	23.11	-0.6%	-0.6%	36.42%	19009	0.442	54.54	23.25	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230328	23.57	23.71	23.2	23.25	-1.36%	-0.47%	37.25%	23045	0.5384	60.11	23.36	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230327	23.28	23.99	22.79	23.57	1.29%	0.64%	39.14%	41239	0.966	106.95	23.42	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230324	23.7	23.97	23.26	23.27	-1.61%	-0.73%	37.37%	34034	0.7976	88.88	23.44	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230323	23.96	24	23.51	23.65	-1%	-0.21%	39.61%	31226	0.7401	49.32	23.7	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230322	24.34	24.82	23.88	23.89	-1.85%	-1.32%	41.03%	36092	0.8739	93.64	24.21	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230321	23.95	24.4	23.71	24.34	2.66%	0.7%	43.68%	33441	0.8082	88.92	24.17	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230320	24.3	24.35	23.47	23.71	-2.87%	-0.17%	39.96%	46029	1.0933	118.74	23.75	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230317	24.5	24.98	24.3	24.41	-0.29%	-0.77%	44.1%	31493	0.7747	79.02	24.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230316	25.01	25.12	24.41	24.48	-1.92%	-1.09%	44.51%	33024	0.8173	82.15	24.75	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230315	24.18	25.61	24.05	24.96	3.91%	-0.04%	47.34%	51750	1.2923	121.64	24.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230314	24.45	24.45	23.82	24.02	-1.36%	-0.29%	41.79%	24735	0.5958	57.19	24.09	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230313	24.5	24.69	24	24.35	-1.46%	0.16%	43.74%	35324	0.8586	81.53	24.31	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230310	25.23	25.44	24.7	24.71	-2.37%	-0.68%	45.87%	28569	0.7107	67.71	24.88	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230309	24.66	25.62	24.32	25.31	2.26%	1.16%	49.41%	44531	1.1141	103.14	25.02	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230308	24.84	25.07	24.66	24.75	-0.68%	-0.32%	46.1%	24520	0.6089	57.68	24.83	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230307	25.45	25.6	24.78	24.92	-2.08%	-0.64%	47.11%	36041	0.904	83.88	25.08	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230306	24.7	25.78	24.6	25.45	3.04%	0.12%	50.24%	67153	1.7068	152.87	25.42	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230303	24.94	25.12	24.39	24.7	-1%	0.08%	45.81%	37556	0.9268	87.43	24.68	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230302	25.55	25.6	24.59	24.95	-2.35%	-0.08%	47.28%	59576	1.4878	136.69	24.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230301	26.2	26.2	25.44	25.55	-1.58%	-0.23%	50.83%	42235	1.0818	96.76	25.61	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230228	25.82	26.28	25.65	25.96	0.54%	0.04%	53.25%	27609	0.7165	59.37	25.95	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230227	26.15	26.3	25.74	25.82	-1.38%	-0.65%	52.42%	33440	0.869	66.68	25.99	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230224	26.55	26.64	26.03	26.18	-1.1%	-0.19%	54.55%	40739	1.0684	77.21	26.23	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230223	26.84	26.94	26.34	26.47	-1.05%	-0.64%	56.26%	32716	0.8715	60.23	26.64	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230222	26.96	27.16	26.66	26.75	-1.15%	-0.56%	57.91%	31020	0.8343	56.58	26.9	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230221	26.54	27.35	26.35	27.06	2.04%	0.33%	59.74%	48474	1.3072	84.6	26.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230220	26.39	26.83	25.88	26.52	0.8%	0.42%	56.55%	42623	1.1258	72.93	26.41	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230217	26.64	27.25	26.28	26.31	-1.24%	-1.46%	55.31%	44723	1.1943	74.41	26.7	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230216	27.07	27.47	26.3	26.64	-1.88%	-1.11%	57.26%	65872	1.7746	99.96	26.94	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230215	26.83	27.55	26.61	27.15	1.31%	0.3%	60.27%	72658	1.9671	115.37	27.07	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230214	26.18	26.82	25.91	26.8	2.68%	1.4%	58.21%	62882	1.6618	102.5	26.43	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230213	26.44	26.94	26.06	26.1	-1.62%	-1.14%	54.07%	60242	1.5905	100.27	26.4	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230210	26.08	26.72	25.93	26.53	2.04%	0.64%	56.61%	63803	1.6818	103.19	26.36	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230209	26	26.13	25.69	26	0%	0.15%	53.48%	43702	1.1347	67	25.96	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230208	26.13	26.16	25.41	26	-1.07%	0.66%	53.48%	60050	1.5512	75.16	25.83	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230207	25.71	26.3	25.65	26.28	2.74%	0.88%	55.14%	49187	1.2814	62.91	26.05	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230206	26.32	26.48	25.52	25.58	-3.11%	-0.81%	51%	67735	1.7469	86.7	25.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230203	24.8	26.55	24.8	26.4	5.64%	2.09%	55.84%	112536	2.9097	146.57	25.86	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230202	24.67	25.37	24.5	24.99	1.26%	-0.04%	47.52%	43052	1.0765	60.02	25	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230201	25	25.1	24.6	24.68	-0.08%	-0.4%	45.69%	45383	1.1247	62.13	24.78	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230131	23.81	24.95	23.79	24.7	3.05%	0.53%	45.81%	54511	1.3391	74.36	24.57	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230130	23.11	24.61	23.11	23.97	3.77%	-0.29%	41.5%	87500	2.1034	111.43	24.04	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230120	23.44	23.53	22.9	23.1	-1.37%	-0.43%	36.36%	101154	2.3468	125.32	23.2	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230119	22.66	23.57	21.31	23.42	-5.14%	5.4%	38.25%	218864	4.8624	271.81	22.22	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230118	25.23	25.35	24.57	24.69	-1.36%	-0.6%	45.75%	51793	1.2863	97.09	24.84	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230117	25.65	25.82	24.94	25.03	-1.88%	-1.11%	47.76%	42356	1.0722	82.71	25.31	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230116	25.51	26.28	25.31	25.51	1.15%	-1.12%	50.59%	55664	1.4362	109	25.8	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230113	25.22	25.63	24.98	25.22	0.08%	0.04%	48.88%	39475	0.9951	77.45	25.21	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230112	25.96	26.05	25.13	25.2	-2.89%	-1.29%	48.76%	49201	1.2562	99.79	25.53	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230111	26.39	26.77	25.9	25.95	-1.44%	-0.95%	53.19%	39965	1.047	85.77	26.2	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230110	25.39	26.53	24.96	26.33	3.87%	1.46%	55.43%	85351	2.2145	176.98	25.95	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230109	24.95	25.6	24.48	25.35	1.6%	1.48%	49.65%	78434	1.9594	163.8	24.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230106	25.14	25.57	24.7	24.95	-0.36%	-0.4%	47.28%	38300	0.9595	86.83	25.05	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230105	25.19	25.47	24.8	25.04	0.12%	-0.32%	47.82%	28216	0.7087	54.15	25.12	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230104	25.34	25.34	24.74	25.01	-1.22%	0.16%	47.64%	39712	0.9917	75.52	24.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20230103	24.39	25.54	24.21	25.32	4.63%	1.4%	49.47%	50765	1.2675	95.76	24.97	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221230	23.64	24.43	23.12	24.2	3.2%	0.92%	42.86%	45971	1.1026	80.46	23.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221229	23.38	23.73	23.12	23.45	0.26%	-0.34%	38.43%	30466	0.7168	50.23	23.53	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221228	23.53	23.74	23.01	23.39	-0.76%	0.09%	38.08%	36943	0.8634	54.33	23.37	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221227	23.73	24.15	22.88	23.57	-1.42%	0.43%	39.14%	56993	1.3374	74.49	23.47	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221226	23.96	24.29	23.12	23.91	-0.87%	0.76%	41.15%	69530	1.6501	91.35	23.73	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221223	23.81	24.7	23.69	24.12	-0.45%	-0.37%	42.38%	41648	1.0085	56.57	24.21	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221222	27.02	27.14	24.04	24.23	-10.13%	-3.7%	43.03%	116422	2.9294	164.54	25.16	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221221	27.07	27.54	26.82	26.96	-0.37%	-0.66%	59.15%	26664	0.7237	46.08	27.14	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221220	27.13	27.6	26.7	27.06	-0.84%	-0.26%	59.74%	39011	1.0585	65.88	27.13	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221219	28.4	28.6	27.15	27.29	-4.11%	-1.27%	61.1%	59194	1.6364	101.63	27.64	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221216	28.32	28.74	28.05	28.46	0.39%	0.25%	68%	60956	1.7305	108.54	28.39	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221215	28.01	28.64	27.48	28.35	1.32%	0.78%	67.36%	83101	2.3377	141.58	28.13	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221214	26.85	28.49	26.7	27.98	4.29%	1.16%	65.17%	103923	2.8744	166.19	27.66	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221213	26.57	26.92	25.85	26.83	1.02%	1.59%	58.38%	50851	1.3432	98.49	26.41	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221212	26.15	27.15	25.95	26.56	-0.19%	-0.26%	56.79%	50889	1.3551	93.86	26.63	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221209	26.77	27.05	26.43	26.61	-0.3%	-0.41%	57.08%	33337	0.8907	63.55	26.72	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221208	26.88	27	26.51	26.69	-0.26%	-0.22%	57.56%	29107	0.7785	54.38	26.75	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221207	26.83	27.37	26.5	26.76	-0.3%	-0.74%	57.97%	41786	1.1266	75.21	26.96	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221206	26.61	27.37	26.53	26.84	0.19%	-0.37%	58.44%	40923	1.1025	73.42	26.94	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221205	27.22	27.28	26.56	26.79	-0.63%	0%	58.15%	54847	1.4696	88.63	26.79	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221202	26.55	27.49	26.52	26.96	1.09%	-0.41%	59.15%	83947	2.2721	128.42	27.07	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221201	26.56	26.88	26.14	26.67	0.87%	0.49%	57.44%	51855	1.3764	82.45	26.54	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221130	26.42	26.6	25.76	26.44	0%	1.07%	56.08%	54752	1.4325	85.32	26.16	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221129	25.59	26.48	25.39	26.44	4.18%	1.19%	56.08%	64851	1.6947	100.55	26.13	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221128	25	25.61	24.65	25.38	-1.25%	0.79%	49.82%	42180	1.0622	62.9	25.18	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221125	26.4	26.56	25.55	25.7	-3.42%	-0.66%	51.71%	49306	1.2756	73.37	25.87	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221124	25.6	26.67	25.6	26.61	2.78%	1.29%	57.08%	59571	1.5648	83.04	26.27	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221123	25.81	26.05	25.3	25.89	-0.12%	1.21%	52.83%	50041	1.2802	68.95	25.58	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221122	27.2	27.6	25.8	25.92	-4.35%	-2.63%	53.01%	100434	2.6731	133.85	26.62	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221121	25.62	27.18	25.35	27.1	4.55%	1.88%	59.98%	97113	2.5829	138	26.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221118	25.4	26.15	25.31	25.92	1.69%	0.12%	53.01%	50301	1.3021	71.22	25.89	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221117	25.77	26.01	24.99	25.49	-1.89%	0.47%	50.47%	59744	1.516	78.07	25.37	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221116	26.21	26.44	25.6	25.98	-1.29%	0%	53.36%	57731	1.5	77.76	25.98	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221115	26.02	27.06	25.52	26.32	-0.15%	-0.23%	55.37%	67147	1.7712	87.35	26.38	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221114	26	27.07	26	26.36	0.65%	-0.3%	55.61%	57685	1.5251	69.74	26.44	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221111	27.48	27.8	26.13	26.19	-3%	-2.06%	54.6%	101357	2.7101	121.3	26.74	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221110	27.06	27.45	26.95	27	-1.1%	-0.44%	59.39%	46700	1.2665	55.37	27.12	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221109	27.1	28.13	26.91	27.3	0.7%	-1.09%	61.16%	96916	2.6744	109.51	27.6	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221108	27.15	27.39	26.76	27.11	-0.11%	0.3%	60.04%	52788	1.4268	55.38	27.03	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221107	26.73	27.4	26.07	27.14	1.5%	1.27%	60.21%	80422	2.1555	79.93	26.8	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221104	25.67	27.19	25.51	26.74	4.01%	0.41%	57.85%	92643	2.4669	87.85	26.63	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221103	25.56	26.06	25.56	25.71	-0.35%	-0.08%	51.77%	54931	1.4132	51.8	25.73	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221102	25.18	26.33	25.1	25.8	2.42%	-0.46%	52.3%	96375	2.4978	88.89	25.92	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221101	26.3	26.6	24.5	25.19	-4.22%	0.04%	48.7%	134382	3.3844	120.05	25.18	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221031	26.39	27.17	26	26.3	-2.23%	-0.72%	55.25%	76160	2.0176	72.99	26.49	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221028	28.27	28.36	26.62	26.9	-4.85%	-1.18%	58.8%	118640	3.229	113.2	27.22	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221027	28.83	29.17	28.25	28.27	-0.91%	-1.26%	66.88%	98704	2.8257	98.52	28.63	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221026	27.16	28.67	27.07	28.53	5.43%	1.57%	68.42%	143390	4.0281	141.21	28.09	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221025	27.5	27.92	26.83	27.06	-2.24%	-0.51%	59.74%	96963	2.6376	91.93	27.2	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221024	27.19	28.8	27.19	27.68	1.76%	-0.86%	63.4%	116858	3.2629	110.83	27.92	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221021	27.3	27.76	26.84	27.2	-0.26%	-0.11%	60.57%	61254	1.6681	56.31	27.23	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221020	26.93	28.08	26.6	27.27	0.44%	-0.22%	60.98%	81525	2.228	71.66	27.33	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221019	27.15	27.87	26.49	27.15	-0.88%	-0.07%	60.27%	95162	2.5856	81.43	27.17	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221018	27.6	27.89	26.58	27.39	0.18%	0.55%	61.69%	103195	2.8107	84.38	27.24	0%	16.22	0%	16.34	0%	16.94	0%	0%
20221017	27.15	27.9	26.68	27.34	-0.87%	0.48%	61.39%	106433	2.8963	81.06	27.21	0%	16.22	0%	16.34	0%	16.94	0%	0%
20220721	19.87	20.47	19.54	20.25	3.42%	1.3%	19.54%	143051	2.8593	327.47	19.99	22.79%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220720	19.95	20.05	19.01	19.58	0.15%	-0.2%	15.58%	137192	2.6922	308.33	19.62	20.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220719	18.33	19.96	18.1	19.55	6.42%	1.82%	15.41%	150410	2.8876	330.71	19.2	17.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220718	17.66	18.7	17.31	18.37	6.62%	1.32%	8.44%	110059	1.9954	228.53	18.13	11.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220715	17.01	17.64	17.01	17.23	0.53%	-0.46%	1.71%	60392	1.0456	119.75	17.31	6.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220714	16.4	17.28	16.27	17.14	4.51%	1.18%	1.18%	60290	1.0214	116.98	16.94	4.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220713	16.79	16.79	16.18	16.4	-2.32%	0.24%	-3.19%	43535	0.7121	81.55	16.36	0.49%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220712	16.59	17.28	16.02	16.79	2.25%	0.48%	-0.89%	62855	1.0506	120.32	16.71	2.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220711	16.75	16.84	16.33	16.42	-2.03%	-0.3%	-3.07%	31539	0.5195	59.5	16.47	1.17%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220708	17.04	17.35	16.75	16.76	-1.53%	-1.24%	-1.06%	33545	0.5694	65.21	16.97	4.24%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220707	17.68	17.68	16.79	17.02	-2.13%	-0.41%	0.47%	54502	0.9316	106.69	17.09	4.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220706	16.86	17.69	16.79	17.39	2.6%	0.93%	2.66%	80117	1.3802	158.07	17.23	5.84%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220705	16.5	17.08	16.33	16.95	2.79%	1.01%	0.06%	66219	1.1112	127.26	16.78	3.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220704	16.57	16.94	16.3	16.49	-1.08%	-0.6%	-2.66%	39370	0.653	74.79	16.59	1.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220701	16.39	16.72	16.31	16.67	2.14%	0.85%	-1.59%	36673	0.6061	69.41	16.53	1.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220630	16.61	16.77	16.22	16.32	-0.67%	-0.79%	-3.66%	32934	0.5419	62.06	16.45	1.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220629	16.98	17.04	16.4	16.43	-3.3%	-1.26%	-3.01%	50042	0.8325	95.34	16.64	2.21%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220628	16.93	17.1	16.6	16.99	1.43%	0.59%	0.3%	33447	0.5649	64.7	16.89	3.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220627	16.77	17.13	16.55	16.75	-0.12%	-0.77%	-1.12%	42701	0.7208	82.55	16.88	3.69%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220624	16.54	17.15	16.54	16.77	1.64%	-0.83%	-1%	53702	0.908	103.99	16.91	3.87%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220623	15.57	16.75	15.56	16.5	5.5%	1.04%	-2.6%	61631	1.0064	115.26	16.33	0.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220622	15.8	15.96	15.62	15.64	-1.39%	-0.89%	-7.67%	28659	0.4522	51.79	15.78	-3.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220621	16.25	16.3	15.8	15.86	-1.67%	-0.38%	-6.38%	35217	0.5607	64.22	15.92	-2.21%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220620	15.67	16.33	15.58	16.13	3%	0.75%	-4.78%	56380	0.9028	103.39	16.01	-1.66%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220617	15.43	15.8	15.23	15.66	0.13%	0.84%	-7.56%	41299	0.6415	73.47	15.53	-4.61%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220616	15.43	15.76	15.34	15.64	0.77%	0.71%	-7.67%	41551	0.6454	73.92	15.53	-4.61%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220615	14.9	16.25	14.89	15.52	4.72%	-1.46%	-8.38%	95642	1.5059	172.47	15.75	-3.26%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220614	14.6	14.86	14.28	14.82	1.02%	1.93%	-12.51%	29614	0.4306	49.32	14.54	-10.69%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220613	14.26	14.85	14.16	14.67	2.44%	1.31%	-13.4%	32469	0.4702	53.85	14.48	-11.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220610	13.94	14.42	13.92	14.32	2.73%	0.49%	-15.47%	24492	0.3491	39.98	14.25	-12.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220609	14.4	14.49	13.87	13.94	-3.19%	-0.99%	-17.71%	27504	0.3872	44.34	14.08	-13.51%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220608	14.4	14.68	14.21	14.4	-0.69%	-0.21%	-14.99%	34992	0.5051	57.85	14.43	-11.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220607	14.33	14.57	14.1	14.5	1.19%	0.9%	-14.4%	38051	0.5469	62.63	14.37	-11.73%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220606	13.89	14.37	13.77	14.33	3.39%	1.13%	-15.41%	34830	0.4934	56.51	14.17	-12.96%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220602	13.63	13.95	13.54	13.86	1.02%	0.58%	-18.18%	25167	0.3468	39.72	13.78	-15.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220601	13.7	14.01	13.62	13.72	0.66%	-0.65%	-19.01%	22678	0.3132	35.87	13.81	-15.17%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220531	13.62	13.7	13.29	13.63	0.15%	0.89%	-19.54%	23924	0.3232	37.01	13.51	-17.01%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220530	13.95	14.06	13.52	13.61	-1.8%	-0.87%	-19.66%	37315	0.5124	58.68	13.73	-15.66%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220527	14.23	14.4	13.95	14.35	0.99%	1.06%	-15.29%	32382	0.4597	52.65	14.2	-12.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220526	14.68	14.68	14.18	14.21	-3.33%	-0.63%	-16.12%	41271	0.5902	67.59	14.3	-12.16%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220525	14.7	14.89	14.5	14.7	0.55%	0.2%	-13.22%	39843	0.5844	66.93	14.67	-9.89%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220524	15.4	15.51	14.61	14.62	-4.82%	-2.66%	-13.7%	88177	1.3242	151.66	15.02	-7.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220523	14.99	16.21	14.4	15.36	7.41%	0.46%	-9.33%	137900	2.1085	241.48	15.29	-6.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220520	14.15	14.3	13.94	14.3	1.63%	1.27%	-15.58%	26886	0.3795	43.46	14.12	-13.27%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220519	13.73	14.22	13.58	14.07	0.93%	1.52%	-16.94%	23354	0.3238	37.08	13.86	-14.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220518	14.05	14.25	13.9	13.94	-1.13%	-0.99%	-17.71%	22412	0.3156	36.14	14.08	-13.51%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220517	14	14.15	13.62	14.1	1.08%	1.44%	-16.77%	32428	0.4508	51.63	13.9	-14.62%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220516	14.07	14.24	13.88	13.95	-0.64%	-0.5%	-17.65%	27497	0.3855	44.15	14.02	-13.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220513	14.18	14.36	13.79	14.04	-1.4%	0.57%	-17.12%	39827	0.5558	63.65	13.96	-14.25%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220512	14.12	14.5	14.08	14.24	-0.07%	0%	-15.94%	37502	0.5341	61.17	14.24	-12.53%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220511	13.56	14.73	13.56	14.25	4.93%	-0.84%	-15.88%	61489	0.8839	101.23	14.37	-11.73%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220510	13.36	13.72	13.14	13.58	0.67%	0.82%	-19.83%	36693	0.4943	56.61	13.47	-17.26%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220509	12.75	13.62	12.75	13.49	4.74%	1.2%	-20.37%	49530	0.6604	75.63	13.33	-18.12%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220506	12.81	13.06	12.67	12.88	-1%	0.08%	-23.97%	30575	0.3936	45.08	12.87	-20.95%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220505	13.03	13.24	12.75	13.01	-0.61%	-0.08%	-23.2%	36086	0.47	53.83	13.02	-20.02%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220429	12.27	13.1	12.27	13.09	7.21%	1.87%	-22.73%	46502	0.5976	68.44	12.85	-21.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220428	12.44	12.53	12.15	12.21	-1.37%	-1.05%	-27.92%	41025	0.5061	57.96	12.34	-24.2%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220427	12.21	12.53	11.52	12.38	1.39%	2.91%	-26.92%	57690	0.6939	79.47	12.03	-26.11%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220426	12.23	12.82	12.1	12.21	0.74%	-1.29%	-27.92%	54283	0.6713	76.88	12.37	-24.02%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220425	13.57	13.57	12.12	12.12	-11.53%	-5.83%	-28.45%	49814	0.6412	73.43	12.87	-20.95%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220422	13.6	13.85	13.26	13.7	0.29%	1.41%	-19.13%	39421	0.5327	61.01	13.51	-17.01%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220421	14.69	14.69	13.66	13.66	-5.92%	-2.43%	-19.36%	42877	0.6003	68.75	14	-14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220420	14.74	14.96	14.47	14.52	-1.22%	-0.82%	-14.29%	30741	0.4499	51.53	14.64	-10.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220419	14.68	15.35	14.5	14.7	-1.67%	-1.28%	-13.22%	44588	0.6638	76.02	14.89	-8.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220418	15.4	15.4	14.71	14.95	-2.92%	-0.2%	-11.75%	36358	0.5448	62.39	14.98	-7.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220415	16	16.28	15.2	15.4	-4.47%	-2.16%	-9.09%	50843	0.8002	91.64	15.74	-3.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220414	15.93	16.59	15.66	16.12	1.19%	-0.92%	-4.84%	79808	1.2981	148.67	16.27	-0.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220413	14.69	16.48	14.35	15.93	7.42%	1.53%	-5.96%	125998	1.9764	226.35	15.69	-3.62%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220412	14.8	15.01	14.49	14.83	-0.47%	0.68%	-12.46%	46264	0.6813	78.03	14.73	-9.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220411	15.95	15.98	14.61	14.9	-6.58%	-1.46%	-12.04%	53058	0.8024	91.9	15.12	-7.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220408	16.38	16.38	15.86	15.95	-2.09%	-0.68%	-5.84%	40055	0.6434	73.69	16.06	-1.35%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220407	16.71	16.75	15.93	16.29	-2.92%	-0.12%	-3.84%	61837	1.0084	115.49	16.31	0.18%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220401	16.4	16.69	15.84	16.69	2.46%	2.39%	-1.48%	44369	0.7231	82.81	16.3	0.12%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220331	16.61	16.95	16.23	16.29	-2.4%	-1.63%	-3.84%	42352	0.7012	80.31	16.56	1.72%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220330	16.5	16.79	16.2	16.69	1.21%	1.21%	-1.48%	26397	0.4353	49.85	16.49	1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220329	16.51	16.88	16.35	16.49	-0.36%	-0.54%	-2.66%	27141	0.45	51.54	16.58	1.84%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220328	16.5	16.68	16.15	16.55	-0.9%	0.79%	-2.3%	36685	0.6025	69	16.42	0.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220325	16.95	17.6	16.61	16.7	-1.53%	-2.28%	-1.42%	66001	1.1279	129.17	17.09	4.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220324	16.65	17.19	16.45	16.96	0.83%	0.95%	0.12%	38042	0.639	73.18	16.8	3.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220323	16.75	16.95	16.65	16.82	0.42%	0.3%	-0.71%	32038	0.5372	61.52	16.77	3.01%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220322	17.24	17.33	16.61	16.75	-3.46%	-0.65%	-1.12%	47239	0.7963	91.2	16.86	3.56%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220321	17	17.47	16.83	17.35	2%	0.58%	2.42%	41315	0.7127	81.62	17.25	5.96%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220318	17.15	17.21	16.68	17.01	-0.76%	0.47%	0.41%	40204	0.6806	77.95	16.93	3.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220317	16.75	17.68	16.55	17.14	3.69%	-0.46%	1.18%	60439	1.0409	119.21	17.22	5.77%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220316	16.7	16.99	15.64	16.53	0.24%	1.54%	-2.42%	53234	0.8669	99.28	16.28	0%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220315	17.5	17.57	16.3	16.49	-5.77%	-2.94%	-2.66%	55631	0.945	108.23	16.99	4.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220314	18.35	18.48	17.5	17.5	-1.63%	-2.62%	3.31%	70228	1.262	144.53	17.97	10.38%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220311	17.16	17.89	16.6	17.79	2.36%	2.71%	5.02%	66567	1.1532	132.07	17.32	6.39%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220310	16.96	17.47	16.8	17.38	5.4%	1.4%	2.6%	60029	1.029	117.85	17.14	5.28%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220309	16.71	17	15.72	16.49	-1.38%	0.43%	-2.66%	75244	1.2357	141.52	16.42	0.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220308	17.5	17.76	16.45	16.72	-6.07%	-1.24%	-1.3%	122625	2.0759	237.75	16.93	3.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220307	18.6	18.98	17.62	17.8	-2.14%	-2.79%	5.08%	91966	1.6836	192.82	18.31	12.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220304	18.13	18.8	18.01	18.19	0.33%	-1.2%	7.38%	66967	1.2329	141.2	18.41	13.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220303	18.53	18.68	18.11	18.13	-1.57%	-0.93%	7.02%	29216	0.5346	61.23	18.3	12.41%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220302	18.51	18.59	18.21	18.42	-0.43%	0.22%	8.74%	28313	0.5203	59.59	18.38	12.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220301	18.71	18.99	18.31	18.5	-0.91%	-0.7%	9.21%	54872	1.0222	117.07	18.63	14.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220228	19.59	19.6	18.52	18.67	-2.05%	-0.64%	10.21%	62291	1.1704	134.04	18.79	15.42%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220225	18.49	19.46	18.49	19.06	3.14%	-0.31%	12.51%	49792	0.9518	109.01	19.12	17.44%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220224	19.38	19.46	17.98	18.48	-4.84%	-1.39%	9.09%	72281	1.3545	155.13	18.74	15.11%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220223	19.7	19.76	19.39	19.42	-0.77%	-0.72%	14.64%	38617	0.7553	86.5	19.56	20.15%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220222	19.58	19.8	19.17	19.57	-0.41%	0.77%	15.53%	50911	0.9888	113.24	19.42	19.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220221	19.18	19.67	19.18	19.65	2.18%	0.67%	16%	47409	0.9252	105.96	19.52	19.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220218	18.89	19.37	18.71	19.23	2.67%	0.84%	13.52%	47920	0.9136	104.63	19.07	17.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220217	19	19.18	18.69	18.73	-1.83%	-0.74%	10.57%	24337	0.4592	52.59	18.87	15.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220216	18.94	19.4	18.64	19.08	1.49%	0.1%	12.63%	41586	0.7925	90.76	19.06	17.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220215	18.98	19.12	18.38	18.8	-0.95%	-0.05%	10.98%	32005	0.6019	68.93	18.81	15.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220214	19	19.39	18.85	18.98	-0.47%	-0.42%	12.04%	23831	0.4542	52.02	19.06	17.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220211	19.2	19.39	19.02	19.07	-0.94%	-0.52%	12.57%	28122	0.5391	61.74	19.17	17.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220210	19.31	19.5	19.15	19.25	-0.77%	-0.26%	13.64%	24203	0.4671	53.5	19.3	18.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20220209	19.39	19.56	19.22	19.4	0.47%	-0.1%	14.52%	31167	0.6053	69.32	19.42	19.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211203	22.03	22.8	22	22.21	0.54%	-0.76%	31.11%	109751	2.4562	281.3	22.38	37.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211202	22.22	22.57	21.69	22.09	0.91%	0.09%	30.4%	96755	2.1355	244.57	22.07	35.57%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211201	21.98	22.88	21.53	21.89	-1.13%	-1.84%	29.22%	174084	3.8823	444.63	22.3	36.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211130	20.45	22.26	20.2	22.14	9.06%	3.07%	30.7%	218339	4.6899	537.12	21.48	31.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211129	20.09	20.86	20.09	20.3	1%	-0.78%	19.83%	148937	3.0472	348.99	20.46	25.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211126	21.03	21.22	19.98	20.1	-3.92%	-0.94%	18.65%	229589	4.6593	533.61	20.29	24.63%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211125	22.31	22.61	20.9	20.92	-8.89%	-4.04%	23.49%	364402	7.943	909.68	21.8	33.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211124	26.6	27.55	22.63	22.96	-9.21%	-5.63%	35.54%	477206	11.6088	1329.52	24.33	49.45%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211123	25.86	26.23	25.01	25.29	-2.88%	-0.71%	49.29%	130726	3.3296	381.33	25.47	56.45%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211122	26.33	26.86	25.33	26.04	-0.12%	0.31%	53.72%	140035	3.6348	416.28	25.96	59.46%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211119	25.51	26.43	25.16	26.07	2.92%	1.16%	53.9%	126982	3.2719	374.72	25.77	58.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211118	25.64	26.22	25.2	25.33	-1.97%	-1.36%	49.53%	134656	3.4583	396.07	25.68	57.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211117	25.22	26.44	24.7	25.84	3.78%	0.66%	52.54%	240653	6.177	707.43	25.67	57.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211116	22.78	25.29	22.48	24.9	8.97%	3.28%	46.99%	217143	5.2349	599.54	24.11	48.1%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211115	23.95	24.2	22.71	22.85	-5.23%	-2.02%	34.89%	167665	3.9103	447.83	23.32	43.24%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211112	23.86	24.23	23.1	24.11	0.96%	1.56%	42.33%	197030	4.6783	535.79	23.74	45.82%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211111	24.02	25.77	23.8	23.88	-1.57%	-3.44%	40.97%	301382	7.454	853.68	24.73	51.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211110	23.5	24.49	21.6	24.26	6.4%	6.03%	43.21%	298428	6.827	781.87	22.88	40.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211109	22.99	23.33	22.37	22.8	-0.44%	-0.18%	34.59%	177610	4.0561	464.53	22.84	40.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211108	22.41	23.79	21.7	22.9	3.71%	0.66%	35.18%	279666	6.3631	728.74	22.75	39.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211105	21.5	22.59	20.68	22.08	0.87%	2.99%	30.34%	350003	7.5042	859.43	21.44	31.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211104	20.12	24.11	19.85	21.89	8.96%	-0.64%	29.22%	421851	9.2942	1064.43	22.03	35.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211103	18.5	20.68	18.35	20.09	9.48%	1.88%	18.6%	247094	4.8723	558.01	19.72	21.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211102	18.6	19.12	18.01	18.35	-1.5%	-1.13%	8.32%	97192	1.8038	206.58	18.56	14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211101	18.06	18.7	17.6	18.63	3.1%	2.59%	9.98%	91667	1.6644	190.62	18.16	11.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211029	17.3	18.24	16.8	18.07	4.45%	2.26%	6.67%	102926	1.8185	208.27	17.67	8.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211028	16.7	18.32	16.7	17.3	5.55%	-1.14%	2.13%	123134	2.1551	246.82	17.5	7.49%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211027	17.26	17.29	15.79	16.39	-5.15%	0.37%	-3.25%	93331	1.5243	174.57	16.33	0.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211026	16.82	17.41	16.64	17.28	2.86%	1.29%	2.01%	59354	1.0126	115.97	17.06	4.79%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211025	16.43	17.16	16.23	16.8	2.25%	0.12%	-0.83%	43597	0.7317	83.8	16.78	3.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211022	16.72	16.73	16.23	16.43	-0.96%	0%	-3.01%	41054	0.6747	77.27	16.43	0.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211021	16.45	16.76	16.39	16.59	0.85%	-0.24%	-2.07%	36974	0.6147	70.4	16.63	2.15%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211020	16.35	16.79	16.22	16.45	0.61%	-0.48%	-2.89%	36558	0.6043	69.21	16.53	1.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211019	16.28	16.4	15.96	16.35	0.99%	0.86%	-3.48%	39825	0.6457	73.95	16.21	-0.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211018	16.1	16.42	15.92	16.19	0.62%	0.31%	-4.43%	54501	0.8799	100.77	16.14	-0.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211015	16.39	16.6	16.01	16.09	-3.01%	-0.62%	-5.02%	48406	0.7835	89.73	16.19	-0.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211014	16.9	17.02	16.51	16.59	-1.83%	-0.78%	-2.07%	43161	0.7216	82.64	16.72	2.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211013	16.83	17.05	16.25	16.9	1.14%	1.26%	-0.24%	53378	0.891	102.04	16.69	2.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211012	17.1	17.41	16.48	16.71	-2.22%	-0.48%	-1.36%	46747	0.7847	89.87	16.79	3.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211011	18.18	18.24	17.01	17.09	-5.27%	-1.95%	0.89%	80799	1.4085	161.31	17.43	7.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20211008	18.16	19.09	17.72	18.04	0.78%	-1.26%	6.49%	106887	1.9528	223.65	18.27	12.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210930	17.58	18.16	17.56	17.9	2.58%	0.28%	5.67%	56035	1.0003	114.56	17.85	9.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210929	18.11	18.47	17.4	17.45	-4.75%	-1.63%	3.01%	82213	1.4581	166.99	17.74	8.97%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210928	18.41	18.63	18	18.32	-0.38%	0.27%	8.15%	60922	1.1132	127.49	18.27	12.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210927	19.1	19.3	18.05	18.39	-2.96%	-0.97%	8.56%	93021	1.7275	197.84	18.57	14.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210924	19.5	19.99	18.75	18.95	-4.15%	-1.1%	11.87%	112916	2.164	247.84	19.16	17.69%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210923	19.1	20.1	19.1	19.77	3.56%	0.41%	16.71%	135896	2.6761	306.48	19.69	20.95%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210922	18.47	19.44	18.2	19.09	1.38%	1.17%	12.69%	127897	2.4137	276.43	18.87	15.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210917	19.02	19.99	18.61	18.83	-0.89%	-1.57%	11.16%	128882	2.466	282.42	19.13	17.51%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210916	19.34	20.27	18.87	19	0.69%	-2.76%	12.16%	182952	3.5742	409.34	19.54	20.02%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210915	18.84	19.9	18.1	18.87	1.45%	-1.31%	11.39%	170992	3.2696	374.46	19.12	17.44%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210914	18.51	19.4	18.2	18.6	1.81%	-1.38%	9.8%	226705	4.2761	489.73	18.86	15.85%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210913	16.63	18.75	16.4	18.27	11.61%	2.3%	7.85%	265603	4.7427	543.17	17.86	9.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210910	16.56	16.77	16.35	16.37	-1.15%	-0.73%	-3.36%	44519	0.7339	84.05	16.49	1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210909	16.88	16.9	16.43	16.56	-0.9%	-0.42%	-2.24%	50101	0.8331	95.41	16.63	2.15%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210908	16.9	17.16	16.6	16.71	-1.01%	-0.65%	-1.36%	69732	1.1726	134.29	16.82	3.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210907	16.43	17.09	16.3	16.88	2.61%	0.54%	-0.35%	81511	1.3685	156.73	16.79	3.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210906	15.79	16.6	15.58	16.45	4.11%	1.23%	-2.89%	76034	1.2355	141.5	16.25	-0.18%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210729	17.08	17.43	16.6	17.32	2.79%	1.41%	2.24%	150262	2.5667	293.96	17.08	4.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210728	16.23	17.02	15.18	16.85	3.88%	2.93%	-0.53%	143214	2.3443	268.48	16.37	0.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210727	16.29	17.76	16.01	16.22	-0.37%	-3.97%	-4.25%	162276	2.7407	313.88	16.89	3.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210726	15.84	16.38	15.4	16.28	3.37%	1.31%	-3.9%	158975	2.555	292.62	16.07	-1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210723	16.59	16.59	15.26	15.75	-5.29%	0.51%	-7.02%	177057	2.7748	317.79	15.67	-3.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210722	16.46	17.5	16.32	16.63	1.4%	-0.48%	-1.83%	146393	2.4462	280.15	16.71	2.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210721	16.24	16.9	16.09	16.4	1.3%	0.06%	-3.19%	174723	2.8635	327.95	16.39	0.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210720	14.26	16.5	14.26	16.19	12.35%	2.08%	-4.43%	213457	3.3858	387.76	15.86	-2.58%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210719	14.05	14.67	13.91	14.41	2.56%	-0.14%	-14.94%	70736	1.021	116.93	14.43	-11.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210716	14.24	14.46	13.92	14.05	-1.75%	-1.06%	-17.06%	63638	0.9039	103.52	14.2	-12.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210715	14.3	14.86	13.97	14.3	-1.79%	-0.14%	-15.58%	83127	1.1907	136.37	14.32	-12.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210714	14.12	14.67	13.5	14.56	4.82%	2.39%	-14.05%	149927	2.1318	244.15	14.22	-12.65%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210713	14.35	14.35	13.84	13.89	-3.74%	-0.71%	-18%	88531	1.2382	141.81	13.99	-14.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210712	13.8	14.45	13.8	14.43	4.11%	1.76%	-14.82%	79450	1.1265	129.01	14.18	-12.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210709	13.96	14.33	13.79	13.86	-1%	-1%	-18.18%	76064	1.0646	121.92	14	-14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210708	15.03	15.05	13.95	14	-7.16%	-2.44%	-17.36%	150217	2.155	246.8	14.35	-11.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210707	15.1	15.38	14.95	15.08	-0.92%	0%	-10.98%	54746	0.8258	94.58	15.08	-7.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210706	15.85	15.85	14.89	15.22	-3.97%	0.2%	-10.15%	97523	1.4817	169.69	15.19	-6.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210705	16.35	16.79	15.62	15.85	-5.2%	-1.37%	-6.43%	142261	2.2858	261.78	16.07	-1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210702	16.33	17.2	15.74	16.72	-0.36%	1.39%	-1.3%	143123	2.3605	270.34	16.49	1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210701	16.81	17.85	16.6	16.78	-0.24%	-2.56%	-0.94%	147907	2.5473	291.73	17.22	5.77%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210630	16.22	17.08	16	16.82	2.87%	1.14%	-0.71%	126011	2.0951	239.94	16.63	2.15%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210629	16.28	16.6	15.93	16.35	2.12%	0.68%	-3.48%	111722	1.8145	207.81	16.24	-0.25%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210628	14.85	16.88	14.75	16.01	9.36%	0.5%	-5.49%	148787	2.3701	271.44	15.93	-2.15%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210625	14.74	14.86	14.39	14.64	-0.68%	0.21%	-13.58%	31281	0.4571	52.35	14.61	-10.26%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210624	14.74	14.89	14.36	14.74	1.8%	0.07%	-12.99%	38747	0.5706	65.35	14.73	-9.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210623	14.56	14.75	14.36	14.48	0.07%	-0.21%	-14.52%	26440	0.3837	43.94	14.51	-10.87%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210622	14.24	14.55	14.18	14.47	1.54%	0.35%	-14.58%	30056	0.4334	49.64	14.42	-11.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210621	13.74	14.41	13.71	14.25	3.19%	0.49%	-15.88%	28440	0.4033	46.19	14.18	-12.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210618	13.6	13.84	13.53	13.81	1.54%	0.88%	-18.48%	17301	0.2369	27.13	13.69	-15.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210617	13.55	13.68	13.36	13.6	1.49%	0.74%	-19.72%	20105	0.2714	31.08	13.5	-17.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210616	13.88	14.03	13.28	13.4	-3.46%	-1.18%	-20.9%	39438	0.5346	61.23	13.56	-16.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210615	14.47	14.66	13.88	13.88	-4.54%	-1.63%	-18.06%	42508	0.5999	68.7	14.11	-13.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210611	14.56	14.68	14.38	14.54	-0.21%	-0.14%	-14.17%	26018	0.3787	43.37	14.56	-10.57%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210610	14.38	14.88	14.23	14.57	1.75%	-0.14%	-13.99%	39866	0.5818	66.63	14.59	-10.38%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210609	14.18	14.32	14.15	14.32	1.27%	0.56%	-15.47%	19130	0.2724	31.2	14.24	-12.53%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210608	14.38	14.69	14.05	14.14	-1.53%	-1.39%	-16.53%	33948	0.4869	55.76	14.34	-11.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210607	13.92	14.5	13.92	14.36	3.31%	0.49%	-15.23%	39906	0.5704	65.33	14.29	-12.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210604	13.79	14.1	13.79	13.9	0.72%	-0.57%	-17.95%	23397	0.3271	37.46	13.98	-14.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210603	13.82	14.03	13.8	13.8	-0.79%	-0.58%	-18.54%	22419	0.3112	35.64	13.88	-14.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210602	13.98	14.29	13.88	13.91	-1.07%	-0.71%	-17.89%	26711	0.3743	42.87	14.01	-13.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210601	14.27	14.47	13.94	14.06	-1.61%	-0.5%	-17%	35691	0.5042	57.74	14.13	-13.21%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210531	13.96	14.5	13.75	14.29	2.36%	0.7%	-15.64%	50706	0.7194	82.39	14.19	-12.84%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210528	14.18	14.22	13.72	13.98	-1.55%	0.14%	-17.47%	38341	0.5354	61.32	13.96	-14.25%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210527	14.21	14.33	13.9	14.2	0.14%	0.42%	-16.17%	51707	0.731	83.72	14.14	-13.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210526	15.09	15.2	14.07	14.18	-6.71%	-1.66%	-16.29%	112933	1.6283	186.48	14.42	-11.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210525	15.18	15.53	14.9	15.2	-0.46%	0.33%	-10.27%	61195	0.9269	106.15	15.15	-6.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210524	15.17	15.37	14.9	15.27	1.13%	0.66%	-9.86%	48531	0.7361	84.3	15.17	-6.82%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210521	15.5	15.7	15.04	15.1	-1.95%	-0.98%	-10.86%	64289	0.9805	112.29	15.25	-6.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210520	14.45	15.6	14.45	15.4	6.57%	0.98%	-9.09%	120501	1.8378	210.48	15.25	-6.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210519	14.31	14.94	14.09	14.45	0.7%	-0.89%	-14.7%	54254	0.7912	90.61	14.58	-10.44%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210518	14.08	14.65	13.9	14.35	1.92%	0.07%	-15.29%	55310	0.793	90.82	14.34	-11.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210517	14.35	14.5	13.81	14.08	-3.89%	-0.56%	-16.88%	87315	1.2365	141.61	14.16	-13.02%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210514	13.6	15.28	13.57	14.65	7.72%	0.83%	-13.52%	120709	1.7535	200.82	14.53	-10.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210513	13.81	14.09	13.52	13.6	-3.06%	-1.02%	-19.72%	49640	0.6823	78.14	13.74	-15.6%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210512	14.05	14.13	13.7	14.03	-0.99%	0.57%	-17.18%	56348	0.786	90.02	13.95	-14.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210511	13.33	14.23	13.28	14.17	5.75%	1.65%	-16.35%	84589	1.1795	135.08	13.94	-14.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210510	13.14	13.58	13.11	13.4	2.06%	0.9%	-20.9%	46421	0.6165	70.61	13.28	-18.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210507	13.62	13.72	13	13.13	-3.67%	-1.28%	-22.49%	60791	0.8086	92.61	13.3	-18.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210506	13.84	14.15	13.45	13.63	-1.52%	-0.94%	-19.54%	89375	1.2294	140.8	13.76	-15.48%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210430	12.82	13.99	12.77	13.84	7.87%	2.14%	-18.3%	121772	1.6498	188.95	13.55	-16.77%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210429	12.89	13.21	12.74	12.83	-1%	-0.16%	-24.26%	55146	0.7086	81.15	12.85	-21.07%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210428	12.12	13.06	11.92	12.96	7.2%	2.13%	-23.49%	85554	1.0856	124.33	12.69	-22.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210427	12.11	12.14	11.68	12.09	-0.08%	1.51%	-28.63%	32983	0.3928	44.99	11.91	-26.84%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210426	12.18	12.5	12.08	12.1	-0.66%	-1.06%	-28.57%	42636	0.5214	59.71	12.23	-24.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210423	12.53	12.53	12.09	12.18	-2.48%	-0.41%	-28.1%	47630	0.5823	66.69	12.23	-24.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210422	12.49	12.83	12.37	12.49	0.24%	-0.79%	-26.27%	47530	0.5986	68.56	12.59	-22.67%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210416	12.28	12.36	12.08	12.22	-1.21%	0.08%	-27.86%	38301	0.4677	53.56	12.21	-25%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210415	12.26	12.56	12.05	12.37	2.15%	0.73%	-26.98%	45538	0.5591	64.03	12.28	-24.57%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210414	12.18	12.25	11.86	12.11	-0.49%	0.08%	-28.51%	37719	0.4564	52.27	12.1	-25.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210413	11.89	12.45	11.89	12.17	2.79%	-0.49%	-28.16%	52899	0.647	74.1	12.23	-24.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210412	11.76	12.14	11.62	11.84	0.08%	-0.67%	-30.11%	43888	0.523	59.9	11.92	-26.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210409	12.06	12.06	11.73	11.83	-1.99%	-0.08%	-30.17%	39022	0.462	52.91	11.84	-27.27%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210408	11.96	12.2	11.8	12.07	0.08%	0.25%	-28.75%	66084	0.7959	91.15	12.04	-26.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210407	11.74	12.24	11.72	12.06	2.2%	0.58%	-28.81%	85347	1.0237	117.24	11.99	-26.35%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210406	11.63	12.1	11.42	11.8	7.47%	0.25%	-30.34%	113284	1.3337	152.74	11.77	-27.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210402	10.95	11.18	10.9	10.98	-0.36%	-0.18%	-35.18%	28739	0.3162	36.21	11	-32.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210401	10.66	11.08	10.48	11.02	3.38%	1.85%	-34.95%	38552	0.4171	47.77	10.82	-33.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210330	10.55	10.55	10.21	10.25	-2.01%	-0.19%	-39.49%	21202	0.2177	24.93	10.27	-36.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210329	10.71	10.73	10.45	10.46	-2.24%	-0.95%	-38.25%	21786	0.2301	26.35	10.56	-35.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20210326	10.53	10.75	10.42	10.7	1.61%	0.66%	-36.84%	17980	0.1911	21.89	10.63	-34.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201215	14.76	14.81	14.45	14.6	-0.95%	-0.21%	-13.81%	18008	0.2634	30.17	14.63	-10.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201214	14.75	15.01	14.6	14.74	0.07%	0%	-12.99%	18196	0.2682	30.72	14.74	-9.46%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201211	14.98	15.03	14.38	14.73	-1.41%	0.96%	-13.05%	41348	0.6034	69.11	14.59	-10.38%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201210	15.12	15.15	14.88	14.94	-0.8%	-0.53%	-11.81%	22536	0.3385	38.77	15.02	-7.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201209	15.34	15.46	15.01	15.06	-2.02%	-1.12%	-11.1%	24320	0.3704	42.42	15.23	-6.45%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201208	15.42	15.58	15.29	15.37	-0.84%	-0.13%	-9.27%	19204	0.2956	33.85	15.39	-5.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201207	15.48	15.75	15.21	15.5	-0.77%	0%	-8.5%	23989	0.3719	42.59	15.5	-4.79%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201204	15.71	15.79	15.55	15.62	-0.57%	0%	-7.79%	18780	0.2933	33.59	15.62	-4.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201203	15.76	15.87	15.51	15.71	-0.06%	0%	-7.26%	24416	0.3836	43.93	15.71	-3.5%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201202	15.68	16.06	15.6	15.72	0.45%	-0.69%	-7.2%	35272	0.5585	63.96	15.83	-2.76%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201201	15.2	15.94	15.2	15.65	3.03%	0.13%	-7.62%	39923	0.624	71.46	15.63	-3.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201130	15.21	15.38	15	15.19	-0.33%	-0.26%	-10.33%	23532	0.3585	41.06	15.23	-6.45%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201127	15.5	15.57	15.11	15.24	-0.97%	-0.46%	-10.04%	26391	0.404	46.27	15.31	-5.96%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201126	15.5	15.59	15.28	15.39	-0.77%	-0.32%	-9.15%	33520	0.5176	59.28	15.44	-5.16%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201125	15.91	16.03	15.37	15.51	-2.45%	-0.83%	-8.44%	41759	0.653	74.79	15.64	-3.93%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201124	15.92	16.19	15.87	15.9	-0.87%	-0.38%	-6.14%	28828	0.4602	52.71	15.96	-1.97%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201123	16.3	16.38	15.79	16.04	-1.35%	0.38%	-5.31%	52758	0.8429	96.53	15.98	-1.84%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201120	16.72	16.73	16.19	16.26	-1.99%	-0.43%	-4.01%	33031	0.5393	61.76	16.33	0.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201119	16.45	16.69	16.41	16.59	0.55%	0.36%	-2.07%	21897	0.3619	41.45	16.53	1.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201118	16.55	16.84	16.28	16.5	-0.3%	-0.06%	-2.6%	26311	0.4344	49.75	16.51	1.41%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201117	17.41	17.44	16.47	16.55	-4.99%	-1.14%	-2.3%	59288	0.9923	113.64	16.74	2.83%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201116	17.61	17.76	17.25	17.42	-1.08%	0.35%	2.83%	25622	0.4448	50.94	17.36	6.63%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201113	17.41	17.77	17.11	17.61	0.34%	0.74%	3.96%	31462	0.5501	63	17.48	7.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201112	17.43	17.56	17.24	17.55	1.15%	0.8%	3.6%	30063	0.5234	59.94	17.41	6.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201111	18.18	18.24	17.27	17.35	-4.88%	-1.59%	2.42%	78556	1.3849	158.61	17.63	8.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201110	19.38	19.45	18.09	18.24	-5.39%	-2.04%	7.67%	109368	2.0367	233.26	18.62	14.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201109	18.69	19.33	18.51	19.28	4.22%	1.15%	13.81%	84003	1.6015	183.41	19.06	17.08%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201106	19.13	19.13	18.38	18.5	-3.04%	-1.07%	9.21%	55156	1.0315	118.13	18.7	14.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201105	18.71	19.18	18.55	19.08	2.31%	0.58%	12.63%	67411	1.2787	146.45	18.97	16.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201104	18.85	18.9	18.36	18.65	-0.8%	0.11%	10.09%	45251	0.8428	96.52	18.63	14.43%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201103	18.2	18.95	17.93	18.8	2.51%	1.29%	10.98%	67250	1.2479	142.92	18.56	14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201102	18.67	18.8	17.78	18.34	-2.5%	0.99%	8.26%	78685	1.4286	163.61	18.16	11.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201030	19.35	19.45	18.68	18.81	-4.23%	-0.79%	11.04%	119803	2.2712	260.11	18.96	16.46%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201029	18.91	19.78	18.78	19.64	2.45%	0.72%	15.94%	138415	2.6993	309.14	19.5	19.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201028	19.09	19.36	18.73	19.17	-0.16%	0.47%	13.16%	63160	1.2049	137.99	19.08	17.2%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201027	18.57	19.49	18.56	19.2	2.07%	0.79%	13.34%	77744	1.4812	169.64	19.05	17.01%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201026	18.78	18.88	18.3	18.81	1.68%	1.07%	11.04%	53302	0.9919	113.6	18.61	14.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201023	18.4	19.35	18.17	18.5	1.87%	-1.18%	9.21%	86292	1.6156	185.03	18.72	14.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20201022	18.29	18.44	17.83	18.16	-2.63%	0.22%	7.2%	78263	1.418	162.4	18.12	11.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200909	18.5	18.62	17.78	18.1	-2.84%	-0.93%	6.85%	73877	1.3501	154.62	18.27	12.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200908	18.24	18.64	18.09	18.63	2.36%	1.47%	9.98%	52456	0.9631	110.3	18.36	12.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200907	18.27	18.85	18.17	18.2	-0.55%	-1.41%	7.44%	83807	1.5471	177.18	18.46	13.39%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200904	17.7	18.34	17.58	18.3	1.33%	1.27%	8.03%	57412	1.0377	118.84	18.07	11%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200903	18.34	18.53	17.88	18.06	-1.9%	-0.39%	6.61%	52976	0.9603	109.98	18.13	11.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200902	17.56	18.63	17.52	18.41	4.66%	1.71%	8.68%	85520	1.5476	177.24	18.1	11.18%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200901	17.62	17.69	17.21	17.59	-0.45%	0.8%	3.84%	35863	0.6259	71.68	17.45	7.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200831	17.37	17.77	17.36	17.67	1.44%	0.51%	4.31%	49597	0.872	99.87	17.58	7.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200828	17.3	17.59	17.09	17.42	0.17%	0.64%	2.83%	30373	0.5259	60.23	17.31	6.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200827	16.8	17.46	16.56	17.39	3.27%	1.52%	2.66%	43763	0.7496	85.85	17.13	5.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200826	17.23	17.7	16.68	16.84	-2.21%	-2.43%	-0.59%	48900	0.8439	96.65	17.26	6.02%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200825	16.77	17.38	16.71	17.22	2.56%	0.88%	1.65%	48481	0.8277	94.79	17.07	4.85%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200824	16.61	16.84	16.08	16.79	-0.59%	1.63%	-0.89%	36153	0.5974	68.42	16.52	1.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200821	16.93	17.13	16.67	16.89	0.78%	0%	-0.3%	28393	0.4796	54.93	16.89	3.75%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200820	16.77	16.98	16.62	16.76	-0.59%	-0.3%	-1.06%	24179	0.4065	46.56	16.81	3.26%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200819	17.7	17.8	16.73	16.86	-5.28%	-1.98%	-0.47%	75055	1.2906	147.81	17.2	5.65%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200818	17.8	18.05	17.7	17.8	-0.06%	-0.34%	5.08%	40874	0.73	83.6	17.86	9.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200817	17.82	17.95	17.45	17.81	-0.11%	0.45%	5.14%	45863	0.8131	93.12	17.73	8.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200814	17.6	17.98	17.2	17.83	1.08%	1.13%	5.25%	47262	0.8332	95.42	17.63	8.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200813	18.13	18.13	17.5	17.64	-3.29%	-0.17%	4.13%	70922	1.2532	143.52	17.67	8.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200812	18.12	18.67	18	18.24	0.66%	-0.27%	7.67%	78205	1.4307	163.85	18.29	12.35%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200811	18.68	19.3	18.02	18.12	-2.32%	-2.95%	6.97%	110533	2.0637	236.35	18.67	14.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200810	17.68	19.3	17.22	18.55	3.86%	1.59%	9.5%	147382	2.6911	308.2	18.26	12.16%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200807	17.4	18.48	17.25	17.86	2.29%	-0.39%	5.43%	119232	2.1374	244.79	17.93	10.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200806	17.8	18.25	17.45	17.46	-0.23%	-1.52%	3.07%	86378	1.5319	175.44	17.73	8.91%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200805	17.6	17.67	17.09	17.5	-1.57%	0.63%	3.31%	64583	1.1233	128.65	17.39	6.82%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200804	17.61	17.86	17.25	17.78	1.25%	1.48%	4.96%	85578	1.4995	171.73	17.52	7.62%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200803	17.7	18.21	17.29	17.56	0.34%	-0.06%	3.66%	92503	1.6257	186.19	17.57	7.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200731	17.27	17.68	17.08	17.5	1.74%	0.57%	3.31%	90541	1.5755	180.44	17.4	6.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200730	17.16	17.7	17.09	17.2	0.29%	-1.43%	1.53%	94798	1.6543	189.46	17.45	7.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200729	16.08	17.36	15.8	17.15	6.65%	1.96%	1.24%	83638	1.4069	161.13	16.82	3.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200728	16.09	16.45	15.98	16.08	-0.06%	-0.37%	-5.08%	27545	0.4447	50.93	16.14	-0.86%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200727	16.45	16.56	15.86	16.09	-2.01%	-0.12%	-5.02%	40003	0.6445	73.81	16.11	-1.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200724	16.8	17.55	16.36	16.42	-2.61%	-3.3%	-3.07%	81906	1.3907	159.27	16.98	4.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200723	16.89	17.07	16.36	16.86	-1.29%	0.54%	-0.47%	52860	0.8864	101.52	16.77	3.01%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200722	16.72	17.18	16.52	17.08	2.15%	1.73%	0.83%	65737	1.1036	126.39	16.79	3.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200721	16.68	16.88	16.5	16.72	0.24%	0.3%	-1.3%	42378	0.7063	80.89	16.67	2.4%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200720	16.2	16.72	16	16.68	4.25%	1.83%	-1.53%	55424	0.9079	103.98	16.38	0.61%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200717	16.39	16.52	15.82	16	-1.96%	-0.74%	-5.55%	45141	0.7277	83.34	16.12	-0.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200716	17.5	17.78	16.32	16.32	-9.98%	-2.97%	-3.66%	110620	1.8604	213.07	16.82	3.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200715	17.31	18.69	16.94	18.13	5.28%	1.4%	7.02%	155579	2.7815	318.56	17.88	9.83%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200714	17.94	17.98	16.86	17.22	-3.96%	-0.81%	1.65%	108960	1.8916	216.64	17.36	6.63%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200713	17.75	18.69	17.75	17.93	1.53%	-0.77%	5.84%	110886	2.004	229.51	18.07	11%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200710	16.77	17.78	16.71	17.66	4.44%	1.49%	4.25%	124774	2.1713	248.67	17.4	6.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200709	16.65	17.24	16.52	16.91	1.02%	0.24%	-0.18%	114141	1.9251	220.48	16.87	3.62%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200708	16	17	15.88	16.74	4.3%	1.52%	-1.18%	118736	1.9576	224.2	16.49	1.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200707	16	16.25	15.82	16.05	0.44%	0.25%	-5.25%	97881	1.5667	179.43	16.01	-1.66%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200706	15.69	16.07	15.48	15.98	2.04%	0.88%	-5.67%	87853	1.3917	159.39	15.84	-2.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200703	15.7	15.83	15.36	15.66	0.06%	0.26%	-7.56%	64099	1.0013	114.68	15.62	-4.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200702	15.64	15.97	15.55	15.65	0.06%	-0.57%	-7.62%	88184	1.388	158.96	15.74	-3.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200701	14.71	16.2	14.61	15.64	5.6%	0.64%	-7.67%	114076	1.7729	203.04	15.54	-4.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200630	14.69	14.94	14.58	14.81	1.44%	0.54%	-12.57%	36281	0.5345	61.21	14.73	-9.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200629	14.74	15.07	14.57	14.6	-2.08%	-1.35%	-13.81%	29217	0.4323	49.51	14.8	-9.09%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200624	14.9	15.07	14.77	14.91	-0.6%	0.2%	-11.98%	35568	0.5294	60.63	14.88	-8.6%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200623	15.26	15.26	14.71	15	-0.2%	0.33%	-11.45%	49023	0.733	83.95	14.95	-8.17%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200622	14.65	15.24	14.59	15.05	3.22%	0.6%	-11.16%	67741	1.0133	116.05	14.96	-8.11%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200619	14.86	14.92	14.53	14.58	-1.82%	-0.34%	-13.93%	38729	0.5666	64.89	14.63	-10.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200618	15.22	15.29	14.83	14.85	-3%	-0.54%	-12.34%	49897	0.7452	85.35	14.93	-8.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200617	14.8	15.35	14.7	15.31	3.1%	1.53%	-9.62%	85680	1.2921	147.98	15.08	-7.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200616	14.6	14.93	14.5	14.85	1.3%	0.88%	-12.34%	63239	0.9311	106.64	14.72	-9.58%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200615	14.64	14.86	14.39	14.66	1.95%	0.27%	-13.46%	72324	1.0574	121.1	14.62	-10.2%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200612	13.8	14.78	13.68	14.38	3.01%	0.42%	-15.11%	80898	1.1581	132.63	14.32	-12.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200611	14.09	14.22	13.93	13.96	-1.2%	-0.57%	-17.59%	27149	0.3813	43.67	14.04	-13.76%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200610	13.88	14.18	13.86	14.13	1.36%	0.5%	-16.59%	28858	0.4057	46.46	14.06	-13.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200609	14.23	14.31	13.88	13.94	-1.76%	-0.64%	-17.71%	28382	0.3981	45.59	14.03	-13.82%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200608	14.14	14.23	14	14.19	1.07%	0.35%	-16.23%	29406	0.4157	47.61	14.14	-13.14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200605	13.92	14.09	13.86	14.04	1.23%	0.29%	-17.12%	24758	0.3466	39.69	14	-14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200604	14.12	14.2	13.82	13.87	-2.12%	-0.5%	-18.12%	38346	0.5344	61.2	13.94	-14.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200603	14.27	14.4	14.14	14.17	-0.07%	-0.56%	-16.35%	35307	0.5032	57.63	14.25	-12.47%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200602	14.41	14.42	14.03	14.18	-1.39%	0.07%	-16.29%	38146	0.5404	61.89	14.17	-12.96%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200601	14.15	14.5	14.1	14.38	0.77%	0.49%	-15.11%	45758	0.655	75.01	14.31	-12.1%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200529	14.22	14.39	13.99	14.27	0.07%	0.49%	-15.76%	29722	0.4222	48.35	14.2	-12.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200528	14.8	14.88	13.71	14.26	-3.65%	-0.07%	-15.82%	59747	0.8527	97.66	14.27	-12.35%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200527	15.16	15.16	14.78	14.8	-2.25%	-0.8%	-12.63%	40129	0.5988	68.58	14.92	-8.35%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200526	14.96	15.24	14.82	15.14	2.16%	0.4%	-10.63%	25738	0.3881	44.45	15.08	-7.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200525	14.89	14.99	14.76	14.82	-1.2%	-0.2%	-12.51%	15929	0.2365	27.09	14.85	-8.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200522	14.81	15.12	14.73	15	0.81%	0.47%	-11.45%	26334	0.3931	45.02	14.93	-8.29%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200521	15.38	15.45	14.83	14.88	-3.25%	-1.33%	-12.16%	37483	0.5654	64.75	15.08	-7.37%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200520	15.15	15.53	15.11	15.38	1.65%	0.13%	-9.21%	39645	0.6089	69.74	15.36	-5.65%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200519	15.18	15.27	15.02	15.13	0.46%	0.13%	-10.68%	22806	0.3447	39.48	15.11	-7.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200518	15.15	15.28	15	15.06	-0.59%	-0.46%	-11.1%	23024	0.3483	39.89	15.13	-7.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200515	15.49	15.55	14.98	15.15	-1.81%	-0.39%	-10.57%	41281	0.6279	71.91	15.21	-6.57%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200514	15.71	15.71	15.39	15.43	-2.34%	-0.71%	-8.91%	27166	0.4222	48.35	15.54	-4.55%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200513	15.41	15.82	15.32	15.8	2.07%	1.41%	-6.73%	45208	0.7042	80.65	15.58	-4.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200512	15.83	15.83	15.23	15.48	-2.95%	-0.26%	-8.62%	45851	0.7116	81.5	15.52	-4.67%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200511	15.81	16.04	15.65	15.95	-0.19%	0.63%	-5.84%	48415	0.7673	87.88	15.85	-2.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200508	15.41	16.07	15.4	15.98	3.3%	1.78%	-5.67%	73386	1.152	131.93	15.7	-3.56%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200507	15.65	15.88	15.4	15.47	-1.21%	-0.71%	-8.68%	41720	0.65	74.44	15.58	-4.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200506	15.29	15.78	15.21	15.66	0.9%	1.23%	-7.56%	49292	0.7624	87.32	15.47	-4.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200430	15.09	15.59	14.93	15.52	4.02%	1.77%	-8.38%	56523	0.8618	98.7	15.25	-6.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200429	15.04	15.16	14.83	14.92	-0.8%	-0.33%	-11.92%	40532	0.6069	69.51	14.97	-8.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200428	15.39	15.74	14.5	15.04	-2.59%	-0.53%	-11.22%	57610	0.8712	99.78	15.12	-7.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200427	15.7	15.87	15.12	15.44	-2.09%	-0.39%	-8.85%	63332	0.9817	112.43	15.5	-4.79%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200424	16	16.29	15.66	15.77	-3.78%	-0.69%	-6.91%	100887	1.6016	183.43	15.88	-2.46%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200423	16.58	17.08	16.28	16.39	1.05%	-1.92%	-3.25%	174963	2.9241	334.89	16.71	2.64%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200422	16.4	16.4	15.84	16.22	-2.17%	0.68%	-4.25%	130055	2.0947	239.9	16.11	-1.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200421	16.03	16.8	15.8	16.58	1.34%	0.85%	-2.13%	233055	3.8304	438.68	16.44	0.98%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200420	14.75	16.36	14.6	16.36	10.02%	3.09%	-3.42%	196184	3.1135	356.58	15.87	-2.52%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200417	15.68	15.74	14.82	14.87	-3.94%	-2.11%	-12.22%	113679	1.7268	197.76	15.19	-6.7%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200416	15.2	16.07	15.11	15.48	1.51%	-0.64%	-8.62%	99811	1.555	178.09	15.58	-4.3%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200415	15.61	15.87	15.18	15.25	-2.12%	-1.74%	-9.98%	75885	1.1775	134.86	15.52	-4.67%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200414	15.57	15.65	15.25	15.58	-0.19%	0.78%	-8.03%	53201	0.8226	94.21	15.46	-5.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200413	15.3	15.8	14.9	15.61	0%	0.97%	-7.85%	47450	0.7337	84.03	15.46	-5.04%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200410	16.26	16.45	15.51	15.61	-4.47%	-1.95%	-7.85%	66912	1.0652	121.99	15.92	-2.21%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200409	16.25	16.61	16.08	16.34	0.99%	0.06%	-3.54%	70436	1.1501	131.72	16.33	0.31%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200408	16.4	16.44	15.85	16.18	-2%	0.12%	-4.49%	93426	1.51	172.94	16.16	-0.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200407	15.25	16.51	15.11	16.51	9.99%	3.84%	-2.54%	81581	1.2968	148.52	15.9	-2.33%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200403	15.06	15.42	14.88	15.01	-0.6%	-0.79%	-11.39%	39273	0.5942	68.05	15.13	-7.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200402	14.74	15.1	14.58	15.1	2.37%	1.41%	-10.86%	27927	0.4158	47.62	14.89	-8.54%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200401	14.6	15.15	14.59	14.75	-2.12%	-0.61%	-12.93%	41012	0.6087	69.71	14.84	-8.85%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200331	15.15	15.17	14.93	15.07	1.41%	0.07%	-11.04%	33181	0.4997	57.23	15.06	-7.49%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200324	15	15.19	14.8	15.19	3.19%	1.2%	-10.33%	49177	0.7382	84.54	15.01	-7.8%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200323	15.3	15.59	14.61	14.72	-6.36%	-2.26%	-13.11%	45825	0.6902	79.05	15.06	-7.49%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200320	15.81	15.93	15.31	15.72	0.13%	0.38%	-7.2%	46792	0.7329	83.94	15.66	-3.81%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200319	15.6	15.84	15.16	15.7	-0.51%	1.09%	-7.32%	60020	0.9319	106.73	15.53	-4.61%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200318	16.32	16.56	15.77	15.78	-2.35%	-2.35%	-6.85%	64444	1.0414	119.27	16.16	-0.74%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200317	16.78	17.12	15.41	16.16	-3.52%	-0.06%	-4.6%	74049	1.1975	137.15	16.17	-0.68%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200316	17.79	18.26	16.6	16.75	-4.83%	-4.78%	-1.12%	93746	1.6492	188.88	17.59	8.05%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200313	17.5	18	17	17.6	-6.33%	0.57%	3.9%	109143	1.9104	218.79	17.5	7.49%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200312	19.28	19.78	18.71	18.79	-2.64%	-1.67%	10.92%	90869	1.7362	198.84	19.11	17.38%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200311	19.47	20.06	19.21	19.3	-2.28%	-1.43%	13.93%	109235	2.139	244.97	19.58	20.27%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200310	20.59	20.98	19.04	19.75	-6.62%	-0.1%	16.59%	143968	2.8469	326.05	19.77	21.44%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200309	19.67	21.2	19.2	21.15	3.27%	4.91%	24.85%	152977	3.0842	353.22	20.16	23.83%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200306	20.68	21.63	20.48	20.48	-0.92%	-2.1%	20.9%	108875	2.2774	260.82	20.92	28.5%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200305	21.52	21.7	20.6	20.67	-2.41%	-1.48%	22.02%	108010	2.2656	259.47	20.98	28.87%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200304	21.5	22.33	21.09	21.18	-2.71%	-1.4%	25.03%	146676	3.1499	360.75	21.48	31.94%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200303	20.5	22	20	21.77	5.53%	3.27%	28.51%	202089	4.2602	487.91	21.08	29.48%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200302	20	21.69	19.87	20.63	4.46%	-0.15%	21.78%	182961	3.7791	432.81	20.66	26.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200228	18.49	20.5	18.29	19.75	3.89%	0.41%	16.59%	183621	3.6115	413.61	19.67	20.82%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200227	19.49	19.6	18.67	19.01	-1.5%	-0.05%	12.22%	75199	1.4302	163.8	19.02	16.83%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200226	19.15	19.34	18.3	19.3	-1.38%	2.5%	13.93%	103908	1.9571	224.14	18.83	15.66%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200225	18.6	19.98	18.5	19.57	3%	1.08%	15.53%	157367	3.046	348.85	19.36	18.92%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200224	17.9	19	17.8	19	5.61%	2.37%	12.16%	133462	2.4771	283.69	18.56	14%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200221	18.21	18.3	17.8	17.99	-1.1%	-0.11%	6.2%	89199	1.6061	183.94	18.01	10.63%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200220	17.84	18.22	17.65	18.19	2.48%	1.28%	7.38%	85525	1.5362	175.94	17.96	10.32%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200219	18.02	18.1	17.64	17.75	-2.42%	-0.34%	4.78%	76152	1.3565	155.36	17.81	9.4%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200218	18.2	18.48	17.86	18.19	-0.55%	0.33%	7.38%	78326	1.4203	162.66	18.13	11.36%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200217	17.7	18.33	17.61	18.29	3.98%	1.55%	7.97%	76081	1.3701	156.91	18.01	10.63%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200214	17.6	18.06	17.38	17.59	-1.35%	-0.73%	3.84%	68332	1.2106	138.65	17.72	8.85%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200213	18	18.19	17.65	17.83	-2.3%	-0.67%	5.25%	72510	1.3015	149.06	17.95	10.26%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200212	17.95	18.48	17.79	18.25	1.39%	0.39%	7.73%	71793	1.3052	149.48	18.18	11.67%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200211	18.74	18.74	17.82	18	-4%	-0.44%	6.26%	92425	1.6712	191.4	18.08	11.06%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200210	19.6	19.86	18.26	18.75	-4.39%	0.16%	10.68%	161509	3.0229	346.2	18.72	14.99%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200207	20.25	21	19.02	19.61	2.67%	-2.19%	15.76%	242049	4.8522	555.71	20.05	23.16%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200206	17.69	19.1	17.5	19.1	10.02%	2.69%	12.75%	160564	2.9865	342.03	18.6	14.25%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200205	16.2	17.79	16	17.36	6.96%	1.76%	2.48%	121905	2.0803	238.25	17.06	4.79%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200204	14.79	16.23	14.79	16.23	10.03%	2.98%	-4.19%	93122	1.4672	168.03	15.76	-3.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200203	15.3	15.58	14.5	14.75	-8.44%	-1.34%	-12.93%	80012	1.1961	136.99	14.95	-8.17%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200123	16.99	17.19	15.81	16.11	-6.34%	-2.25%	-4.9%	73872	1.2172	139.4	16.48	1.23%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200122	17.75	17.83	16.76	17.2	-2.88%	0.41%	1.53%	70946	1.2156	139.22	17.13	5.22%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200121	17.64	18.07	17.3	17.71	1.32%	0%	4.55%	97507	1.7269	197.78	17.71	8.78%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200120	16.96	17.76	16.9	17.48	3.49%	0.46%	3.19%	70597	1.2283	140.67	17.4	6.88%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200117	17.27	17.55	16.83	16.89	-2.99%	-1.86%	-0.3%	63423	1.0915	125.01	17.21	5.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200116	16.75	17.91	16.75	17.41	4.25%	-0.17%	2.77%	105321	1.8366	210.34	17.44	7.13%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200115	17.2	17.2	16.2	16.7	-2.62%	0%	-1.42%	77812	1.2996	148.84	16.7	2.58%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200114	17.38	17.41	17.11	17.15	-0.81%	-0.52%	1.24%	35710	0.6156	70.5	17.24	5.9%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200113	17.11	17.3	16.81	17.29	0.82%	1.29%	2.07%	46979	0.802	91.85	17.07	4.85%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200110	17.35	17.39	17.04	17.15	-0.81%	-0.06%	1.24%	43433	0.7451	85.33	17.16	5.41%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200109	17.27	17.45	17.11	17.29	0.7%	-0.06%	2.07%	54745	0.9469	108.45	17.3	6.27%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200108	16.96	17.47	16.88	17.17	1.24%	-0.23%	1.36%	68402	1.1774	134.84	17.21	5.71%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200107	16.93	17.04	16.8	16.96	0.18%	0.3%	0.12%	40713	0.6884	78.84	16.91	3.87%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200106	16.7	17.05	16.55	16.93	0.83%	0.47%	-0.06%	50921	0.858	98.26	16.85	3.5%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200103	16.72	16.95	16.54	16.79	0.6%	-0.06%	-0.89%	45345	0.7618	87.25	16.8	3.19%	16.22	0%	16.34	0%	16.94	0%	-0.86%
20200102	16.35	16.83	16.33	16.69	1.95%	0.12%	-1.48%	45079	0.7516	86.08	16.67	2.4%	16.22	0%	16.34	0%	16.94	0%	-0.86%