石大胜华(603026)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	52.7	53.44	52	52.05	-1.27%	-0.71%	45.43%	10743	0.5632	60.6	52.42	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230927	52.45	53.9	52.08	52.72	0.63%	-0.57%	47.3%	15129	0.8021	85.32	53.02	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230926	52.4	53.24	51.92	52.39	0.11%	-0.4%	46.38%	15308	0.8052	84.7	52.6	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230925	53.09	53.09	51.86	52.33	-1.56%	0.13%	46.21%	17953	0.9382	95.39	52.26	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230922	51.5	53.18	51.27	53.16	3.08%	0.95%	48.53%	26709	1.4064	147.28	52.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230921	51.18	51.92	51	51.57	0.53%	0.19%	44.09%	17837	0.918	106.36	51.47	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230920	50.85	51.46	50.52	51.3	0.67%	0.25%	43.34%	13246	0.6778	80.8	51.17	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230919	51.15	51.66	50.63	50.96	-0.97%	0%	42.39%	10556	0.5379	63.69	50.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230918	50.22	51.85	49.85	51.46	2%	0.49%	43.78%	16907	0.8658	100.08	51.21	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230915	50.75	51.02	50.14	50.45	-0.39%	0.02%	40.96%	11740	0.5922	66.63	50.44	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230914	50.69	50.79	49.96	50.65	-0.45%	0.62%	41.52%	13093	0.6591	71.12	50.34	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230913	51.2	51.5	50.31	50.88	-0.8%	-0.2%	42.16%	16051	0.8182	80.78	50.98	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230912	50.09	51.5	49.83	51.29	2.4%	0.65%	43.31%	20741	1.0569	98.92	50.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230911	49.5	50.69	48.99	50.09	1.17%	0.3%	39.96%	11796	0.5891	52.15	49.94	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230908	50.02	50.02	49.46	49.51	-0.84%	-0.42%	38.33%	8596	0.4274	34.42	49.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230907	51.19	51.33	49.89	49.93	-2.78%	-0.81%	39.51%	11927	0.6004	47.59	50.34	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230906	50.91	51.45	50.5	51.36	0.55%	0.61%	43.5%	11243	0.574	45.44	51.05	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230905	50.86	51.6	50.6	51.08	-0.1%	0.14%	42.72%	10269	0.5238	40.73	51.01	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230904	49.75	51.3	49.55	51.13	3.04%	0.83%	42.86%	16169	0.8199	60.12	50.71	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230901	49.98	50.3	49.55	49.62	-0.5%	-0.32%	38.64%	7169	0.3569	26.98	49.78	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230831	50.59	50.65	49.62	49.87	-1.15%	-0.16%	39.34%	11068	0.5529	42.52	49.95	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230830	51.18	51.95	50.45	50.45	-1.43%	-1.31%	40.96%	17403	0.8896	72.16	51.12	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230829	49.36	51.34	49.27	51.18	2.77%	1.07%	43%	23915	1.2111	76.48	50.64	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230828	50.69	51.39	49.6	49.8	2.68%	-1.48%	39.15%	29228	1.4776	92.37	50.55	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230825	49.52	49.85	48.23	48.5	-2.12%	-1.08%	35.51%	15078	0.7392	65.45	49.03	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230824	49.37	50.43	49	49.55	0.55%	-0.28%	38.45%	15733	0.7817	66.28	49.69	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230823	50.6	51	49.28	49.28	-3.22%	-1.28%	37.69%	18743	0.9356	78.36	49.92	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230822	51.88	51.9	49.15	50.92	-0.86%	1.19%	42.27%	32361	1.6283	124.37	50.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230821	51.36	51.94	50.9	51.36	-0.47%	-0.02%	43.5%	17613	0.9047	73.36	51.37	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230818	52.66	53.35	51.6	51.6	-2.31%	-1.71%	44.17%	15744	0.8265	67.9	52.5	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230817	52.86	53.02	51.93	52.82	-0.41%	0.57%	47.58%	17073	0.8967	72.15	52.52	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230816	53.72	54.4	53.01	53.04	-1.83%	-0.99%	48.2%	15267	0.8178	66.11	53.57	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230815	56.04	56.46	53.7	54.03	-3.5%	-0.72%	50.96%	26511	1.4427	115.08	54.42	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230814	58	58.35	55.55	55.99	-4.13%	-0.71%	56.44%	30747	1.7337	144.52	56.39	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230811	60.7	61.04	58.3	58.4	-3.79%	-1.8%	63.17%	19771	1.1758	102.99	59.47	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230810	60.87	61.71	60.43	60.7	-0.48%	-0.43%	69.6%	15776	0.9617	65.05	60.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230809	59	61.87	58.92	60.99	2.8%	0.44%	70.41%	35560	2.1593	143.58	60.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230808	58.88	59.35	57.98	59.33	0.85%	0.97%	65.77%	13864	0.8147	76.13	58.76	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230807	59.39	59.76	58.48	58.83	-1.14%	-0.02%	64.38%	12233	0.7198	62.76	58.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230804	60	60.88	59.35	59.51	-0.13%	-0.75%	66.28%	17305	1.0376	83.74	59.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230803	58.98	59.98	58.62	59.59	1%	0.54%	66.5%	13558	0.8036	56.55	59.27	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230802	59.46	60.36	58.86	59	-0.94%	-0.79%	64.85%	14292	0.8499	50.39	59.47	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230801	60.15	60.39	59.08	59.56	-0.73%	-0.3%	66.42%	15030	0.8979	52.85	59.74	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230731	60	61.13	59.71	60	0.59%	-0.68%	67.64%	18900	1.1418	63.6	60.41	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230728	58.24	59.8	57.6	59.65	1.91%	1.38%	66.67%	17790	1.0467	58.35	58.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230727	59.95	60.36	58.36	58.53	-2.16%	-1.27%	63.54%	17585	1.0425	59.04	59.28	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230726	59	60.28	58.6	59.82	1.53%	0.27%	67.14%	23852	1.4229	82.3	59.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230725	57.87	60.75	57.68	58.92	2.68%	-0.08%	64.63%	26780	1.5793	93.58	58.97	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230724	59	59.5	56.88	57.38	-4.37%	-0.8%	60.32%	28380	1.6414	102.94	57.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230721	58.86	61.74	58.53	60	1.47%	-0.7%	67.64%	47729	2.8838	183.95	60.42	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230720	58.98	63.39	58.83	59.13	0.51%	-3.4%	65.21%	57095	3.4947	261.29	61.21	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230719	58.48	59.64	57.73	58.83	0.19%	0.56%	64.38%	17974	1.0514	99.94	58.5	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230718	57.36	58.85	56.21	58.72	2.44%	2.02%	64.07%	31335	1.8035	177.34	57.56	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230717	57.95	58.58	57.06	57.32	-1.75%	-0.4%	60.16%	20645	1.1882	131.82	57.55	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230714	59.93	59.93	58.31	58.34	-2.65%	-0.85%	63.01%	14035	0.8258	93.47	58.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230713	59.71	60.58	59.48	59.93	0.37%	0.07%	67.45%	12503	0.7488	79.76	59.89	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230712	59.45	60.56	58.9	59.71	0.24%	-0.28%	66.83%	17479	1.0467	61.06	59.88	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230711	59.53	59.61	58.12	59.57	0.8%	1.22%	66.44%	13559	0.7979	85.39	58.85	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230710	57.79	60.54	57.6	59.1	2.64%	-0.61%	65.13%	23313	1.3863	81.98	59.46	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230707	58.76	58.94	57.58	57.58	-2.09%	-0.86%	60.88%	10097	0.5864	34.57	58.08	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230706	59.69	59.8	58.81	58.81	-1.49%	-0.56%	64.32%	11024	0.652	64.51	59.14	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230705	60.23	60.23	59.19	59.7	-0.62%	-0.07%	66.81%	11943	0.7135	38.38	59.74	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230704	59.74	60.38	59.1	60.07	0.96%	0.37%	67.84%	11658	0.6977	64.89	59.85	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230703	59.28	60.75	59.28	59.5	0.42%	-0.6%	66.25%	16509	0.9883	88.86	59.86	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230630	58.03	59.66	57.82	59.25	2.49%	0.44%	65.55%	23055	1.36	117.5	58.99	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230629	57.82	58.85	57.67	58.11	0.5%	-0.29%	62.36%	15816	0.9217	80.11	58.28	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230628	57.86	58.3	57.12	57.82	-0.21%	0.35%	61.55%	14079	0.8113	72.67	57.62	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230627	58.18	59.15	57.1	57.94	0.59%	-0.31%	61.89%	16020	0.9311	81.1	58.12	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230626	57.7	58.61	56.7	57.6	-0.6%	-0.17%	60.94%	20137	1.1619	95.65	57.7	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230621	59.66	60.37	57.92	57.95	-3.29%	-1.48%	61.92%	23035	1.355	115.24	58.82	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230620	60.3	60.65	59.1	59.92	-0.61%	0.28%	67.42%	22617	1.3514	119.56	59.75	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230619	61.19	61.56	60.23	60.29	-1.49%	-0.74%	68.45%	11138	0.6765	63.27	60.74	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230616	62.19	62.19	60.8	61.2	-0.68%	-0.08%	71%	17766	1.0882	101.45	61.25	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230615	59.95	61.8	58.8	61.62	3.04%	1.48%	72.17%	23568	1.431	129.46	60.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230614	61.55	62	59.78	59.8	-3.17%	-1.03%	67.09%	20585	1.2437	118.83	60.42	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230613	61.68	62.42	61.52	61.76	-0.08%	-0.11%	72.56%	10018	0.6194	61.16	61.83	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230612	61.18	62.3	59.87	61.81	0.39%	0.9%	72.7%	18354	1.1244	107.41	61.26	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230609	61.1	62.68	60.14	61.57	0.79%	0.95%	72.03%	25933	1.5816	152.09	60.99	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230608	62.07	62.76	61.08	61.09	-1.04%	-1%	70.69%	12703	0.7839	81.77	61.71	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230607	63.46	64.1	61.61	61.73	-3.03%	-0.88%	72.48%	14631	0.9112	95.51	62.28	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230606	65.18	65.48	63.47	63.66	-2.56%	-0.84%	77.87%	11451	0.7352	79.34	64.2	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230605	66.38	66.5	65.3	65.33	-1.57%	-0.5%	82.54%	10442	0.6856	73.95	65.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230602	64.78	67.35	64.36	66.37	3.16%	0.03%	85.44%	21187	1.4058	150.68	66.35	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230601	63.64	65.1	63	64.34	1.32%	0.09%	79.77%	13686	0.8797	52.56	64.28	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230531	64.97	64.97	62.9	63.5	-1.99%	-0.06%	77.42%	15325	0.9738	61.2	63.54	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230530	65.15	65.15	63.56	64.79	0.22%	0.93%	81.03%	14887	0.9556	108.31	64.19	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230529	66.19	66.19	63.9	64.65	-1.6%	-0.11%	80.64%	16372	1.0596	120.23	64.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230526	66.49	66.49	65.22	65.7	-1.34%	0.02%	83.57%	11837	0.7776	81.55	65.69	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230525	66.6	66.99	65.77	66.59	-0.37%	0.41%	86.06%	10958	0.7267	71.2	66.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230524	67.08	67.7	66.35	66.84	-0.43%	-0.36%	86.76%	9335	0.6262	57.34	67.08	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230523	67.68	68.5	67.13	67.13	-0.81%	-0.92%	87.57%	10814	0.7326	64.55	67.75	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230522	67.26	67.89	66.37	67.68	-0.04%	0.56%	89.1%	10689	0.7194	61.9	67.3	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230519	66.2	67.71	65.57	67.71	2.47%	1.21%	89.19%	16761	1.1213	93.12	66.9	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230518	66.62	66.89	65.58	66.08	-1.14%	0.02%	84.63%	12142	0.8022	62.86	66.07	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230517	66.53	67.53	66.2	66.84	0.47%	0.12%	86.76%	11599	0.7744	55.09	66.76	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230516	66.77	67.8	66.1	66.53	-0.49%	0.02%	85.89%	14335	0.9536	56.19	66.52	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230515	64.64	67.18	64.31	66.86	3.98%	0.77%	86.81%	26680	1.7702	100.36	66.35	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230510	63.15	65.8	63	64.62	2.33%	0.34%	80.55%	22363	1.4402	52.9	64.4	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230509	63.2	64.66	62.9	63.15	-0.35%	-1%	76.45%	22498	1.4352	79.99	63.79	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230508	63.1	64.35	63.02	63.37	0.33%	-0.39%	77.06%	16517	1.0508	53.89	63.62	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230505	64.26	64.64	62.8	63.16	-1.54%	-0.3%	76.47%	16124	1.0214	50.67	63.35	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230504	64.22	65.96	63.94	64.15	-1.67%	-0.8%	79.24%	18408	1.1905	57.47	64.67	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230428	64.2	66.73	64.15	65.24	1.19%	-0.41%	82.29%	28164	1.845	86.54	65.51	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230427	64.01	65.27	63.39	64.47	1.72%	0.08%	80.13%	32738	2.1089	97.68	64.42	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230426	59.77	65.12	59.36	63.38	-2.18%	1.31%	77.09%	59013	3.692	178.59	62.56	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230425	66.84	67.99	64.79	64.79	-10%	-1.19%	81.03%	24191	1.5863	85.96	65.57	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230424	73	73.36	71.89	71.99	-1.36%	-0.58%	101.15%	18752	1.3578	72.25	72.41	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230421	74.98	76.39	72.88	72.98	-2.67%	-1.96%	103.91%	27195	2.0244	105.96	74.44	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230420	78.7	78.9	74.07	74.98	-5.15%	-0.7%	109.5%	39257	2.9642	165.43	75.51	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230419	80.82	80.83	79.04	79.05	-2.42%	-0.54%	120.87%	21291	1.6922	102.99	79.48	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230418	80.8	82.35	80.58	81.01	0.26%	-0.64%	126.35%	19000	1.549	94.91	81.53	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230417	82.07	82.69	80.61	80.8	-1.45%	-0.6%	125.76%	21817	1.7735	108.49	81.29	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230414	79.71	82.5	79.71	81.99	2.76%	0.37%	129.09%	25611	2.0921	131.57	81.69	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230413	81.06	81.06	79.68	79.79	-1.4%	-0.25%	122.94%	14285	1.1427	77.11	79.99	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230412	81.91	82.54	80.72	80.92	-1.38%	-0.7%	126.1%	17433	1.4206	96.77	81.49	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230411	81.36	82.82	80.74	82.05	0.85%	0.11%	129.25%	23330	1.9121	135.09	81.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230410	79.82	81.37	79.61	81.36	1.93%	1.06%	127.33%	20193	1.6257	121.3	80.51	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230407	79.56	80.76	79.3	79.82	0.33%	-0.21%	123.02%	10890	0.8711	66.09	79.99	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230406	80.25	80.3	78.56	79.56	-1.17%	0.33%	122.3%	18157	1.4399	103.57	79.3	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230404	82.3	82.35	80.2	80.5	-2.19%	-0.62%	124.92%	18720	1.5164	106.83	81	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230403	81.74	82.74	81.66	82.3	0.38%	0.06%	129.95%	18092	1.4881	105.29	82.25	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230331	81.29	82.83	81.04	81.99	1.17%	-0.15%	129.09%	15733	1.2918	92.45	82.11	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230330	81.03	81.38	80.14	81.04	-0.37%	0.21%	126.43%	12013	0.9715	68.02	80.87	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230329	81.24	82.5	81	81.34	0.1%	-0.27%	127.27%	11716	0.9556	63.83	81.56	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230328	82	82.34	81.09	81.26	-0.97%	-0.4%	127.05%	10176	0.8303	53.85	81.59	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230327	82.65	82.65	81.2	82.06	0.12%	0.38%	129.28%	12335	1.0084	61.39	81.75	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230324	81.8	82.68	81.74	81.96	0%	-0.24%	129%	14616	1.2009	68.17	82.16	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230323	81.01	82.15	80.8	81.96	0.37%	0.43%	129%	14863	1.213	42.39	81.61	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230322	81.81	82.85	81.28	81.66	0.12%	-0.41%	128.16%	16154	1.3246	60.57	82	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230321	79.47	81.58	79.4	81.56	2.64%	1.18%	127.88%	19301	1.5558	71.54	80.61	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230320	79.1	79.9	78.02	79.46	0.34%	0.44%	122.02%	18270	1.4453	67.16	79.11	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230317	80.1	80.85	78.9	79.19	-0.76%	-0.76%	121.26%	19912	1.589	75.34	79.8	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230316	81	82.35	79.79	79.8	-2.36%	-1.13%	122.97%	19888	1.6051	78.1	80.71	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230315	82.08	83.25	81.66	81.73	-0.27%	-0.63%	128.36%	15965	1.3132	64.82	82.25	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230314	83.55	83.55	80.7	81.95	-2.04%	0.04%	128.97%	21782	1.7843	89.27	81.92	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230313	82.48	84.58	81.2	83.66	0.98%	0.98%	133.75%	27369	2.2675	118.12	82.85	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230310	85.59	85.69	82.7	82.85	-3.64%	-0.99%	131.49%	36823	3.0812	167.34	83.68	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230309	89.28	89.46	85.88	85.98	-3.7%	-1.06%	140.23%	45307	3.937	239.09	86.9	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230308	90.63	91.11	88.86	89.28	-1.63%	-0.62%	149.46%	17848	1.6034	115.01	89.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230307	92.3	92.3	90.76	90.76	-1.67%	-0.71%	153.59%	12257	1.1204	81.4	91.41	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230306	91.99	92.64	91.72	92.3	0.18%	0.14%	157.89%	9794	0.9027	60.6	92.17	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230303	92.68	92.98	91.65	92.13	-0.56%	0%	157.42%	9351	0.8615	54.09	92.13	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230302	92.78	93.15	92.16	92.65	-0.12%	-0.01%	158.87%	12033	1.115	65.72	92.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230301	92.5	92.9	92.12	92.76	0.32%	0.23%	159.18%	11406	1.0556	57.49	92.55	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230228	91.58	92.5	91.3	92.46	0.82%	0.65%	158.34%	10516	0.966	49.5	91.86	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230227	92.35	92.63	91.52	91.71	-1.01%	-0.28%	156.24%	13419	1.2342	59.3	91.97	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230224	93.5	93.63	92.4	92.65	-0.79%	-0.16%	158.87%	9662	0.8966	38.86	92.8	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230223	93.99	94.5	93.2	93.39	-0.44%	-0.32%	160.94%	13333	1.2492	51.97	93.69	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230222	94.44	94.47	93.59	93.8	-0.66%	-0.1%	162.08%	11997	1.1264	46.53	93.89	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230221	93.28	95.23	92.84	94.42	1.71%	0.22%	163.82%	21541	2.0293	83.5	94.21	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230220	93.33	93.4	91.5	92.83	-0.42%	0.61%	159.37%	19231	1.7744	76.77	92.27	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230217	93	93.52	92.5	93.22	0.24%	0.19%	160.46%	17965	1.6715	74.08	93.04	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230216	95.1	95.7	92.26	93	-2.19%	-1.32%	159.85%	26212	2.4701	111.46	94.24	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230215	96.55	97.74	94.55	95.08	-1.47%	-0.64%	165.66%	24880	2.3807	113.06	95.69	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230214	97.35	98.1	95.8	96.5	-0.82%	-0.23%	169.63%	25091	2.4268	118.3	96.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230213	99.91	100.72	96.98	97.3	-2.59%	-1.06%	171.86%	38765	3.8121	192.93	98.34	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230210	102.46	102.82	99.3	99.89	-2.5%	-0.66%	179.1%	21457	2.1575	115.02	100.55	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230209	101.78	102.7	100.51	102.45	0.38%	0.33%	186.25%	17877	1.8255	101.44	102.11	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230208	102.18	103.49	101.68	102.06	-0.08%	-0.46%	185.16%	15582	1.5976	94.41	102.53	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230207	102.92	102.98	101.3	102.14	-0.14%	0.1%	185.39%	12092	1.2339	76.07	102.04	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230206	103.91	103.91	101.5	102.28	-1.54%	-0.21%	185.78%	14575	1.494	94	102.5	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230203	103.71	104.02	101.87	103.88	0.15%	0.95%	190.25%	16891	1.738	108.77	102.9	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230202	104.66	104.95	103.52	103.72	-0.36%	-0.27%	189.8%	16374	1.7029	109.7	104	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230201	103.3	104.47	103.25	104.09	0.88%	0.13%	190.84%	17514	1.8207	118.95	103.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230131	102.8	103.9	102	103.18	0.4%	0.21%	188.29%	16564	1.7055	114.15	102.96	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230130	101.49	104.5	101.49	102.77	2.17%	-0.64%	187.15%	27298	2.8234	190.23	103.43	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230120	99.67	100.89	99.1	100.59	1.17%	0.4%	181.06%	14477	1.4505	105.84	100.19	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230119	99.23	99.69	98.5	99.43	-0.03%	0.23%	177.82%	8081	0.8016	38.2	99.2	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230118	99.82	100.67	99.4	99.46	-0.14%	-0.35%	177.9%	8990	0.8973	57.57	99.81	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230117	99.95	100.7	99	99.6	0.07%	-0.13%	178.29%	9291	0.9266	52.58	99.73	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230116	99.32	100.86	98.21	99.53	0.18%	-0.46%	178.09%	15728	1.5726	88.45	99.99	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230113	99.99	100.68	98.2	99.35	0.09%	0.03%	177.59%	13113	1.3024	75.04	99.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230112	98.63	100.88	98.31	99.26	0.62%	-0.4%	177.34%	14973	1.4922	87.27	99.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230111	100.94	101.1	98.5	98.65	-2.27%	-0.94%	175.64%	14059	1.4002	85.13	99.59	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230110	99.83	101.36	98.88	100.94	1.12%	0.63%	182.03%	15962	1.6011	99.97	100.31	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230109	99.44	101.5	99.2	99.82	0.19%	-0.32%	178.9%	16911	1.6934	106.1	100.14	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230106	97.4	99.64	97	99.63	2.24%	0.96%	178.37%	20304	2.0035	129.84	98.68	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230105	95.64	98.5	94.53	97.45	1.89%	0.66%	172.28%	21225	2.0548	137.1	96.81	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230104	92.65	97.36	91.69	95.64	3.23%	0.31%	167.23%	30599	2.9173	203.34	95.34	0%	36.02	0%	36.3	0%	35.79	0%	0%
20230103	93.27	93.27	91.18	92.65	0.38%	0.46%	158.87%	10997	1.0142	80.61	92.23	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221230	93.62	94.2	91.71	92.3	-1.18%	-0.45%	157.89%	12164	1.1279	66.81	92.72	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221229	92.9	93.7	92.3	93.4	0.54%	0.41%	160.97%	10996	1.0228	72.36	93.02	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221228	93.5	94.39	92.38	92.9	-1.54%	-0.01%	159.57%	8928	0.8295	56.36	92.91	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221227	94.2	94.94	93.33	94.35	0.19%	0.06%	163.62%	10451	0.9854	63.26	94.29	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221226	91.07	94.18	91	94.17	3.4%	1.23%	163.12%	15634	1.4544	90.21	93.03	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221223	90.99	92.33	90.3	91.07	-0.1%	-0.31%	154.46%	11927	1.0895	64.4	91.35	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221222	95.12	95.21	90.92	91.16	-3.59%	-1.7%	154.71%	16330	1.5145	82.49	92.74	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221221	96.31	96.85	93.68	94.55	-1.84%	-0.25%	164.18%	15221	1.4428	77.39	94.79	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221220	97.94	98.07	95.72	96.32	-1.81%	-0.05%	169.13%	12113	1.1673	54.24	96.37	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221219	97.6	100.3	97.28	98.1	0.84%	-0.75%	174.1%	14766	1.4594	62.89	98.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221216	100.26	101	96.66	97.28	-3.95%	-0.84%	171.81%	23348	2.2905	97.32	98.1	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221215	99.48	101.67	98.35	101.28	1.57%	1.25%	182.98%	15571	1.5576	68.6	100.03	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221214	101.42	102.28	99.51	99.71	-1.68%	-0.86%	178.6%	16014	1.6105	54	100.57	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221213	102.01	102.82	101	101.41	-0.58%	-0.21%	183.35%	15712	1.5967	69.48	101.62	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221212	104.88	105.27	101.91	102	-2.75%	-0.64%	185%	22856	2.3465	103.48	102.66	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221209	107.08	107.59	104.53	104.88	-1.98%	-0.61%	193.04%	24778	2.6146	119.3	105.52	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221208	106.2	107.86	105.15	107	0.13%	0.22%	198.97%	17334	1.8507	90.33	106.77	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221207	105.58	110.67	104.81	106.86	1.18%	-1.38%	198.58%	39515	4.2819	206.33	108.36	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221206	102.05	106.95	101.8	105.61	2.81%	0.92%	195.08%	26451	2.7681	155.58	104.65	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221205	103.52	104.69	102.02	102.72	-0.27%	-0.13%	187.01%	16825	1.7305	99.96	102.85	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221202	103.2	104.5	101.9	103	-0.01%	-0.31%	187.79%	13774	1.4231	83.99	103.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221201	102.35	104.89	101.15	103.01	2.14%	-0.43%	187.82%	21060	2.1787	125.74	103.45	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221130	101.72	103	100.56	100.85	-0.76%	-0.68%	181.78%	14258	1.4477	86.66	101.54	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221129	100.05	102.5	100.05	101.62	1.46%	0.02%	183.93%	12668	1.2871	75.57	101.6	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221128	101.5	101.69	99.4	100.16	-2.94%	-0.24%	179.85%	15952	1.6016	87.69	100.4	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221125	105.47	105.47	103.05	103.19	-2.17%	-0.63%	188.32%	11821	1.2275	63.4	103.84	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221124	102.4	106.45	102.22	105.48	3.19%	0.8%	194.72%	20443	2.1392	96.48	104.64	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221123	102	103	100.5	102.22	0.33%	0.24%	185.61%	13400	1.3665	52.82	101.98	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221122	105.96	105.96	101.5	101.88	-3.85%	-1.39%	184.66%	22884	2.3643	72.42	103.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221121	105.01	107.3	104.01	105.96	0.04%	0.08%	196.06%	13554	1.4351	38.19	105.88	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221118	106.5	106.96	105.06	105.92	-0.14%	-0.22%	195.95%	17775	1.8869	48.78	106.15	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221117	105.26	106.86	104.8	106.07	-0.46%	0.51%	196.37%	15001	1.5831	39.2	105.53	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221116	108.06	109	106.01	106.56	-1.52%	-0.42%	197.74%	16554	1.7714	43.56	107.01	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221115	104.71	108.5	104.18	108.2	3.41%	1.61%	202.32%	23420	2.4941	60.66	106.49	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221114	105.99	108.6	103.9	104.63	-2.24%	-1.34%	192.34%	25376	2.691	64.97	106.05	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221111	112.2	112.3	107.02	107.03	-1.83%	-2.09%	199.05%	36790	4.022	97.8	109.32	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221110	114.06	114.25	108.18	109.03	-5.36%	-0.81%	204.64%	53076	5.8341	146.01	109.92	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221109	110	117.48	107.01	115.21	4.75%	2.07%	221.91%	72284	8.1589	225.14	112.87	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221108	104.12	110	104	109.99	5.69%	2.05%	207.32%	67834	7.3109	239.97	107.78	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221107	103.98	105.5	103.21	104.07	0.13%	-0.18%	190.78%	24296	2.5332	99.04	104.26	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221104	100.66	104.8	100.5	103.94	3.38%	0.66%	190.42%	34694	3.5826	139.93	103.26	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221103	99.9	101.92	99.03	100.54	-0.11%	-0.2%	180.92%	18453	1.8589	77.77	100.74	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221102	101.6	102.37	100.2	100.65	-0.86%	-0.5%	181.22%	21809	2.2062	89.78	101.16	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221101	97.98	102	96.78	101.52	4.88%	1.42%	183.65%	28069	2.8097	108.57	100.1	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221031	92.93	97.28	92.3	96.8	2.95%	1.23%	170.47%	25096	2.3997	89.81	95.62	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221028	97.98	98	93.58	94.03	-4.91%	-1.42%	162.73%	29969	2.8584	105.81	95.38	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221027	100.8	102.25	98.83	98.89	-1.89%	-1.36%	176.31%	21058	2.1111	72.69	100.25	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221026	99.11	101.7	98.6	100.8	1.92%	0.6%	181.64%	23641	2.3689	79.65	100.2	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221025	100.88	100.88	97.31	98.9	-1.04%	0.15%	176.33%	24544	2.4236	78.49	98.75	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221024	101.41	104.87	99	99.94	-1.03%	-1.68%	179.24%	25239	2.5655	83.18	101.65	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221021	101.35	102.52	100.1	100.98	-0.87%	-0.18%	182.15%	18842	1.906	63.24	101.16	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221020	102.01	103.95	100.5	101.87	-1.62%	0.02%	184.63%	24786	2.5245	83.96	101.85	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221019	104.6	108.5	103.24	103.55	-1.62%	-1.89%	189.33%	33459	3.5312	117.54	105.54	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221018	103.8	106.72	102.55	105.26	2.21%	0.49%	194.1%	35123	3.6793	127.72	104.75	0%	36.02	0%	36.3	0%	35.79	0%	0%
20221017	103	104.59	102.18	102.98	-1.02%	-0.05%	187.73%	26215	2.701	97.13	103.03	0%	36.02	0%	36.3	0%	35.79	0%	0%
20220720	146.79	149.69	143	146.92	0.78%	0.57%	310.51%	65211	9.5269	274.63	146.09	313.03%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220719	138	145.78	135.57	145.78	5.1%	3.51%	307.32%	76155	10.7249	309.16	140.83	298.16%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220718	135.08	139.2	132.35	138.7	2.72%	1.69%	287.54%	62103	8.4706	244.18	136.4	285.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220715	139.69	142.38	135	135.03	-7.68%	-1.93%	277.28%	105077	14.4682	417.07	137.69	289.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220714	142.6	149.5	139.83	146.26	2.14%	0.17%	308.66%	54085	7.8967	227.64	146.01	312.81%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220713	147	147	137.31	143.2	-2.98%	1.22%	300.11%	80533	11.3931	328.43	141.47	299.97%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220712	149.01	151.18	145	147.6	-0.47%	-0.71%	312.41%	58666	8.7214	251.41	148.66	320.3%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220711	162	163.32	147	148.3	-8.74%	-2.32%	314.36%	98379	14.937	430.59	151.83	329.26%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220708	164	168.79	159.55	162.51	-0.47%	-1.05%	354.07%	97476	16.0097	461.51	164.24	364.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220707	151.7	166.45	149.5	163.28	7.77%	1.77%	356.22%	106734	17.1248	493.65	160.44	353.6%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220706	152.02	156.7	148.77	151.51	-3.31%	-0.43%	323.33%	67985	10.3444	298.2	152.16	330.2%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220705	154.46	160	151.86	156.7	2.42%	0.13%	337.83%	105206	16.4641	474.61	156.49	342.44%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220704	146	154.11	142	153	3.74%	1.72%	327.49%	80484	12.1068	349	150.42	325.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220701	145.35	149.9	142.8	147.49	1.47%	0.48%	312.1%	58097	8.5275	245.82	146.78	314.98%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220630	143.15	147	140.38	145.35	1.13%	0.77%	306.12%	58939	8.5014	245.07	144.24	307.8%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220629	153	153.79	143.8	144.02	-7.18%	-3.08%	302.4%	86920	12.9161	372.33	148.6	320.13%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220628	149.46	157.5	149.01	155.16	3.81%	1.16%	333.53%	84878	13.0185	375.28	153.38	333.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220627	152.3	154.86	149.28	149.46	-1.05%	-1.57%	317.6%	88586	13.4509	387.75	151.84	329.29%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220624	141.3	151.91	140.31	151.04	6.84%	2.67%	322.02%	96800	14.2402	410.5	147.11	315.92%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220623	141.89	143	136.88	141.37	0.26%	0.91%	295%	61242	8.5797	247.33	140.1	296.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220622	142.54	144.99	140.4	141	-1.08%	-1.27%	293.96%	56057	8.0062	230.79	142.82	303.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220621	146	146	141.1	142.54	-2.28%	-0.16%	298.27%	70600	10.0793	290.55	142.77	303.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220620	148.85	151.49	143.7	145.86	-2.01%	-0.71%	307.54%	99907	14.6765	423.08	146.9	315.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220617	143.67	149.6	141.08	148.85	3.61%	2.49%	315.9%	115561	16.7845	483.84	145.24	310.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220616	140	147.61	140	143.66	3.09%	-0.15%	301.4%	92651	13.3297	384.25	143.87	306.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220615	146.1	148.65	139.3	139.35	-0.41%	-3.12%	289.35%	150591	21.6612	624.42	143.84	306.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220614	125.41	139.92	125.02	139.92	10%	2.83%	290.95%	119163	16.214	467.4	136.07	284.7%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220613	120.52	128.26	119.68	127.2	5.12%	1.29%	255.41%	104277	13.0947	377.48	125.58	255.05%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220610	114.03	121	113.6	121	5.29%	2.09%	238.08%	79094	9.3741	270.23	118.52	235.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220609	117.9	117.9	114.6	114.92	-3.23%	-0.66%	221.1%	50420	5.8327	168.14	115.68	227.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220608	120.48	121.9	115.55	118.75	-1.78%	0.13%	231.8%	67954	8.0596	232.33	118.6	235.31%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220607	120	121.98	118.68	120.9	1.09%	0.5%	237.8%	70370	8.4657	244.04	120.3	240.12%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220606	113.51	120.65	113.51	119.6	5.58%	1.23%	234.17%	92822	10.9666	316.13	118.15	234.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220602	107.24	115.59	106.71	113.28	4.6%	0.33%	216.51%	88421	9.984	287.81	112.91	219.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220601	107.95	108.87	105.02	108.3	0.93%	0.93%	202.6%	52051	5.585	161	107.3	203.36%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220531	107.38	108	104.01	107.3	-0.23%	0.86%	199.8%	52195	5.5531	160.08	106.39	200.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220530	105.06	109.5	104.55	107.55	2.37%	0.43%	200.5%	51845	5.5521	160.05	107.09	202.77%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220527	107.16	108.6	104	105.06	-1.47%	-1.43%	193.55%	42198	4.4975	129.65	106.58	201.33%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220526	104.59	108.47	103.6	106.63	2.1%	0.14%	197.93%	53408	5.687	163.94	106.48	201.05%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220525	103.15	106.26	101.8	104.44	1.23%	0.37%	191.81%	47870	4.9807	143.58	104.05	194.18%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220524	110.7	110.7	103.17	103.17	-6.93%	-3.61%	188.26%	66184	7.084	204.21	107.03	202.6%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220523	109.16	111.33	107.6	110.85	1.64%	1.18%	209.72%	59528	6.5217	188	109.56	209.75%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220520	108.5	109.99	105.9	109.06	1.07%	0.85%	204.72%	62633	6.7729	195.24	108.14	205.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220519	102.8	108.17	101.66	107.91	3.43%	2.39%	201.51%	68983	7.2703	209.58	105.39	197.96%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220518	104.5	107.95	103.17	104.33	-0.16%	-0.48%	191.51%	49020	5.1389	148.14	104.83	196.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220517	102.4	105.2	102.01	104.5	1.78%	0.69%	191.98%	51931	5.3892	155.35	103.78	193.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220516	103.79	106.63	101.2	102.67	-0.09%	-0.67%	186.87%	48501	5.0133	144.52	103.36	192.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220513	103.52	104.86	102.1	102.76	0.02%	-0.41%	187.12%	31809	3.2819	94.61	103.18	191.72%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220512	102.01	104.21	101.3	102.74	-0.73%	0.46%	187.06%	38850	3.9733	114.54	102.27	189.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220511	100.94	107.9	99.9	103.5	3.05%	-1.42%	189.19%	74746	7.8475	226.22	104.99	196.83%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220510	96	101.39	95.03	100.44	1.93%	0.93%	180.64%	47000	4.677	134.82	99.51	181.34%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220509	99.15	101.77	97.12	98.54	-0.94%	-0.59%	175.33%	40996	4.0637	117.14	99.12	180.24%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220506	94.98	101.86	94.69	99.48	2.39%	0.24%	177.95%	62640	6.2161	179.19	99.24	180.58%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220505	96.81	99.5	94.31	97.16	0.88%	-0.36%	171.47%	60285	5.8781	169.45	97.51	175.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220429	95	96.9	91.89	96.31	2.77%	1.74%	169.1%	66424	6.2878	181.26	94.66	167.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220428	96	98.01	93.48	93.71	-0.48%	-1.76%	161.83%	82306	7.851	226.32	95.39	169.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220427	85	94.16	84.89	94.16	10%	4.62%	163.09%	67239	6.0516	174.45	90	154.45%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220426	90.48	91.36	85	85.6	-5.27%	-2.91%	139.17%	71987	6.347	182.96	88.17	149.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220425	97.77	99	90.36	90.36	-10%	-4.64%	152.47%	77540	7.3478	211.81	94.76	167.91%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220422	103	104.29	100.33	100.4	-2.78%	-1.28%	180.53%	41815	4.2526	122.59	101.7	187.53%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220421	109.93	110.44	102.82	103.27	-4.82%	-2.47%	188.54%	63541	6.7278	193.94	105.88	199.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220420	113.42	114.78	108.5	108.5	-4.31%	-2.01%	203.16%	42693	4.7272	136.27	110.73	213.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220419	112.2	117.11	111.68	113.39	0.94%	-0.94%	216.82%	49380	5.6527	162.95	114.47	223.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220418	111.26	112.71	107.3	112.33	-0.58%	1.69%	213.86%	42823	4.7303	136.36	110.46	212.3%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220415	115.5	115.5	110.7	112.99	-1.83%	0.44%	215.7%	50729	5.7067	164.51	112.49	218.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220414	119.25	121.93	114.16	115.1	-3.44%	-1.31%	221.6%	55276	6.447	185.85	116.63	229.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220413	123.67	123.77	118.79	119.2	-4.39%	-1.57%	233.05%	53907	6.5283	188.19	121.1	242.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220412	130.01	130.8	119	124.67	-4.23%	0.57%	248.34%	85304	10.5747	304.84	123.96	250.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220411	134.33	136.77	129.6	130.18	-7.31%	-2.11%	263.73%	47732	6.3476	182.98	132.98	275.97%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220408	142.85	143.4	137.68	140.44	-1.57%	0.44%	292.4%	30697	4.2922	123.73	139.82	295.31%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220401	146	154.2	145.8	151.24	2.7%	0.15%	322.58%	32386	4.8906	140.98	151.01	326.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220331	149.81	150.3	146.94	147.26	-2.48%	-0.48%	311.46%	22670	3.3545	96.7	147.97	318.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220330	147.03	151.41	146.78	151	3%	0.73%	321.91%	33707	5.0528	145.66	149.9	323.81%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220329	146.49	151.28	145.99	146.6	1.1%	-1.02%	309.61%	26356	3.9035	112.53	148.11	318.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220328	148.95	148.95	144	145	-2.8%	-0.3%	305.14%	27048	3.9336	113.39	145.43	311.17%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220325	152.78	155.03	149.18	149.18	-2.55%	-1.54%	316.82%	24953	3.781	108.99	151.52	328.39%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220324	152.39	154.39	150.66	153.09	-0.36%	0.48%	327.75%	19909	3.0334	87.44	152.36	330.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220323	154.48	154.88	151.51	153.65	0.2%	0.35%	329.31%	19281	2.9524	85.11	153.12	332.91%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220322	153.9	155	152.17	153.34	-1.01%	0.14%	328.44%	22348	3.4222	98.65	153.13	332.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220321	152.06	158.52	152.02	154.9	1.07%	-0.44%	332.8%	34022	5.2931	152.58	155.58	339.86%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220318	148.34	153.8	147.5	153.26	2.32%	1.42%	328.22%	34908	5.2751	152.06	151.11	327.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220317	154.01	154.9	149.78	149.79	-0.36%	-1.68%	318.52%	52228	7.9568	229.37	152.35	330.73%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220316	146.5	150.38	142.74	150.33	5.88%	1.9%	320.03%	57009	8.4099	242.43	147.52	317.08%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220315	147.04	149.9	141.8	141.98	-4.07%	-3.03%	296.7%	37459	5.4843	158.1	146.41	313.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220311	144.5	150.58	143.33	149.92	1.33%	1.58%	318.89%	48983	7.2293	208.4	147.59	317.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220310	146	151.34	143.56	147.95	5.67%	0.53%	313.38%	60421	8.892	256.33	147.17	316.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220309	144.15	145.97	132.7	140.01	-3.37%	0.46%	291.2%	70591	9.8385	283.61	139.37	294.03%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220308	148	152.8	143.34	144.9	-3.85%	-1.62%	304.86%	64226	9.46	272.7	147.29	316.43%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220307	165	166.01	149.94	150.7	-9.38%	-3.28%	321.07%	80208	12.4974	360.26	155.81	340.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220304	167	170.77	166	166.3	-2.05%	-1.05%	364.65%	33482	5.6271	162.21	168.06	375.15%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220303	176.11	177.21	169.19	169.78	-3.86%	-1.28%	374.38%	44838	7.7116	222.3	171.99	386.26%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220302	179.92	180	174.55	176.59	-2.94%	0.03%	393.41%	42096	7.4312	214.22	176.53	399.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220301	186.23	186.8	180.59	181.94	-1.4%	-0.19%	408.35%	36678	6.6857	192.73	182.28	415.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220228	184	186.99	182.66	184.52	0.12%	-0.09%	415.56%	31308	5.7821	166.68	184.68	422.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220225	181.5	187.95	181.3	184.3	3.37%	-0.44%	414.95%	45873	8.4922	244.8	185.12	423.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220224	184.8	188.98	175.5	178.29	-4.35%	-2%	398.16%	62264	11.3279	326.55	181.93	414.36%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220223	175.4	186.5	175.39	186.4	5.39%	1.53%	420.82%	64786	11.8948	342.89	183.6	419.08%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220222	176	178.82	173	176.86	-1.1%	0.67%	394.16%	32259	5.6674	163.37	175.68	396.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220221	182	182.7	177.01	178.82	-0.49%	-0.16%	399.64%	26437	4.7349	136.49	179.1	406.36%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220218	180.5	182.1	178.16	179.7	-1.75%	0.04%	402.1%	28662	5.1483	148.41	179.62	407.83%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220217	180.05	187.12	178.29	182.9	1.24%	-0.31%	411.04%	51981	9.5368	274.92	183.47	418.72%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220216	183.4	184.89	180.12	180.66	-0.49%	-0.83%	404.78%	31423	5.7243	165.01	182.17	415.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220215	174.03	186	174.03	181.55	5.69%	0.75%	407.26%	58477	10.5378	303.77	180.2	409.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220214	169.7	173.17	168.01	171.77	0%	0.5%	379.94%	19324	3.3028	95.21	170.92	383.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220211	173	177.29	170.61	171.77	-1.78%	-0.83%	379.94%	29076	5.0362	145.18	173.21	389.71%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220210	176	179.9	171.33	174.89	-0.01%	0.16%	388.66%	31752	5.5442	159.82	174.61	393.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20220209	170	177.38	167.42	174.9	4.36%	0.76%	388.68%	44997	7.8104	225.15	173.58	390.75%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211203	200.59	206.58	198.6	203.87	3.49%	0.59%	469.63%	70787	14.3473	413.59	202.68	473.03%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211202	198.9	203.6	195.41	197	-1.22%	-0.82%	450.43%	57557	11.4322	329.55	198.62	461.55%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211201	197.6	202.47	191.75	199.44	-0.1%	1.61%	457.25%	73694	14.4647	416.97	196.28	454.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211130	216.5	216.5	197.8	199.64	-6.1%	-2.5%	457.81%	120755	24.7259	712.77	204.76	478.91%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211129	187.94	212.62	187.03	212.62	10%	5.01%	494.08%	120421	24.3833	702.89	202.48	472.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211126	192.62	197.66	190.85	193.29	1.18%	-0.21%	440.07%	64194	12.4343	358.44	193.7	447.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211125	190.06	193.37	187.66	191.04	-0.34%	0.58%	433.78%	45472	8.6364	248.96	189.93	436.98%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211124	195.2	197.77	189.9	191.69	-2%	-0.67%	435.6%	50572	9.7599	281.35	192.99	445.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211123	199.84	202	193.69	195.6	-0.85%	-1.01%	446.52%	73457	14.5153	418.43	197.6	458.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211122	186	204	185.98	197.28	5.73%	0.33%	451.22%	109049	21.4436	618.15	196.64	455.95%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211119	189	190.97	183	186.58	-2.11%	0.03%	421.32%	63267	11.8007	340.18	186.52	427.34%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211118	192	196.66	184.8	190.6	0.42%	0%	432.55%	82416	15.7082	452.82	190.6	438.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211117	192.24	193.66	188.11	189.81	1.02%	-0.68%	430.34%	72202	13.7975	397.74	191.1	440.29%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211116	196.6	200.16	187	187.89	-5.42%	-2.49%	424.98%	92338	17.7923	512.9	192.69	444.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211115	198	202.8	197.23	198.65	-1.95%	-0.52%	455.04%	64679	12.9149	372.3	199.68	464.55%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211112	205.99	210.99	202.61	202.61	-3.2%	-1.44%	466.11%	63289	13.0099	375.03	205.56	481.17%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211111	215	216.99	205.01	209.3	-3.45%	-0.4%	484.8%	83968	17.6454	508.66	210.14	494.12%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211110	221.73	224.99	208.23	216.77	0.2%	-0.1%	505.67%	138847	30.1284	868.51	216.99	513.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211109	216.33	216.33	210.74	216.33	10%	0.48%	504.44%	102037	21.9671	633.24	215.29	508.68%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211108	185.99	196.66	183.57	196.66	10%	2.25%	449.48%	99941	19.2216	554.1	192.33	443.77%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211105	190	190	178	178.78	-6.07%	-2%	399.53%	160579	29.2947	844.47	182.43	415.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211104	198.77	204.47	188.88	190.33	-4.3%	-2.57%	431.8%	153728	30.0315	865.71	195.35	452.3%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211103	200.89	207.47	198.89	198.89	-10%	-1.4%	455.71%	75360	15.2009	438.19	201.71	470.29%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211102	243	243.99	215.51	220.99	-6.57%	-2.99%	517.46%	112541	25.6377	739.05	227.81	544.08%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211101	251.29	251.87	235.87	236.53	-6.14%	-1.73%	560.88%	82694	19.9034	573.75	240.69	580.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211029	267.74	269.3	241.55	252	-5.92%	0.47%	604.11%	124503	31.2262	900.15	250.81	609.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211028	278.07	284.76	266.5	267.87	-2.68%	-2.51%	648.45%	56992	15.6605	451.44	274.78	676.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211027	274.74	282.43	272.7	275.25	0.09%	-0.59%	669.07%	51797	14.3409	413.4	276.87	682.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211026	288	288.94	273.99	275	-2.65%	-1.99%	668.37%	62010	17.3981	501.53	280.57	693.24%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211025	277.41	286	273.41	282.5	2.16%	0.64%	689.33%	52622	14.7716	425.82	280.71	693.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211022	275.52	283.56	273.87	276.53	0.37%	-0.29%	672.65%	44935	12.4619	359.24	277.33	684.08%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211021	274.38	284	266.8	275.5	1.95%	-0.05%	669.77%	64364	17.7409	511.41	275.63	679.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211020	267	278.98	265.5	270.22	0.08%	-0.94%	655.02%	61668	16.8215	484.91	272.78	671.22%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211019	265.79	275.96	264	270	2.54%	0.11%	654.4%	63167	17.0356	491.08	269.69	662.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211018	241.5	265	234.2	263.3	9.16%	4.92%	635.68%	97153	24.3809	702.82	250.95	609.5%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211015	248.88	250	241.2	241.2	-10%	-0.74%	573.93%	96341	23.4113	674.87	243	587.02%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211014	273.24	276.5	264.5	268	-2.19%	-0.58%	648.81%	39573	10.6677	307.52	269.57	662.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211013	274.35	277.59	262.36	274	1.08%	1.5%	665.58%	54138	14.6146	421.29	269.95	663.22%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211012	289.17	294.01	266.68	271.08	-6.52%	-1.98%	657.42%	58914	16.2929	469.67	276.55	681.88%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211011	290	293	269.34	290	-1.36%	2.11%	710.28%	53180	15.1039	435.4	284.01	702.97%	36.02	0%	36.3	0%	35.79	0%	0.36%
20211008	313.88	318	288.58	294	-2.99%	-2.15%	721.46%	63450	19.0644	549.57	300.46	749.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210930	293.65	309.45	290.21	303.05	4.95%	0.51%	746.74%	46752	14.0965	406.36	301.52	752.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210929	304.98	312.6	287.2	288.75	-7.48%	-2.86%	706.79%	64134	19.0633	549.53	297.24	740.37%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210928	307	318	304.98	312.1	1.04%	-0.26%	772.03%	42347	13.2508	381.98	312.91	784.68%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210927	329.74	335	296.66	308.9	-5.68%	-1.38%	763.09%	83300	26.0907	752.11	313.21	785.52%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210924	326.11	339.99	318.38	327.5	0.15%	-0.54%	815.06%	49180	16.1933	466.8	329.27	830.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210923	338.77	339.28	325.26	327	-2.3%	-1.44%	813.66%	50123	16.6301	479.39	331.79	838.05%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210922	330.99	342.83	324.51	334.71	0.06%	0.1%	835.21%	50108	16.7544	482.98	334.37	845.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210917	318.97	348.88	317.88	334.51	3.89%	0.16%	834.65%	101482	33.8915	976.98	333.97	844.22%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210916	333.6	337.6	310.66	322	-2.42%	-0.66%	799.69%	71977	23.3311	672.56	324.15	816.45%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210915	329	335	324	330	0.46%	0.41%	822.05%	53449	17.5665	506.39	328.66	829.21%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210914	323	339.55	310	328.5	1.44%	0%	817.85%	83657	27.481	792.19	328.5	828.75%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210913	332	334.97	316	323.85	1.3%	-0.66%	804.86%	89417	29.15	840.3	326	821.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210910	305	320	298	319.68	6.99%	3.79%	793.21%	71472	22.0136	634.58	308	770.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210909	301	307	293.21	298.8	-0.15%	-0.09%	734.87%	53049	15.8656	457.36	299.07	745.55%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210908	296	305	295	299.26	2.02%	-0.19%	736.16%	78061	23.4051	674.69	299.83	747.7%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210907	269.47	293.33	266.68	293.33	10%	3.49%	719.59%	70576	20.0049	576.68	283.45	701.39%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210906	263	269.84	253	266.66	0.78%	1.66%	645.07%	60753	15.9353	459.36	262.3	641.59%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210729	204	216.37	199.75	216.37	10%	2.83%	504.55%	101885	21.4384	618	210.42	494.91%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210728	199.01	206.6	190	196.7	-4.32%	-0.85%	449.59%	108745	21.573	621.88	198.38	460.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210727	209.99	218.64	199	205.59	-1.71%	-2.71%	474.43%	101623	21.4751	619.06	211.32	497.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210726	215	222	202.07	209.17	-4.16%	-1.22%	484.44%	110049	23.3029	671.75	211.75	498.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210723	218.08	226.68	215.03	218.26	0.72%	-1.5%	509.84%	108355	24.0095	692.12	221.58	526.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210722	219	219.69	206.08	216.7	-0.72%	1.71%	505.48%	117918	25.1241	724.25	213.06	502.37%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210721	212	224.96	209.87	218.27	4.84%	0.12%	509.86%	137948	30.074	866.94	218.01	516.37%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210720	203.1	213.66	202.98	208.19	1.24%	-0.34%	481.7%	85903	17.9462	517.33	208.91	490.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210719	204.01	211.88	203.2	205.65	0.98%	-0.63%	474.6%	129206	26.7406	770.85	206.96	485.13%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210716	220.03	225.25	201.2	203.65	-8.91%	-3.26%	469.01%	220759	46.4743	1339.71	210.52	495.19%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210715	215.18	228.54	209.77	223.56	1.72%	2.24%	524.64%	190926	41.7498	1203.51	218.67	518.24%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210714	240.78	265.8	219.77	219.77	-10%	-8.79%	514.05%	182791	44.0447	1269.67	240.96	581.26%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210713	219.79	244.19	216.5	244.19	10%	5.09%	582.29%	139852	32.4967	936.78	232.36	556.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210712	218.13	227.49	212.1	221.99	1.82%	0.5%	520.26%	111469	24.6209	709.74	220.88	524.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210709	221.5	226.49	209	218.03	-3.54%	-0.26%	509.19%	149268	32.6296	940.61	218.6	518.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210708	202	226.04	201.36	226.04	10%	5.21%	531.57%	141836	30.4718	878.41	214.84	507.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210707	185	205.88	183.01	205.49	8.87%	5.42%	474.15%	136365	26.5817	766.27	194.93	451.12%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210706	176	188.75	173.2	188.75	7.13%	5.58%	427.38%	117853	21.0692	607.36	178.78	405.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210705	176.73	179.5	164.77	176.18	1.81%	1.99%	392.26%	117991	20.3815	587.53	172.74	388.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210702	165.8	185.8	165.11	173.05	1.7%	-1.1%	383.51%	128921	22.5577	650.27	174.97	394.68%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210701	164.8	176.05	158.78	170.15	5%	2.17%	375.41%	114990	19.1497	552.03	166.53	370.82%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210630	147.99	162.05	146.38	162.05	10%	3.39%	352.78%	98316	15.4105	444.24	156.74	343.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210629	147	150	144.51	147.92	1.32%	0.22%	313.3%	70296	10.375	299.08	147.59	317.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210628	138	149	136.03	145.99	5.41%	1.54%	307.91%	89604	12.8822	371.35	143.77	306.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210625	126.43	139.15	125.11	138.5	9.49%	4.57%	286.98%	91914	12.1736	350.93	132.45	274.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210624	129.6	129.99	124.18	126.5	-0.32%	-0.39%	253.45%	55426	7.0392	202.92	127	259.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210623	125.4	129.49	124.82	126.9	1.2%	0.27%	254.57%	68204	8.632	248.83	126.56	257.82%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210622	123.62	127.53	120	125.4	2.69%	0.3%	250.38%	76436	9.556	275.47	125.02	253.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210621	119.44	127.47	119.22	122.11	2.44%	-1.21%	241.18%	96504	11.9293	343.88	123.61	249.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210618	120.5	121.5	113.86	119.2	0.88%	0.99%	233.05%	106744	12.5994	363.2	118.03	233.7%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210617	108.06	119	108.06	118.16	8.5%	2.74%	230.15%	111301	12.8007	369	115.01	225.16%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210616	120.7	122.88	106.33	108.9	-7.82%	-3.42%	204.27%	170271	19.1998	553.47	112.76	218.8%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210615	107.64	118.14	107.64	118.14	10%	3.04%	230.09%	108401	12.4295	358.3	114.66	224.17%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210611	103.34	109.58	98.8	107.4	0.14%	2.67%	200.08%	142939	14.9531	431.05	104.61	195.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210610	103.92	109.78	103.92	107.25	2.35%	0.09%	199.66%	96755	10.3671	298.85	107.15	202.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210609	106.91	106.94	103.06	104.79	0.14%	0.11%	192.79%	68754	7.1962	207.44	104.67	195.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210608	112	114.33	103	104.64	-5.37%	-2.97%	192.37%	127499	13.7499	396.37	107.84	204.89%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210607	117.5	118.3	107.51	110.58	-3.84%	-0.83%	208.97%	146826	16.3724	471.96	111.51	215.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210604	111.22	119.88	111.11	115	3.4%	-0.48%	221.32%	149759	17.3067	498.9	115.56	226.72%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210603	100.8	111.22	99.92	111.22	10%	2.35%	210.76%	115209	12.5196	360.9	108.67	207.24%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210602	100	103.43	99.1	101.11	2.06%	-0.13%	182.51%	73250	7.4161	213.78	101.24	186.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210601	100.81	102.77	97	99.07	2.7%	-0.61%	176.81%	125256	12.4849	359.9	99.68	181.82%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210531	90	96.47	89.82	96.47	10%	1.86%	169.54%	49225	4.662	134.39	94.71	167.77%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210528	86.02	91.3	86.01	87.7	2.35%	-1.86%	145.04%	79743	7.1255	205.41	89.36	152.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210527	85.93	87.19	84.91	85.69	-0.06%	-0.3%	139.42%	43758	3.7608	108.41	85.95	143%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210526	85.21	87.18	84.18	85.74	0.22%	-0.02%	139.56%	41257	3.5381	101.99	85.76	142.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210525	86	86.45	84.6	85.55	0%	0.05%	139.03%	45744	3.9116	112.76	85.51	141.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210524	87.08	87.99	85.08	85.55	-1.62%	-0.87%	139.03%	44568	3.8464	110.88	86.3	143.99%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210521	87.22	89	86.66	86.96	1.35%	-0.66%	142.97%	59277	5.1889	149.58	87.54	147.5%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210520	84.29	87.49	84.16	85.8	1.22%	-0.42%	139.73%	70593	6.0823	175.33	86.16	143.6%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210519	77.4	85.26	76.65	84.77	8.18%	2.9%	136.85%	90332	7.4415	214.51	82.38	132.91%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210518	77.43	78.72	75.99	78.36	2.11%	0.86%	118.94%	55074	4.2785	123.34	77.69	119.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210517	78	78.33	76	76.74	0.21%	-0.42%	114.42%	48726	3.7546	108.23	77.06	117.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210514	73.17	76.97	71.69	76.58	4.36%	2.24%	113.97%	61017	4.5703	131.75	74.9	111.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210513	73.01	74.38	72.52	73.38	-0.23%	-0.19%	105.03%	45374	3.3357	96.16	73.52	107.86%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210512	72	74.49	70.04	73.55	0.74%	1.43%	105.5%	65933	4.7808	137.82	72.51	105%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210511	75.71	75.99	71.6	73.01	-3.93%	-0.27%	104%	78512	5.7478	165.69	73.21	106.98%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210510	79.1	79.1	74.5	76	-3.82%	-0.58%	112.35%	84708	6.475	186.65	76.44	116.12%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210507	79.83	82.28	78.87	79.02	-0.47%	-1.9%	120.79%	81174	6.5382	188.48	80.55	127.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210506	79.08	81.36	76.96	79.39	0.11%	0.34%	121.82%	67356	5.3291	153.62	79.12	123.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210430	80.49	81.69	79.3	79.3	-1.49%	-1.5%	121.57%	67439	5.4297	156.52	80.51	127.62%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210429	81.34	82.48	78	80.5	-0.19%	0.16%	124.92%	78119	6.2783	180.98	80.37	127.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210428	78.68	82.55	78.01	80.65	2.33%	-0.4%	125.34%	77500	6.2748	180.88	80.97	128.92%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210427	79.5	80.56	77.3	78.81	-1.49%	-0.01%	120.2%	79845	6.2933	181.42	78.82	122.84%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210426	80.8	84.66	80	80	-1.23%	-2.26%	123.53%	104472	8.5506	246.49	81.85	131.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210423	80.35	82.41	79.8	81	0.91%	-0.14%	126.32%	67384	5.4656	157.56	81.11	129.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210422	80.76	82.29	79.81	80.27	-0.66%	-0.93%	124.28%	66248	5.3674	154.73	81.02	129.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210421	79.5	81.5	79.24	80.8	0.56%	0.17%	125.76%	66025	5.3255	153.52	80.66	128.05%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210416	81	83.5	73.51	80.59	1.68%	2.05%	125.17%	163208	12.8883	371.53	78.97	123.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210415	78.1	80.45	77.4	79.26	1.29%	0.37%	121.46%	92049	7.2695	209.56	78.97	123.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210414	73.8	80.5	73.8	78.25	6.52%	0.55%	118.64%	103198	8.0307	231.5	77.82	120.02%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210413	71.95	75.5	70	73.46	1.17%	0.37%	105.25%	94381	6.9079	199.13	73.19	106.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210412	76.5	77.84	71.98	72.61	-4.37%	-2.47%	102.88%	109215	8.1312	234.4	74.45	110.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210409	71	76.18	70.72	75.93	6.72%	3.04%	112.15%	117123	8.6305	248.79	73.69	108.34%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210408	66.24	72.35	66.15	71.15	6.67%	2.3%	98.8%	127534	8.8695	255.68	69.55	96.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210407	66.6	66.95	65.06	66.7	-0.45%	0.82%	86.36%	55395	3.6648	105.64	66.16	87.05%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210406	65.36	67.15	64.5	67	3.12%	1.56%	87.2%	66129	4.3623	125.75	65.97	86.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210402	66.68	67.3	63.84	64.97	-2.09%	-0.57%	81.53%	62640	4.0931	117.99	65.34	84.73%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210401	67.51	68.17	65.89	66.36	-0.36%	-0.69%	85.41%	63309	4.2301	121.94	66.82	88.92%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210330	67.38	68.68	63.5	66.06	-4.12%	0.11%	84.58%	118476	7.8181	225.37	65.99	86.57%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210329	68.59	71.62	68.59	68.9	0%	-1.36%	92.51%	102095	7.1312	205.57	69.85	97.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20210326	66.26	68.9	65.32	68.9	5.17%	2.33%	92.51%	100683	6.7792	195.42	67.33	90.36%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201215	46.21	46.96	45	46.49	1.07%	0.8%	29.9%	65073	3.0009	86.51	46.12	30.39%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201214	44.1	46.14	43.57	46	3.42%	1.84%	28.53%	66912	3.0223	87.12	45.17	27.71%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201211	46.57	47.15	43.83	44.48	-5.28%	-1.4%	24.28%	104600	4.7184	136.02	45.11	27.54%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201210	47.2	48.04	46.3	46.96	-2.17%	-0.32%	31.21%	81376	3.8334	110.5	47.11	33.19%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201209	47.1	48.98	45.2	48	0.21%	2.15%	34.12%	172474	8.104	233.61	46.99	32.85%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201208	45.35	49.89	45.05	47.9	5.46%	0.48%	33.84%	219255	10.4508	301.26	47.67	34.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201207	44.97	45.98	44.4	45.42	1.2%	0.35%	26.91%	59494	2.6926	77.62	45.26	27.96%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201204	44.01	45.15	44	44.88	0.85%	0.31%	25.4%	46835	2.0954	60.4	44.74	26.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201203	45.5	45.75	44.2	44.5	-3.24%	-1.07%	24.34%	70566	3.1743	91.51	44.98	27.17%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201202	45.79	46.37	44.65	45.99	0.44%	1.21%	28.5%	99078	4.5025	129.79	45.44	28.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201201	46.1	46.61	44.9	45.79	-2.03%	0%	27.94%	135148	6.188	178.38	45.79	29.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201130	49.54	50.37	46.74	46.74	-9.99%	-2.34%	30.6%	227103	10.869	313.32	47.86	35.31%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201127	57.6	58.26	51.93	51.93	-10%	-5.38%	45.1%	128142	7.0322	202.72	54.88	55.16%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201126	58.38	58.56	56.28	57.7	-0.71%	0.54%	61.22%	113489	6.5134	187.76	57.39	62.26%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201125	60.83	61.8	58.11	58.11	-4.36%	-2.52%	62.36%	123666	7.3716	212.5	59.61	68.53%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201124	58.99	61.28	58.57	60.76	4.11%	1.23%	69.77%	156449	9.3899	270.68	60.02	69.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201123	54.75	58.67	53.51	58.36	7.14%	3.31%	63.06%	146844	8.2946	239.11	56.49	59.71%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201120	53.7	54.93	53.1	54.47	2.68%	0.31%	52.19%	91838	4.9866	143.75	54.3	53.52%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201119	52.99	54.15	52.58	53.05	0.7%	-0.53%	48.23%	90687	4.8366	139.42	53.33	50.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201118	53	54.03	51.21	52.68	-2.3%	0.21%	47.19%	137942	7.2511	209.03	52.57	48.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201117	56.7	58.58	52.8	53.92	-4.24%	-3.39%	50.66%	192057	10.7184	308.98	55.81	57.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201116	54.16	56.7	53.51	56.31	3.95%	2.44%	57.33%	155966	8.573	247.13	54.97	55.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201113	52.29	55.3	51.38	54.17	5.43%	1.01%	51.36%	174200	9.3431	269.33	53.63	51.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201112	52.88	53.8	50.75	51.38	-1.12%	-0.66%	43.56%	123531	6.389	184.17	51.72	46.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201111	50.64	53.98	50.19	51.96	3.96%	-0.8%	45.18%	149452	7.8286	225.67	52.38	48.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201110	50.26	51.18	48.56	49.98	-1.03%	0.26%	39.65%	83274	4.1514	119.67	49.85	40.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201109	50.05	51.58	49.61	50.5	2.39%	-0.12%	41.1%	88871	4.4931	129.52	50.56	42.95%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201106	52.4	52.86	48.97	49.32	-4.7%	-2.3%	37.8%	130908	6.608	190.49	50.48	42.72%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201105	50.91	52.8	50.01	51.75	3.5%	0.06%	44.59%	114045	5.8988	170.04	51.72	46.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201104	50.11	51.35	49.5	50	-0.06%	-0.7%	39.7%	92885	4.6766	134.81	50.35	42.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201103	49.23	50.77	48.11	50.03	3.33%	0.66%	39.79%	115358	5.7328	165.26	49.7	40.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201102	45.6	48.99	45.59	48.42	6.79%	0.92%	35.29%	120222	5.7687	166.29	47.98	35.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201030	46.8	47.49	44.97	45.34	-2.95%	-1.41%	26.68%	95265	4.3812	126.3	45.99	30.03%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201029	47.8	48.37	46.58	46.72	-5.43%	-1.18%	30.54%	114304	5.4044	155.79	47.28	33.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201028	47.3	49.99	46.88	49.4	3.3%	1.67%	38.03%	106874	5.1933	149.71	48.59	37.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201027	47.3	48.96	47.06	47.82	1.51%	-0.02%	33.61%	78402	3.7502	108.11	47.83	35.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201026	46.98	47.79	45.71	47.11	1.31%	0.6%	31.63%	92884	4.3498	125.39	46.83	32.4%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201023	48.5	49.17	46.31	46.5	-5.39%	-2.76%	29.92%	135506	6.4797	186.79	47.82	35.2%	36.02	0%	36.3	0%	35.79	0%	0.36%
20201022	44.68	49.15	44.3	49.15	10%	3.54%	37.33%	189593	9.0007	259.46	47.47	34.21%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200909	43.29	45.75	40.44	42.05	-5.21%	-2.62%	17.49%	140225	6.0546	174.53	43.18	22.08%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200908	44.95	45.78	43.16	44.36	0.73%	0.32%	23.95%	101530	4.4901	129.44	44.22	25.02%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200907	45	46.74	44	44.04	3.62%	-2.95%	23.05%	161280	7.3187	210.97	45.38	28.3%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200904	39.18	42.5	38.93	42.5	5.46%	2.73%	18.75%	98510	4.0753	117.48	41.37	16.96%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200903	41.74	41.98	40.04	40.3	-2.37%	-0.98%	12.6%	55192	2.2465	64.76	40.7	15.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200902	41.66	41.88	40.56	41.28	0.71%	0.24%	15.34%	75762	3.1202	89.95	41.18	16.43%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200901	40.99	42	40.21	40.99	1.97%	-0.15%	14.53%	96025	3.9418	113.63	41.05	16.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200831	39.2	41.42	39	40.2	2.03%	-1.11%	12.32%	98386	3.9992	115.28	40.65	14.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200828	37.2	39.4	36.45	39.4	6.54%	2.34%	10.09%	110442	4.2524	122.58	38.5	8.85%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200827	36.79	37.69	36.2	36.98	0.52%	0.14%	3.32%	44962	1.6603	47.86	36.93	4.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200826	37.95	37.95	36.4	36.79	-3.41%	-0.59%	2.79%	41886	1.5501	44.68	37.01	4.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200825	38.16	38.39	37.21	38.09	-1.01%	1.06%	6.43%	47631	1.795	51.74	37.69	6.56%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200824	37.44	38.95	37.12	38.48	4.28%	0.63%	7.52%	67084	2.5655	73.96	38.24	8.11%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200821	36.65	38.2	36.23	36.9	0.6%	-0.67%	3.1%	44757	1.6625	47.92	37.15	5.03%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200820	37.58	37.76	36.01	36.68	-1.42%	0.38%	2.49%	51710	1.8894	54.47	36.54	3.31%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200819	37	38.3	36.58	37.21	0.7%	-0.56%	3.97%	57457	2.1498	61.97	37.42	5.8%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200818	36.7	37.2	36.4	36.95	1.09%	0.41%	3.24%	43558	1.6029	46.21	36.8	4.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200817	36.5	37.09	36	36.55	0.41%	0.19%	2.12%	51771	1.8885	54.44	36.48	3.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200814	36.63	36.63	35.63	36.4	0.22%	0.89%	1.7%	32693	1.1794	34	36.08	2.01%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200813	36.5	36.99	35.91	36.32	1.14%	-0.25%	1.48%	47520	1.7303	49.88	36.41	2.94%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200812	37.05	37.97	34.27	35.91	-3.7%	0.87%	0.34%	86523	3.0802	88.79	35.6	0.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200811	35.95	38.8	35.32	37.29	4.98%	0.27%	4.19%	93527	3.4787	100.28	37.19	5.15%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200810	36.98	36.98	35	35.52	-3.45%	-0.22%	-0.75%	66730	2.3755	68.48	35.6	0.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200807	38.41	38.68	35.48	36.79	-3.46%	0.25%	2.79%	83444	3.0628	88.29	36.7	3.76%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200806	40.36	40.36	37.64	38.11	-3.64%	-1.9%	6.48%	94596	3.6749	105.94	38.85	9.84%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200805	38.5	40.24	37	39.55	3.02%	0.74%	10.51%	98483	3.8661	111.45	39.26	11%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200804	38.74	39.84	37.5	38.39	2.51%	0.13%	7.26%	130476	5.002	144.19	38.34	8.4%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200803	35.22	37.5	34.8	37.45	7.8%	2.91%	4.64%	75370	2.7425	79.06	36.39	2.88%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200731	33.36	35.7	33.18	34.74	4.99%	0.29%	-2.93%	80326	2.7825	80.21	34.64	-2.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200730	34.09	34.25	32.9	33.09	-2.36%	-1.08%	-7.54%	41388	1.3843	39.9	33.45	-5.43%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200729	33.3	34.2	32.36	33.89	1.86%	0.74%	-5.31%	67811	2.2811	65.76	33.64	-4.89%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200728	33.15	33.66	32.6	33.27	1.99%	0.6%	-7.04%	37224	1.231	35.49	33.07	-6.5%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200727	32.31	33.36	31.7	32.62	0.12%	-0.34%	-8.86%	42402	1.3879	40.01	32.73	-7.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200724	35.79	35.79	32.49	32.58	-9.75%	-3.72%	-8.97%	107585	3.6405	104.94	33.84	-4.33%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200723	34.6	36.22	34.45	36.1	3.11%	1.26%	0.87%	105961	3.777	108.88	35.65	0.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200722	35.75	36.05	34.93	35.01	-1.88%	-1.52%	-2.18%	63943	2.2729	65.52	35.55	0.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200721	36.3	36.76	35.23	35.68	-1.57%	-0.39%	-0.31%	82052	2.9395	84.74	35.82	1.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200720	36.36	36.7	34.5	36.25	0.95%	1.4%	1.29%	73315	2.6208	75.55	35.75	1.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200717	36	36.19	33.88	35.91	1.15%	1.24%	0.34%	87520	3.1039	89.48	35.47	0.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200716	36.94	37.94	34.84	35.5	-3.01%	-2.82%	-0.81%	138113	5.0451	145.43	36.53	3.28%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200715	39.9	40.68	36.53	36.6	-6.06%	-6.2%	2.26%	137312	5.358	154.45	39.02	10.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200714	40.6	42.49	38.77	38.96	-7.26%	-2.5%	8.86%	141008	5.635	162.44	39.96	12.98%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200713	40.2	42.88	39.06	42.01	7.69%	3.12%	17.38%	186687	7.6064	219.27	40.74	15.18%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200710	35.84	39.2	34.65	39.01	8.84%	4.98%	9%	193452	7.1879	207.2	37.16	5.06%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200709	33.66	36.08	33.66	35.84	8.28%	1.82%	0.14%	186045	6.549	188.79	35.2	-0.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200708	30.35	33.52	30	33.1	6.43%	3.47%	-7.52%	190246	6.0868	175.46	31.99	-9.56%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200707	31.66	32.99	30.7	31.1	-0.1%	-2.23%	-13.1%	192867	6.1357	176.87	31.81	-10.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200706	28.8	31.27	28.77	31.13	9.5%	2.98%	-13.02%	194760	5.8867	169.69	30.23	-14.53%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200703	26.99	29.03	26.56	28.43	5.57%	2.16%	-20.56%	149246	4.153	119.72	27.83	-21.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200702	26.2	27.39	26.2	26.93	-2%	1.05%	-24.76%	136280	3.6315	104.68	26.65	-24.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200701	27	28.16	26.75	27.48	2.96%	-0.54%	-23.22%	190504	5.2632	151.72	27.63	-21.88%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200630	24.52	26.69	24.52	26.69	10.02%	1.41%	-25.43%	55232	1.4539	41.91	26.32	-25.59%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200629	25.32	25.32	24.18	24.26	-4.19%	-1.1%	-32.22%	42814	1.0503	30.28	24.53	-30.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200624	25.7	25.74	25.27	25.32	-1.63%	-0.43%	-29.25%	26387	0.6709	19.34	25.43	-28.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200623	25.72	25.95	25.46	25.74	0.12%	0.51%	-28.08%	30805	0.7889	22.74	25.61	-27.59%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200622	25.92	26.27	25.63	25.71	-0.58%	-0.73%	-28.16%	41345	1.0707	30.86	25.9	-26.77%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200619	25.53	25.95	25.48	25.86	1.02%	0.47%	-27.75%	47001	1.21	34.88	25.74	-27.23%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200618	25.75	25.77	25.23	25.6	-0.66%	0.51%	-28.47%	39366	1.0028	28.91	25.47	-27.99%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200617	25.12	26.08	25.05	25.77	2.59%	0.31%	-28%	76191	1.9576	56.43	25.69	-27.37%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200616	24.7	25.18	24.6	25.12	1.91%	1.01%	-29.81%	36806	0.9153	26.39	24.87	-29.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200615	24.64	24.9	24.34	24.65	0.69%	0%	-31.13%	29075	0.7168	20.66	24.65	-30.31%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200612	24.31	24.66	24.16	24.48	-2.28%	0.12%	-31.6%	36062	0.8818	25.42	24.45	-30.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200611	25.69	25.72	24.88	25.05	-1.65%	-0.95%	-30.01%	52296	1.3227	38.13	25.29	-28.5%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200610	25.12	25.67	25	25.47	1.72%	0.16%	-28.83%	56041	1.425	41.08	25.43	-28.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200609	24.95	25.2	24.81	25.04	0.72%	0.2%	-30.04%	31859	0.7961	22.95	24.99	-29.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200608	24.95	25.19	24.63	24.86	-0.36%	-0.12%	-30.54%	30873	0.7684	22.15	24.89	-29.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200605	25.2	25.2	24.69	24.95	-1.96%	0.12%	-30.29%	39940	0.9952	28.69	24.92	-29.54%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200604	24.78	25.84	24.58	25.45	3.71%	0.51%	-28.89%	71026	1.7985	51.85	25.32	-28.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200603	25.09	25.15	24.5	24.54	-1.8%	-1.21%	-31.43%	29677	0.7373	21.25	24.84	-29.77%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200602	24.77	25.17	24.44	24.99	1.38%	0.52%	-30.18%	40381	1.0039	28.94	24.86	-29.71%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200601	23.85	24.77	23.84	24.65	3.92%	0.74%	-31.13%	40680	0.9953	28.69	24.47	-30.82%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200529	23.16	24.12	23.16	23.72	1.15%	-0.29%	-33.72%	28425	0.6763	19.5	23.79	-32.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200528	24.2	24.2	23.13	23.45	-2.58%	-0.17%	-34.48%	35666	0.8377	24.15	23.49	-33.59%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200527	24	24.49	23.87	24.07	0.96%	-0.25%	-32.75%	29450	0.7105	20.48	24.13	-31.78%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200526	23.22	24	23.22	23.84	2.76%	0.55%	-33.39%	25610	0.6072	17.5	23.71	-32.97%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200525	23.65	23.9	23.19	23.2	-2.32%	-0.94%	-35.18%	25013	0.5857	16.88	23.42	-33.79%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200522	24.46	24.49	23.6	23.75	-3.02%	-0.75%	-33.64%	32589	0.78	22.48	23.93	-32.34%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200521	25.6	25.6	24.44	24.49	-4.52%	-1.84%	-31.57%	49693	1.24	35.75	24.95	-29.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200520	25.58	26.77	24.5	25.65	1.66%	-1.16%	-28.33%	68777	1.7845	51.44	25.95	-26.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200519	25.59	25.6	25.14	25.23	-0.12%	-0.43%	-29.51%	28509	0.7223	20.82	25.34	-28.36%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200518	25.8	25.91	25.07	25.26	-2.17%	-0.71%	-29.42%	31402	0.799	23.03	25.44	-28.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200515	26.05	26.2	25.74	25.82	0.47%	-0.46%	-27.86%	29103	0.7549	21.76	25.94	-26.66%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200514	25.99	26.17	25.63	25.7	-1.61%	-0.62%	-28.19%	31208	0.807	23.26	25.86	-26.89%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200513	25.99	26.38	25.74	26.12	0.93%	-0.23%	-27.02%	36302	0.9504	27.4	26.18	-25.98%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200512	26.18	26.25	25.58	25.88	-0.73%	0%	-27.69%	32092	0.8304	23.94	25.88	-26.83%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200511	25.93	26.14	25.73	26.07	0.46%	0.42%	-27.16%	47232	1.2262	35.35	25.96	-26.6%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200508	26.02	26.26	25.8	25.95	-0.73%	-0.35%	-27.49%	52159	1.358	39.15	26.04	-26.38%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200507	25.68	26.28	25.52	26.14	2.23%	0.89%	-26.96%	56417	1.4617	42.14	25.91	-26.75%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200506	24.86	25.67	24.7	25.57	1.63%	0.87%	-28.56%	38108	0.9659	27.84	25.35	-28.33%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200430	24.26	25.37	24.2	25.16	4.05%	0.64%	-29.7%	57800	1.4449	41.65	25	-29.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200429	24.18	24.44	23.65	24.18	0.79%	0.42%	-32.44%	34985	0.8424	24.28	24.08	-31.92%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200428	25.02	25.17	22.89	23.99	-4.23%	0.21%	-32.97%	76490	1.8311	52.78	23.94	-32.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200427	26.16	26.16	24.9	25.05	-3.47%	-0.91%	-30.01%	62001	1.5674	45.18	25.28	-28.53%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200424	27.22	27.29	25.72	25.95	-4%	-1.33%	-27.49%	61688	1.6222	46.76	26.3	-25.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200423	27.88	27.99	27.01	27.03	-2.63%	-1.42%	-24.48%	36325	0.996	28.71	27.42	-22.48%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200422	27.51	27.8	26.88	27.76	-0.22%	1.57%	-22.44%	68823	1.8809	54.22	27.33	-22.73%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200421	28.69	28.69	27.6	27.82	-3.07%	-0.32%	-22.27%	57190	1.5959	46	27.91	-21.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200420	28.08	28.76	27.8	28.7	1.77%	1.34%	-19.81%	39168	1.1094	31.98	28.32	-19.93%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200417	28.62	28.87	28.17	28.2	-0.6%	-1.4%	-21.21%	45178	1.2921	37.25	28.6	-19.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200416	28.24	28.66	27.53	28.37	-0.87%	0.85%	-20.73%	70751	1.9904	57.38	28.13	-20.47%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200415	28.19	29.2	28.01	28.62	0.25%	-0.24%	-20.03%	61572	1.7663	50.92	28.69	-18.89%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200414	27.99	28.76	27.8	28.55	3.07%	0.99%	-20.23%	62501	1.7667	50.93	28.27	-20.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200413	28.95	28.95	27.66	27.7	-3.95%	-1.28%	-22.6%	53332	1.4966	43.14	28.06	-20.67%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200410	30.19	30.2	28.8	28.84	-5.47%	-1.3%	-19.42%	71040	2.076	59.84	29.22	-17.39%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200409	30.79	30.99	30.35	30.51	0.03%	-0.36%	-14.75%	31480	0.9639	27.79	30.62	-13.43%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200408	30.38	30.87	30.06	30.5	-0.29%	-0.07%	-14.78%	36566	1.1161	32.17	30.52	-13.71%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200407	30.65	30.94	30.16	30.59	2.34%	0.56%	-14.53%	51637	1.5709	45.28	30.42	-13.99%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200403	29.68	30.65	29.61	29.89	0.74%	-0.57%	-16.49%	57006	1.7138	49.4	30.06	-15.01%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200402	28.72	29.68	28.49	29.67	2.45%	1.85%	-17.1%	43519	1.2679	36.55	29.13	-17.64%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200401	28.86	29.47	28.18	28.96	1.37%	-0.1%	-19.08%	49833	1.4445	41.64	28.99	-18.04%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200331	29.16	29.25	28.46	28.57	-0.52%	-0.9%	-20.17%	27123	0.782	22.54	28.83	-18.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200324	30.7	30.7	28.9	30	-0.3%	0.47%	-16.18%	65624	1.9597	56.49	29.86	-15.58%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200323	31.81	31.88	29.74	30.09	-7.76%	-2.37%	-15.93%	54223	1.6713	48.18	30.82	-12.86%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200320	33.05	33.07	32.37	32.62	0.71%	-0.15%	-8.86%	25877	0.8455	24.37	32.67	-7.63%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200319	32.81	33.15	31.88	32.39	-2.29%	0.09%	-9.5%	38810	1.2559	36.2	32.36	-8.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200318	33.11	33.7	32.71	33.15	1.31%	-0.15%	-7.38%	40419	1.3419	38.68	33.2	-6.14%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200317	33	33.8	31.36	32.72	0.31%	1.11%	-8.58%	41630	1.3472	38.84	32.36	-8.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200316	34.1	34.45	32.33	32.62	-3.63%	-2.39%	-8.86%	48803	1.6308	47.01	33.42	-5.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200313	32.53	34.48	32.52	33.85	-3.29%	0.83%	-5.42%	58965	1.9793	57.06	33.57	-5.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200312	35.52	35.82	34.59	35	-3.21%	-0.2%	-2.21%	64869	2.2751	65.58	35.07	-0.85%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200311	36.84	37.32	35.88	36.16	-1.15%	-0.93%	1.03%	76367	2.7877	80.36	36.5	3.19%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200310	34.6	36.65	34.51	36.58	3.1%	2.67%	2.21%	72802	2.5938	74.77	35.63	0.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200309	36.7	37.13	35.3	35.48	-6.46%	-1.42%	-0.87%	102301	3.6816	106.13	35.99	1.75%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200306	37.99	38.96	37.8	37.93	-1.38%	-1.17%	5.98%	75917	2.9139	84	38.38	8.51%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200305	38.45	38.87	37.79	38.46	1.53%	0.58%	7.46%	75334	2.8809	83.05	38.24	8.11%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200304	36.86	37.9	36.86	37.88	0.72%	1.36%	5.84%	64857	2.4234	69.86	37.37	5.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200303	38.59	39.48	37.38	37.61	-1.16%	-2.54%	5.09%	124147	4.7905	138.09	38.59	9.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200302	37.3	38.28	36.85	38.05	4.22%	1.28%	6.31%	110210	4.1407	119.36	37.57	6.22%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200228	37.1	38.26	36.2	36.51	-5.63%	-1.78%	2.01%	120667	4.485	129.29	37.17	5.09%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200227	39.32	39.95	38.07	38.69	-1.17%	-1.02%	8.1%	118086	4.6156	133.05	39.09	10.52%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200226	40.6	40.61	39	39.15	-5.48%	-1.41%	9.39%	157890	6.2695	180.73	39.71	12.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200225	41.68	42.25	39.13	41.42	-4.74%	1.45%	15.73%	283073	11.5583	333.19	40.83	15.44%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200224	44	46.66	42.51	43.48	-4.77%	-0.78%	21.49%	334447	14.6552	422.46	43.82	23.89%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200221	40.42	45.66	40	45.66	10%	6.24%	27.58%	323911	13.9201	401.27	42.98	21.52%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200220	41.23	42.67	41.15	41.51	7.01%	-1.75%	15.98%	357342	15.0986	435.24	42.25	19.45%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200219	38.49	39.86	37.95	38.79	7.04%	-0.82%	8.38%	244305	9.5541	275.41	39.11	10.57%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200218	35.85	36.67	35.18	36.24	3.51%	0.58%	1.26%	91796	3.3077	95.35	36.03	1.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200217	34.4	35.12	34.09	35.01	2.97%	0.6%	-2.18%	70958	2.4693	71.18	34.8	-1.61%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200214	33.82	34.83	33.79	34	-0.87%	-1.05%	-5%	64989	2.2329	64.37	34.36	-2.86%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200213	35.16	35.18	34.14	34.3	-2.06%	-0.75%	-4.16%	68878	2.3805	68.62	34.56	-2.29%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200212	34.32	35.27	33.96	35.02	2.61%	0.46%	-2.15%	89122	3.1071	89.57	34.86	-1.44%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200211	34.15	34.62	33.25	34.13	1.1%	0.62%	-4.64%	72439	2.4568	70.82	33.92	-4.1%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200210	32.85	34.13	32.8	33.76	2.21%	0.15%	-5.67%	65650	2.2128	63.79	33.71	-4.69%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200207	32.89	33.49	32.66	33.03	-0.45%	0.27%	-7.71%	62856	2.0704	59.68	32.94	-6.87%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200206	32.4	33.6	32.4	33.18	-1.04%	0.82%	-7.29%	92303	3.0378	87.57	32.91	-6.96%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200205	31	33.95	30.63	33.53	8.27%	2.23%	-6.31%	130694	4.2866	123.57	32.8	-7.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200204	27.9	31.24	27.9	30.97	1.11%	3.41%	-13.47%	120550	3.611	104.09	29.95	-15.32%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200203	30.63	30.63	30.63	30.63	-9.99%	0%	-14.42%	9814	0.3006	8.67	30.63	-13.4%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200123	35.65	35.65	32.91	34.03	-6.89%	-0.41%	-4.92%	162491	5.5522	160.05	34.17	-3.39%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200122	36.6	37.17	35.44	36.55	-0.68%	0.83%	2.12%	89699	3.2512	93.72	36.25	2.49%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200121	37.52	37.99	36.7	36.8	-2.36%	-1.05%	2.82%	62186	2.3127	66.67	37.19	5.15%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200120	36.8	37.69	36.51	37.69	2.42%	1.29%	5.31%	81447	3.0308	87.37	37.21	5.2%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200117	37.44	37.44	36.56	36.8	-1.31%	-0.49%	2.82%	71246	2.6348	75.95	36.98	4.55%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200116	37.5	37.85	37.04	37.29	-1.09%	-0.21%	4.19%	59458	2.2219	64.05	37.37	5.65%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200115	38	38.09	36.81	37.7	-1.15%	1.07%	5.34%	106042	3.9556	114.03	37.3	5.46%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200114	39.66	39.97	38.1	38.14	-2.28%	-2.28%	6.57%	116570	4.5501	131.16	39.03	10.35%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200113	38.35	39.2	38.02	39.03	2.41%	0.85%	9.05%	96620	3.739	107.78	38.7	9.41%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200110	38.17	39.29	37.88	38.11	-0.03%	-0.91%	6.48%	104762	4.0296	116.16	38.46	8.74%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200109	37.1	38.18	36.91	38.12	3.53%	0.9%	6.51%	128107	4.8395	139.51	37.78	6.81%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200108	36.75	37.98	36.6	36.82	-0.62%	-1.1%	2.88%	113143	4.2122	121.42	37.23	5.26%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200107	37.08	37.14	36.53	37.05	0.11%	0.46%	3.52%	74331	2.7416	79.03	36.88	4.27%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200106	35.5	37.7	35.38	37.01	3.81%	0.46%	3.41%	154069	5.6761	163.62	36.84	4.16%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200103	35.8	36.05	35.38	35.65	0%	-0.28%	-0.39%	79586	2.8454	82.02	35.75	1.07%	36.02	0%	36.3	0%	35.79	0%	0.36%
20200102	35.02	35.65	35.01	35.65	1.8%	0.59%	-0.39%	97297	3.448	99.39	35.44	0.2%	36.02	0%	36.3	0%	35.79	0%	0.36%