首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000627)       685条   (进入天茂集团股票专站) 天茂集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.16 3.18 3.12 3.12 -0.95% -0.64% -55.04% 241479 0.7575 70.08 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20230927 3.16 3.18 3.14 3.15 -0.32% -0.32% -54.61% 229117 0.7244 66.64 3.16 0% 7 0% 6.97 0% 6.94 0% 0%
20230926 3.17 3.21 3.16 3.16 -0.32% -0.63% -54.47% 212341 0.6749 55.86 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230925 3.31 3.31 3.16 3.17 -4.23% -1.25% -54.32% 466678 1.4973 112.99 3.21 0% 7 0% 6.97 0% 6.94 0% 0%
20230922 3.23 3.31 3.21 3.31 2.8% 1.22% -52.31% 313833 1.0278 72.1 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230921 3.23 3.25 3.21 3.22 0% -0.31% -53.6% 215165 0.6959 48.84 3.23 0% 7 0% 6.97 0% 6.94 0% 0%
20230920 3.23 3.24 3.19 3.22 -0.92% 0% -53.6% 313863 1.0104 65.22 3.22 0% 7 0% 6.97 0% 6.94 0% 0%
20230919 3.26 3.28 3.24 3.25 -0.61% -0.31% -53.17% 327833 1.069 65.84 3.26 0% 7 0% 6.97 0% 6.94 0% 0%
20230918 3.3 3.3 3.24 3.27 -0.91% 0% -52.88% 291715 0.953 54.51 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230915 3.3 3.35 3.28 3.3 0.3% -0.3% -52.45% 269259 0.892 45.62 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230914 3.3 3.34 3.26 3.29 -0.6% 0% -52.59% 277672 0.9142 41.54 3.29 0% 7 0% 6.97 0% 6.94 0% 0%
20230913 3.3 3.43 3.28 3.31 0.3% -1.19% -52.31% 575050 1.9249 80.27 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230912 3.26 3.32 3.22 3.3 0.61% 0.61% -52.45% 538008 1.7638 74.46 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20230911 3.2 3.31 3.18 3.28 3.47% 1.23% -52.74% 727671 2.3612 97.4 3.24 0% 7 0% 6.97 0% 6.94 0% 0%
20230908 3.23 3.23 3.16 3.17 -1.86% -0.31% -54.32% 325847 1.035 41.12 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230907 3.25 3.28 3.22 3.23 -0.92% -0.62% -53.46% 583205 1.8965 74.95 3.25 0% 7 0% 6.97 0% 6.94 0% 0%
20230906 3.2 3.28 3.18 3.26 1.24% 0.62% -53.03% 525258 1.704 69.42 3.24 0% 7 0% 6.97 0% 6.94 0% 0%
20230905 3.38 3.4 3.2 3.22 -3.01% -1.23% -53.6% 698886 2.275 95.42 3.26 0% 7 0% 6.97 0% 6.94 0% 0%
20230904 3.29 3.39 3.27 3.32 1.22% -0.3% -52.16% 893628 2.9749 129.54 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20230901 3.24 3.38 3.24 3.28 1.23% -0.61% -52.74% 955361 3.1574 145.15 3.3 0% 7 0% 6.97 0% 6.94 0% 0%
20230831 3.32 3.4 3.24 3.24 -2.41% -2.41% -53.31% 791691 2.6287 125.74 3.32 0% 7 0% 6.97 0% 6.94 0% 0%
20230830 3.38 3.38 3.31 3.32 -1.78% -0.6% -52.16% 473411 1.5805 79.76 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230829 3.39 3.43 3.3 3.38 -0.59% 0.6% -51.3% 635201 2.1314 107.37 3.36 0% 7 0% 6.97 0% 6.94 0% 0%
20230828 3.61 3.65 3.39 3.4 2.1% -2.58% -51.01% 926707 3.2317 165.97 3.49 0% 7 0% 6.97 0% 6.94 0% 0%
20230825 3.34 3.38 3.31 3.33 0% -0.3% -52.02% 330514 1.1029 59.96 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230824 3.37 3.4 3.32 3.33 -0.89% -0.6% -52.02% 333397 1.118 55.51 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230823 3.44 3.44 3.33 3.36 -2.33% -0.59% -51.59% 301161 1.0175 47.33 3.38 0% 7 0% 6.97 0% 6.94 0% 0%
20230822 3.41 3.47 3.38 3.44 1.47% 0.29% -50.43% 402732 1.3796 56.44 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230821 3.43 3.48 3.38 3.39 -2.59% -1.17% -51.15% 551008 1.8923 66.87 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230818 3.51 3.65 3.47 3.48 -0.85% -1.97% -49.86% 685291 2.4341 66.84 3.55 0% 7 0% 6.97 0% 6.94 0% 0%
20230817 3.48 3.53 3.44 3.51 0% 0.86% -49.42% 474326 1.6527 41.11 3.48 0% 7 0% 6.97 0% 6.94 0% 0%
20230816 3.43 3.56 3.43 3.51 1.15% 0% -49.42% 584135 2.0487 49.38 3.51 0% 7 0% 6.97 0% 6.94 0% 0%
20230815 3.45 3.55 3.41 3.47 0.29% 0% -50% 547325 1.9005 45.95 3.47 0% 7 0% 6.97 0% 6.94 0% 0%
20230814 3.46 3.51 3.42 3.46 -1.14% 0% -50.14% 509929 1.7646 41.88 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230811 3.59 3.59 3.49 3.5 -2.51% -0.85% -49.57% 789642 2.7901 63.55 3.53 0% 7 0% 6.97 0% 6.94 0% 0%
20230810 3.58 3.62 3.54 3.59 -0.28% 0.28% -48.27% 694546 2.4868 58.41 3.58 0% 7 0% 6.97 0% 6.94 0% 0%
20230809 3.62 3.66 3.56 3.6 -1.37% -0.28% -48.13% 1046982 3.7786 91.1 3.61 0% 7 0% 6.97 0% 6.94 0% 0%
20230808 3.75 3.77 3.62 3.65 -0.54% -0.54% -47.41% 1404065 5.1573 127.5 3.67 0% 7 0% 6.97 0% 6.94 0% 0%
20230807 3.85 3.85 3.66 3.67 -6.14% -1.61% -47.12% 2663066 9.9222 264.34 3.73 0% 7 0% 6.97 0% 6.94 0% 0%
20230804 3.61 3.91 3.55 3.91 10.14% 1.82% -43.66% 1588915 6.0988 218.04 3.84 0% 7 0% 6.97 0% 6.94 0% 0%
20230803 3.43 3.56 3.43 3.55 2.9% 1.14% -48.85% 836906 2.9383 132.92 3.51 0% 7 0% 6.97 0% 6.94 0% 0%
20230802 3.42 3.51 3.42 3.45 -0.29% -0.29% -50.29% 480912 1.6643 85.16 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230801 3.41 3.53 3.39 3.46 1.17% -0.29% -50.14% 673778 2.3381 129.83 3.47 0% 7 0% 6.97 0% 6.94 0% 0%
20230731 3.37 3.53 3.35 3.42 1.18% -0.87% -50.72% 884768 3.0481 191.11 3.45 0% 7 0% 6.97 0% 6.94 0% 0%
20230728 3.21 3.41 3.2 3.38 4.97% 1.2% -51.3% 783303 2.6144 202.73 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230727 3.23 3.29 3.2 3.22 -0.62% -0.62% -53.6% 290183 0.9406 92 3.24 0% 7 0% 6.97 0% 6.94 0% 0%
20230726 3.19 3.25 3.18 3.24 0.93% 0.93% -53.31% 382292 1.2273 126.49 3.21 0% 7 0% 6.97 0% 6.94 0% 0%
20230725 3.13 3.23 3.11 3.21 4.56% 0.94% -53.75% 573380 1.8208 201.95 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230724 3.05 3.09 3.04 3.07 0.66% 0% -55.76% 164036 0.5036 69.75 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20230721 3.05 3.08 3.03 3.05 0% 0% -56.05% 130686 0.3992 54.77 3.05 0% 7 0% 6.97 0% 6.94 0% 0%
20230720 3.09 3.1 3.04 3.05 -0.97% -0.65% -56.05% 152589 0.4691 62.27 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20230719 3.05 3.09 3.05 3.08 0.98% 0.33% -55.62% 135836 0.4175 55.52 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20230718 3.06 3.07 3.01 3.05 0.33% 0% -56.05% 154383 0.4706 58.73 3.05 0% 7 0% 6.97 0% 6.94 0% 0%
20230717 3.04 3.04 2.99 3.04 -1.62% 0.66% -56.2% 225024 0.6785 79.46 3.02 0% 7 0% 6.97 0% 6.94 0% 0%
20230714 3.12 3.12 3.08 3.09 -0.96% -0.32% -55.48% 120282 0.3729 39.02 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230713 3.08 3.12 3.07 3.12 1.63% 0.65% -55.04% 183269 0.5688 58.78 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230712 3.1 3.11 3.06 3.07 -0.65% -0.65% -55.76% 152604 0.4713 33.69 3.09 0% 7 0% 6.97 0% 6.94 0% 0%
20230711 3.11 3.13 3.08 3.09 -0.32% -0.32% -55.48% 112947 0.3499 37.62 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230710 3.12 3.14 3.09 3.1 -0.64% 0% -55.33% 150826 0.4682 31.7 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230707 3.08 3.14 3.07 3.12 0.97% 0.32% -55.04% 174534 0.5429 34.35 3.11 0% 7 0% 6.97 0% 6.94 0% 0%
20230706 3.08 3.13 3.08 3.09 -0.32% -0.32% -55.48% 128953 0.3997 38.9 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230705 3.08 3.13 3.07 3.1 0.65% 0% -55.33% 214124 0.6647 39.27 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230704 3.11 3.12 3.07 3.08 -1.28% -0.32% -55.62% 204955 0.6333 59.44 3.09 0% 7 0% 6.97 0% 6.94 0% 0%
20230703 3 3.13 2.99 3.12 4% 0.97% -55.04% 429658 1.3265 128.95 3.09 0% 7 0% 6.97 0% 6.94 0% 0%
20230630 2.96 3.02 2.95 3 1.01% 0.33% -56.77% 175065 0.5232 55.18 2.99 0% 7 0% 6.97 0% 6.94 0% 0%
20230629 2.96 2.99 2.94 2.97 0% 0% -57.2% 148375 0.4406 46.09 2.97 0% 7 0% 6.97 0% 6.94 0% 0%
20230628 2.96 2.98 2.93 2.97 0.34% 0.68% -57.2% 168564 0.4975 52.39 2.95 0% 7 0% 6.97 0% 6.94 0% 0%
20230627 2.92 2.97 2.91 2.96 1.37% 0.34% -57.35% 236292 0.698 72.26 2.95 0% 7 0% 6.97 0% 6.94 0% 0%
20230626 2.99 2.99 2.91 2.92 -2.34% -0.68% -57.93% 283420 0.8323 87.27 2.94 0% 7 0% 6.97 0% 6.94 0% 0%
20230621 3.03 3.04 2.99 2.99 -1.32% -0.99% -56.92% 205997 0.6213 67.34 3.02 0% 7 0% 6.97 0% 6.94 0% 0%
20230620 3.07 3.08 3.03 3.03 -1.3% -0.66% -56.34% 202231 0.6162 60.92 3.05 0% 7 0% 6.97 0% 6.94 0% 0%
20230619 3.13 3.14 3.07 3.07 -2.23% -0.97% -55.76% 381465 1.1816 108.8 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20230616 3.14 3.16 3.12 3.14 0% 0% -54.76% 220210 0.692 64.31 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20230615 3.16 3.19 3.12 3.14 -0.32% -0.32% -54.76% 252645 0.7955 69.71 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230614 3.15 3.2 3.14 3.15 -0.32% -0.32% -54.61% 204962 0.6485 54.93 3.16 0% 7 0% 6.97 0% 6.94 0% 0%
20230613 3.14 3.17 3.13 3.16 0.32% 0.32% -54.47% 144011 0.454 37.04 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230612 3.18 3.2 3.13 3.15 -0.63% 0% -54.61% 257345 0.8116 61.79 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230609 3.17 3.21 3.15 3.17 0% -0.31% -54.32% 216074 0.687 52.24 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230608 3.13 3.18 3.1 3.17 0.96% 0.63% -54.32% 306665 0.9651 74.06 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230607 3.14 3.19 3.11 3.14 -0.32% 0% -54.76% 482963 1.5146 116.94 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20230606 3.14 3.22 3.13 3.15 0% -0.94% -54.61% 435648 1.3864 112.61 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230605 3.19 3.2 3.14 3.15 -0.94% -0.32% -54.61% 340560 1.0761 91.19 3.16 0% 7 0% 6.97 0% 6.94 0% 0%
20230602 3.16 3.23 3.14 3.18 0.95% 0% -54.18% 439004 1.3948 120.91 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230601 3.18 3.2 3.11 3.15 -1.25% 0% -54.61% 418450 1.3198 115.23 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230531 3.16 3.22 3.15 3.19 0.31% 0% -54.03% 319425 1.02 90.56 3.19 0% 7 0% 6.97 0% 6.94 0% 0%
20230530 3.25 3.25 3.15 3.18 -0.31% -0.62% -54.18% 379401 1.2126 110.67 3.2 0% 7 0% 6.97 0% 6.94 0% 0%
20230529 3.33 3.34 3.28 3.3 -0.9% 0% -52.45% 269294 0.889 74.72 3.3 0% 7 0% 6.97 0% 6.94 0% 0%
20230526 3.33 3.35 3.28 3.33 0% 0.6% -52.02% 174375 0.5776 41.41 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230525 3.35 3.36 3.27 3.33 0% 0.6% -52.02% 251905 0.8335 56.04 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230524 3.44 3.45 3.33 3.33 -2.35% -1.19% -52.02% 274014 0.923 57.11 3.37 0% 7 0% 6.97 0% 6.94 0% 0%
20230523 3.5 3.5 3.4 3.41 -2.57% -0.87% -50.86% 245361 0.8441 50.15 3.44 0% 7 0% 6.97 0% 6.94 0% 0%
20230522 3.53 3.55 3.47 3.5 -0.85% 0% -49.57% 233632 0.8184 46.45 3.5 0% 7 0% 6.97 0% 6.94 0% 0%
20230519 3.6 3.61 3.52 3.53 -1.94% -0.56% -49.14% 313538 1.1117 58.37 3.55 0% 7 0% 6.97 0% 6.94 0% 0%
20230518 3.57 3.69 3.55 3.6 0.28% -0.55% -48.13% 298338 1.0788 54.04 3.62 0% 7 0% 6.97 0% 6.94 0% 0%
20230517 3.64 3.65 3.55 3.59 -1.37% 0% -48.27% 330151 1.1863 59.05 3.59 0% 7 0% 6.97 0% 6.94 0% 0%
20230516 3.75 3.78 3.6 3.64 -3.96% -0.55% -47.55% 624896 2.2877 117.09 3.66 0% 7 0% 6.97 0% 6.94 0% 0%
20230515 3.6 3.82 3.55 3.79 5.28% 2.16% -45.39% 782885 2.9066 160.67 3.71 0% 7 0% 6.97 0% 6.94 0% 0%
20230510 3.6 3.64 3.52 3.54 -1.39% -0.56% -48.99% 369407 1.3163 80.21 3.56 0% 7 0% 6.97 0% 6.94 0% 0%
20230509 3.61 3.71 3.58 3.59 -0.55% -1.64% -48.27% 578092 2.1082 138.01 3.65 0% 7 0% 6.97 0% 6.94 0% 0%
20230508 3.56 3.65 3.54 3.61 1.12% 0% -47.98% 429948 1.5501 111.9 3.61 0% 7 0% 6.97 0% 6.94 0% 0%
20230505 3.6 3.65 3.54 3.57 -0.28% -0.28% -48.56% 470228 1.6815 129.93 3.58 0% 7 0% 6.97 0% 6.94 0% 0%
20230504 3.41 3.6 3.39 3.58 4.07% 1.13% -48.41% 634904 2.245 178.79 3.54 0% 7 0% 6.97 0% 6.94 0% 0%
20230428 3.28 3.48 3.25 3.44 4.24% 1.18% -50.43% 548371 1.8654 160.97 3.4 0% 7 0% 6.97 0% 6.94 0% 0%
20230427 3.18 3.33 3.16 3.3 3.77% 0.92% -52.45% 375762 1.2286 118.04 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230426 3.12 3.18 3.09 3.18 1.6% 1.27% -54.18% 199695 0.627 64.66 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20230425 3.14 3.19 3.11 3.13 -0.95% -0.63% -54.9% 256235 0.8074 82.41 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20230424 3.19 3.22 3.15 3.16 -0.63% -0.63% -54.47% 235241 0.7471 77.93 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20230421 3.3 3.31 3.18 3.18 -3.64% -1.85% -54.18% 273818 0.886 93.3 3.24 0% 7 0% 6.97 0% 6.94 0% 0%
20230420 3.32 3.32 3.25 3.3 -0.9% 0.61% -52.45% 213914 0.7021 76.04 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20230419 3.36 3.36 3.31 3.33 -1.19% -0.3% -52.02% 196250 0.6551 69.59 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230418 3.32 3.42 3.28 3.37 1.2% 0% -51.44% 375795 1.265 130.92 3.37 0% 7 0% 6.97 0% 6.94 0% 0%
20230417 3.33 3.33 3.24 3.33 -1.77% 1.22% -52.02% 384101 1.263 130.98 3.29 0% 7 0% 6.97 0% 6.94 0% 0%
20230414 3.4 3.44 3.38 3.39 -0.59% -0.29% -51.15% 208144 0.7087 77.63 3.4 0% 7 0% 6.97 0% 6.94 0% 0%
20230413 3.43 3.44 3.39 3.41 -0.87% 0% -50.86% 151625 0.517 55.73 3.41 0% 7 0% 6.97 0% 6.94 0% 0%
20230412 3.43 3.46 3.41 3.44 0.58% 0.29% -50.43% 213211 0.7317 74.81 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230411 3.44 3.46 3.39 3.42 0.29% 0% -50.72% 192708 0.6592 68.9 3.42 0% 7 0% 6.97 0% 6.94 0% 0%
20230410 3.45 3.49 3.41 3.41 -0.58% -1.16% -50.86% 196481 0.6777 70.47 3.45 0% 7 0% 6.97 0% 6.94 0% 0%
20230407 3.45 3.48 3.41 3.43 -0.58% 0% -50.58% 202042 0.6937 71.74 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230406 3.42 3.52 3.42 3.45 -0.29% -0.29% -50.29% 261708 0.9065 94.62 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230404 3.44 3.5 3.43 3.46 0.29% 0% -50.14% 246107 0.8514 91.65 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230403 3.35 3.47 3.34 3.45 2.68% 0.58% -50.29% 360768 1.2386 138.68 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230331 3.33 3.4 3.3 3.36 0.9% 0% -51.59% 240807 0.8084 96.03 3.36 0% 7 0% 6.97 0% 6.94 0% 0%
20230330 3.33 3.37 3.26 3.33 0% 0.6% -52.02% 286293 0.9469 106.97 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230329 3.33 3.42 3.31 3.33 1.22% -0.6% -52.02% 301574 1.0111 117.96 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230328 3.31 3.33 3.26 3.29 -0.3% -0.3% -52.59% 148544 0.4898 59.21 3.3 0% 7 0% 6.97 0% 6.94 0% 0%
20230327 3.32 3.34 3.24 3.3 -0.6% 0.61% -52.45% 210609 0.6916 79.98 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20230324 3.34 3.39 3.3 3.32 -0.9% -0.6% -52.16% 225880 0.7545 87.72 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230323 3.32 3.37 3.29 3.35 0.6% 0.6% -51.73% 178583 0.5944 58.51 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20230322 3.34 3.34 3.31 3.33 0.3% 0% -52.02% 172375 0.5735 67.35 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20230321 3.33 3.35 3.29 3.32 0.91% 0% -52.16% 153274 0.5087 60.43 3.32 0% 7 0% 6.97 0% 6.94 0% 0%
20230320 3.35 3.39 3.27 3.29 -1.79% -1.2% -52.59% 226279 0.7534 86.56 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20230317 3.32 3.4 3.28 3.35 2.76% 0% -51.73% 366920 1.23 133.84 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230316 3.26 3.31 3.24 3.26 -0.61% -0.31% -53.03% 206095 0.6748 77.48 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230315 3.3 3.33 3.25 3.28 0.92% 0% -52.74% 205027 0.672 76.93 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20230314 3.29 3.3 3.21 3.25 -1.52% 0% -53.17% 237860 0.774 85.25 3.25 0% 7 0% 6.97 0% 6.94 0% 0%
20230313 3.3 3.34 3.26 3.3 0% 0.3% -52.45% 157132 0.5173 58.44 3.29 0% 7 0% 6.97 0% 6.94 0% 0%
20230310 3.35 3.36 3.29 3.3 -2.08% -0.6% -52.45% 197555 0.6555 74.39 3.32 0% 7 0% 6.97 0% 6.94 0% 0%
20230309 3.39 3.4 3.33 3.37 -0.3% 0.3% -51.44% 136150 0.4574 52.24 3.36 0% 7 0% 6.97 0% 6.94 0% 0%
20230308 3.39 3.4 3.35 3.38 -0.29% 0.3% -51.3% 156140 0.5265 57.8 3.37 0% 7 0% 6.97 0% 6.94 0% 0%
20230307 3.44 3.49 3.38 3.39 -1.74% -1.17% -51.15% 227665 0.7812 83.59 3.43 0% 7 0% 6.97 0% 6.94 0% 0%
20230306 3.53 3.54 3.41 3.45 -2.27% -0.29% -50.29% 346184 1.1978 122.88 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230303 3.54 3.57 3.5 3.53 0.57% 0% -49.14% 221193 0.7808 75.62 3.53 0% 7 0% 6.97 0% 6.94 0% 0%
20230302 3.49 3.55 3.48 3.51 0% -0.28% -49.42% 205206 0.7221 58.34 3.52 0% 7 0% 6.97 0% 6.94 0% 0%
20230301 3.49 3.55 3.46 3.51 0.57% 0% -49.42% 287485 1.0085 74.53 3.51 0% 7 0% 6.97 0% 6.94 0% 0%
20230228 3.47 3.5 3.43 3.49 1.16% 0.87% -49.71% 189411 0.656 48.58 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230227 3.48 3.48 3.42 3.45 -1.15% 0% -50.29% 170702 0.589 42.64 3.45 0% 7 0% 6.97 0% 6.94 0% 0%
20230224 3.52 3.52 3.45 3.49 -0.85% 0.29% -49.71% 195632 0.6813 46.72 3.48 0% 7 0% 6.97 0% 6.94 0% 0%
20230223 3.51 3.57 3.5 3.52 -0.28% -0.28% -49.28% 198407 0.7007 41.13 3.53 0% 7 0% 6.97 0% 6.94 0% 0%
20230222 3.53 3.56 3.5 3.53 -0.84% 0% -49.14% 205366 0.7247 41.94 3.53 0% 7 0% 6.97 0% 6.94 0% 0%
20230221 3.61 3.61 3.53 3.56 -0.84% 0% -48.7% 303117 1.0783 62.89 3.56 0% 7 0% 6.97 0% 6.94 0% 0%
20230220 3.53 3.62 3.48 3.59 1.41% 1.13% -48.27% 502916 1.7843 107.89 3.55 0% 7 0% 6.97 0% 6.94 0% 0%
20230217 3.42 3.63 3.4 3.54 4.12% 0% -48.99% 781679 2.767 180.53 3.54 0% 7 0% 6.97 0% 6.94 0% 0%
20230216 3.43 3.51 3.39 3.4 -0.58% -1.73% -51.01% 502991 1.739 130.13 3.46 0% 7 0% 6.97 0% 6.94 0% 0%
20230215 3.44 3.46 3.39 3.42 -0.29% 0.29% -50.72% 269960 0.9217 73.17 3.41 0% 7 0% 6.97 0% 6.94 0% 0%
20230214 3.43 3.44 3.39 3.43 0.29% 0.29% -50.58% 254605 0.8699 68.23 3.42 0% 7 0% 6.97 0% 6.94 0% 0%
20230213 3.47 3.47 3.39 3.42 -1.44% 0% -50.72% 383169 1.3094 103.35 3.42 0% 7 0% 6.97 0% 6.94 0% 0%
20230210 3.35 3.61 3.34 3.47 3.58% -0.29% -50% 904148 3.1493 247.52 3.48 0% 7 0% 6.97 0% 6.94 0% 0%
20230209 3.25 3.37 3.24 3.35 3.08% 0.9% -51.73% 295749 0.9811 94.88 3.32 0% 7 0% 6.97 0% 6.94 0% 0%
20230208 3.28 3.31 3.24 3.25 -0.91% -0.61% -53.17% 169530 0.555 54.85 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230207 3.28 3.3 3.26 3.28 0.31% 0% -52.74% 175054 0.5734 55.26 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20230206 3.3 3.3 3.24 3.27 -0.91% 0% -52.88% 155891 0.5094 47.34 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20230203 3.33 3.33 3.27 3.3 -1.2% 0% -52.45% 195575 0.6446 51.99 3.3 0% 7 0% 6.97 0% 6.94 0% 0%
20230202 3.38 3.38 3.31 3.34 -0.6% 0% -51.87% 245498 0.8194 61.91 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230201 3.34 3.36 3.29 3.36 1.51% 0.9% -51.59% 229924 0.7648 59.45 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20230131 3.31 3.34 3.28 3.31 0% 0% -52.31% 192355 0.6368 50.8 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230130 3.4 3.42 3.3 3.31 -1.19% -0.9% -52.31% 316741 1.0585 83.9 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230120 3.36 3.38 3.32 3.35 -0.3% 0% -51.73% 196412 0.657 54.84 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230119 3.34 3.37 3.32 3.36 0.9% 0.3% -51.59% 229342 0.7675 48.92 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20230118 3.32 3.37 3.31 3.33 0.3% -0.3% -52.02% 228616 0.7626 63.32 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20230117 3.37 3.38 3.3 3.32 -1.19% 0% -52.16% 292961 0.9735 81.89 3.32 0% 7 0% 6.97 0% 6.94 0% 0%
20230116 3.32 3.48 3.31 3.36 0.3% -0.59% -51.59% 623909 2.1103 179.61 3.38 0% 7 0% 6.97 0% 6.94 0% 0%
20230113 3.23 3.36 3.21 3.35 3.72% 1.21% -51.73% 474278 1.5677 153.43 3.31 0% 7 0% 6.97 0% 6.94 0% 0%
20230112 3.22 3.24 3.17 3.23 1.25% 0.94% -53.46% 189268 0.6058 66.38 3.2 0% 7 0% 6.97 0% 6.94 0% 0%
20230111 3.2 3.24 3.16 3.19 0.31% -0.62% -54.03% 199654 0.6402 70.53 3.21 0% 7 0% 6.97 0% 6.94 0% 0%
20230110 3.25 3.26 3.16 3.18 -2.15% -0.62% -54.18% 175338 0.5611 64.31 3.2 0% 7 0% 6.97 0% 6.94 0% 0%
20230109 3.23 3.27 3.21 3.25 1.56% 0.31% -53.17% 206474 0.6692 82.09 3.24 0% 7 0% 6.97 0% 6.94 0% 0%
20230106 3.25 3.26 3.19 3.2 -1.84% -0.62% -53.89% 168005 0.5407 68.97 3.22 0% 7 0% 6.97 0% 6.94 0% 0%
20230105 3.25 3.29 3.23 3.26 0.93% 0% -53.03% 271085 0.8831 111.83 3.26 0% 7 0% 6.97 0% 6.94 0% 0%
20230104 3.18 3.24 3.16 3.23 1.25% 0.62% -53.46% 216699 0.6949 94.5 3.21 0% 7 0% 6.97 0% 6.94 0% 0%
20230103 3.17 3.21 3.08 3.19 0.95% 0.95% -54.03% 248700 0.7859 107.2 3.16 0% 7 0% 6.97 0% 6.94 0% 0%
20221230 3.1 3.17 3.09 3.16 2.6% 0.32% -54.47% 202304 0.6378 69.07 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20221229 3.14 3.14 3.06 3.08 -2.53% 0% -55.62% 177500 0.5466 71.97 3.08 0% 7 0% 6.97 0% 6.94 0% 0%
20221228 3.11 3.18 3.1 3.16 1.61% 0.64% -54.47% 161007 0.5062 64.35 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20221227 3.1 3.14 3.08 3.11 1.3% 0% -55.19% 133766 0.4162 52.24 3.11 0% 7 0% 6.97 0% 6.94 0% 0%
20221226 3.1 3.1 3.05 3.07 -0.32% 0% -55.76% 103790 0.3189 37.69 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20221223 3.08 3.12 3.06 3.08 -0.32% -0.32% -55.62% 121366 0.3746 40.25 3.09 0% 7 0% 6.97 0% 6.94 0% 0%
20221222 3.14 3.18 3.07 3.09 -1.28% -1.28% -55.48% 149491 0.4679 45.89 3.13 0% 7 0% 6.97 0% 6.94 0% 0%
20221221 3.1 3.14 3.1 3.13 0.64% 0.32% -54.9% 119903 0.374 32.83 3.12 0% 7 0% 6.97 0% 6.94 0% 0%
20221220 3.14 3.17 3.08 3.11 -0.32% -0.64% -55.19% 178527 0.558 44.24 3.13 0% 7 0% 6.97 0% 6.94 0% 0%
20221219 3.21 3.28 3.11 3.12 -3.41% -1.58% -55.04% 283755 0.8989 65.93 3.17 0% 7 0% 6.97 0% 6.94 0% 0%
20221216 3.18 3.27 3.16 3.23 0.94% 0% -53.46% 190003 0.6131 41.09 3.23 0% 7 0% 6.97 0% 6.94 0% 0%
20221215 3.26 3.26 3.19 3.2 -1.23% -0.31% -53.89% 199122 0.6385 41.38 3.21 0% 7 0% 6.97 0% 6.94 0% 0%
20221214 3.26 3.27 3.22 3.24 -0.61% -0.31% -53.31% 202403 0.657 46.98 3.25 0% 7 0% 6.97 0% 6.94 0% 0%
20221213 3.27 3.29 3.22 3.26 0.31% 0.31% -53.03% 259382 0.8438 48.32 3.25 0% 7 0% 6.97 0% 6.94 0% 0%
20221212 3.32 3.34 3.23 3.25 -2.99% -0.91% -53.17% 311670 1.0231 54.68 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20221209 3.37 3.39 3.3 3.35 -1.18% 0.3% -51.73% 353263 1.1798 64.67 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20221208 3.34 3.4 3.26 3.39 2.73% 1.19% -51.15% 499388 1.6718 94.04 3.35 0% 7 0% 6.97 0% 6.94 0% 0%
20221207 3.31 3.33 3.23 3.3 -0.3% 0.61% -52.45% 369234 1.2116 73.01 3.28 0% 7 0% 6.97 0% 6.94 0% 0%
20221206 3.34 3.38 3.3 3.31 -2.07% -0.6% -52.31% 373822 1.2462 78.86 3.33 0% 7 0% 6.97 0% 6.94 0% 0%
20221205 3.25 3.41 3.23 3.38 5.3% 1.2% -51.3% 615820 2.0599 137.51 3.34 0% 7 0% 6.97 0% 6.94 0% 0%
20221202 3.23 3.26 3.17 3.21 -0.31% 0.31% -53.75% 266600 0.8533 63.4 3.2 0% 7 0% 6.97 0% 6.94 0% 0%
20221201 3.33 3.36 3.21 3.22 -0.92% -1.53% -53.6% 358594 1.1741 88.45 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20221130 3.27 3.33 3.23 3.25 -0.91% -0.61% -53.17% 374849 1.2249 100.26 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20221129 3.15 3.37 3.14 3.28 4.79% 0.31% -52.74% 610255 1.9956 172.26 3.27 0% 7 0% 6.97 0% 6.94 0% 0%
20221128 3.11 3.15 3.05 3.13 -0.95% 0.97% -54.9% 221830 0.6883 60.93 3.1 0% 7 0% 6.97 0% 6.94 0% 0%
20221125 3.08 3.19 3.08 3.16 1.94% 0.32% -54.47% 250291 0.7896 64.74 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20221124 3.13 3.15 3.09 3.1 -0.64% -0.32% -55.33% 183383 0.571 45.43 3.11 0% 7 0% 6.97 0% 6.94 0% 0%
20221123 3.11 3.19 3.09 3.12 0% -0.64% -55.04% 234505 0.7362 58.71 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20221122 3.1 3.16 3.07 3.12 0.65% 0% -55.04% 239666 0.7466 61.58 3.12 0% 7 0% 6.97 0% 6.94 0% 0%
20221121 3.13 3.13 3.06 3.1 -1.27% 0.32% -55.33% 211549 0.6536 53.98 3.09 0% 7 0% 6.97 0% 6.94 0% 0%
20221118 3.17 3.19 3.1 3.14 -1.26% 0% -54.76% 290493 0.9118 72.98 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20221117 3.14 3.18 3.14 3.18 0.95% 0.63% -54.18% 223468 0.7058 55.46 3.16 0% 7 0% 6.97 0% 6.94 0% 0%
20221116 3.19 3.21 3.15 3.15 -2.17% -0.94% -54.61% 268340 0.8528 66.94 3.18 0% 7 0% 6.97 0% 6.94 0% 0%
20221115 3.15 3.3 3.14 3.22 1.9% 0% -53.6% 460431 1.4847 115.8 3.22 0% 7 0% 6.97 0% 6.94 0% 0%
20221114 3.17 3.25 3.13 3.16 0.96% -0.94% -54.47% 456247 1.4537 120.2 3.19 0% 7 0% 6.97 0% 6.94 0% 0%
20221111 3.14 3.18 3.1 3.13 1.95% -0.32% -54.9% 339289 1.0637 95.91 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20221110 3.03 3.1 3.01 3.07 0.66% 0% -55.76% 187279 0.5745 54.03 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20221109 3.1 3.12 3.04 3.05 -1.29% -0.65% -56.05% 135006 0.414 38.89 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20221108 3.1 3.1 3.04 3.09 -0.32% 0.65% -55.48% 235230 0.7224 66.23 3.07 0% 7 0% 6.97 0% 6.94 0% 0%
20221107 3.02 3.12 3.01 3.1 2.31% 0.65% -55.33% 325248 1.0007 93.44 3.08 0% 7 0% 6.97 0% 6.94 0% 0%
20221104 2.95 3.05 2.94 3.03 2.71% 0.66% -56.34% 277686 0.836 80.45 3.01 0% 7 0% 6.97 0% 6.94 0% 0%
20221103 2.97 2.99 2.92 2.95 -1.34% 0.34% -57.49% 188239 0.5538 56.44 2.94 0% 7 0% 6.97 0% 6.94 0% 0%
20221102 2.97 3.01 2.96 2.99 -0.33% 0% -56.92% 235415 0.7032 72.89 2.99 0% 7 0% 6.97 0% 6.94 0% 0%
20221101 2.88 3.01 2.86 3 4.53% 1.35% -56.77% 379823 1.1242 122.58 2.96 0% 7 0% 6.97 0% 6.94 0% 0%
20221031 2.81 2.9 2.79 2.87 0.7% 0.7% -58.65% 214473 0.6115 69.99 2.85 0% 7 0% 6.97 0% 6.94 0% 0%
20221028 2.92 2.94 2.83 2.85 -3.39% -1.04% -58.93% 242363 0.6985 78.65 2.88 0% 7 0% 6.97 0% 6.94 0% 0%
20221027 2.92 2.98 2.92 2.95 1.03% -0.34% -57.49% 203653 0.6028 67.58 2.96 0% 7 0% 6.97 0% 6.94 0% 0%
20221026 2.91 2.98 2.9 2.92 1.04% -0.68% -57.93% 219092 0.6445 72.12 2.94 0% 7 0% 6.97 0% 6.94 0% 0%
20221025 2.93 2.95 2.87 2.89 -1.37% -0.69% -58.36% 206729 0.601 66.02 2.91 0% 7 0% 6.97 0% 6.94 0% 0%
20221024 3.01 3.07 2.92 2.93 -2.66% -1.68% -57.78% 294685 0.8794 97.55 2.98 0% 7 0% 6.97 0% 6.94 0% 0%
20221021 3.07 3.1 3.01 3.01 -0.99% -0.99% -56.63% 221275 0.673 76.85 3.04 0% 7 0% 6.97 0% 6.94 0% 0%
20221020 3.06 3.1 3.03 3.04 -0.65% -0.33% -56.2% 215511 0.6583 75.5 3.05 0% 7 0% 6.97 0% 6.94 0% 0%
20221019 3.11 3.13 3.05 3.06 -2.24% -0.65% -55.91% 212718 0.6548 73.12 3.08 0% 7 0% 6.97 0% 6.94 0% 0%
20221018 3.18 3.19 3.1 3.13 -1.26% -0.32% -54.9% 200769 0.6297 68.96 3.14 0% 7 0% 6.97 0% 6.94 0% 0%
20221017 3.1 3.18 3.1 3.17 1.28% 0.63% -54.32% 210930 0.6639 70.66 3.15 0% 7 0% 6.97 0% 6.94 0% 0%
20220720 3.43 3.44 3.38 3.4 -0.87% 0% -51.01% 243493 0.8285 83.41 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220719 3.41 3.44 3.37 3.43 0.29% 0.88% -50.58% 356123 1.211 121.91 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220718 3.3 3.45 3.29 3.42 3.95% 0.59% -50.72% 509531 1.7307 174.23 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220715 3.36 3.39 3.29 3.29 -2.37% -1.5% -52.59% 369714 1.235 124.33 3.34 -52.49% 7 0% 6.97 0% 6.94 0% 0.31%
20220714 3.38 3.4 3.35 3.37 -0.59% 0% -51.44% 295001 0.9947 100.14 3.37 -52.06% 7 0% 6.97 0% 6.94 0% 0.31%
20220713 3.41 3.44 3.36 3.39 -1.17% 0% -51.15% 378600 1.2853 129.39 3.39 -51.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220712 3.38 3.53 3.36 3.43 1.48% -0.58% -50.58% 553193 1.9111 192.39 3.45 -50.92% 7 0% 6.97 0% 6.94 0% 0.31%
20220711 3.48 3.49 3.36 3.38 -1.74% -0.59% -51.3% 381424 1.2976 130.63 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220708 3.41 3.47 3.37 3.44 1.47% 0.58% -50.43% 476242 1.6303 164.12 3.42 -51.35% 7 0% 6.97 0% 6.94 0% 0.31%
20220707 3.3 3.46 3.3 3.39 1.8% 0% -51.15% 541175 1.8323 184.46 3.39 -51.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220706 3.4 3.44 3.28 3.33 -2.92% -0.3% -52.02% 623978 2.0848 209.88 3.34 -52.49% 7 0% 6.97 0% 6.94 0% 0.31%
20220705 3.37 3.54 3.37 3.43 1.48% -1.15% -50.58% 832335 2.8866 290.6 3.47 -50.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220704 3.39 3.4 3.33 3.38 -0.88% 0.6% -51.3% 432166 1.4534 146.31 3.36 -52.2% 7 0% 6.97 0% 6.94 0% 0.31%
20220701 3.4 3.43 3.36 3.41 0% 0.59% -50.86% 465189 1.5777 158.83 3.39 -51.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220630 3.4 3.51 3.38 3.41 0.29% -0.87% -50.86% 671508 2.3124 232.79 3.44 -51.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220629 3.48 3.55 3.38 3.4 -3.41% -1.73% -51.01% 702038 2.4305 244.68 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220628 3.56 3.59 3.47 3.52 -1.95% 0.28% -49.28% 875268 3.0701 309.07 3.51 -50.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220627 3.61 3.64 3.5 3.59 -0.28% 0.84% -48.27% 975281 3.4734 349.67 3.56 -49.36% 7 0% 6.97 0% 6.94 0% 0.31%
20220624 3.69 3.7 3.58 3.6 -3.49% -0.83% -48.13% 1319095 4.7861 481.82 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20220623 3.48 3.9 3.46 3.73 5.07% 1.91% -46.25% 2097891 7.6817 773.32 3.66 -47.94% 7 0% 6.97 0% 6.94 0% 0.31%
20220622 3.65 3.88 3.55 3.55 -2.74% -4.05% -48.85% 2515834 9.2985 936.08 3.7 -47.37% 7 0% 6.97 0% 6.94 0% 0.31%
20220621 3.34 3.65 3.33 3.65 9.94% 3.4% -47.41% 1282702 4.528 455.84 3.53 -49.79% 7 0% 6.97 0% 6.94 0% 0.31%
20220620 3.38 3.41 3.26 3.32 -2.64% -0.6% -52.16% 1412196 4.712 474.36 3.34 -52.49% 7 0% 6.97 0% 6.94 0% 0.31%
20220617 3.45 3.65 3.31 3.41 -6.06% -0.87% -50.86% 2421246 8.3287 838.45 3.44 -51.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220616 3.45 3.63 3.45 3.63 10% 0.55% -47.69% 2278762 8.2173 827.24 3.61 -48.65% 7 0% 6.97 0% 6.94 0% 0.31%
20220615 3.02 3.3 3 3.3 10% 3.12% -52.45% 762561 2.4411 245.75 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220614 2.9 3 2.85 3 2.39% 3.09% -56.77% 305974 0.8918 89.78 2.91 -58.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220613 2.97 2.97 2.88 2.93 -2.33% 0.34% -57.78% 261365 0.764 76.91 2.92 -58.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220610 2.92 3 2.92 3 2.04% 1.69% -56.77% 265164 0.7829 78.81 2.95 -58.04% 7 0% 6.97 0% 6.94 0% 0.31%
20220609 2.99 3.02 2.92 2.94 -1.01% -1.01% -57.64% 255928 0.7604 76.55 2.97 -57.75% 7 0% 6.97 0% 6.94 0% 0.31%
20220608 2.96 2.99 2.93 2.97 0% 0.34% -57.2% 200489 0.5935 59.75 2.96 -57.89% 7 0% 6.97 0% 6.94 0% 0.31%
20220607 2.96 3 2.95 2.97 0.34% 0% -57.2% 138324 0.4114 41.42 2.97 -57.75% 7 0% 6.97 0% 6.94 0% 0.31%
20220606 2.94 2.97 2.92 2.96 0.68% 0.34% -57.35% 138805 0.4092 41.19 2.95 -58.04% 7 0% 6.97 0% 6.94 0% 0.31%
20220602 2.91 2.95 2.89 2.94 1.03% 0.34% -57.64% 136811 0.4005 40.32 2.93 -58.32% 7 0% 6.97 0% 6.94 0% 0.31%
20220601 2.94 2.94 2.89 2.91 -0.68% 0% -58.07% 109355 0.3185 32.06 2.91 -58.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220531 2.9 2.94 2.89 2.93 1.03% 0.34% -57.78% 104394 0.305 30.7 2.92 -58.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220530 2.91 2.93 2.88 2.9 0.35% -0.34% -58.21% 112930 0.3281 33.03 2.91 -58.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220527 2.92 2.93 2.88 2.89 -0.69% -0.34% -58.36% 97241 0.2819 28.38 2.9 -58.75% 7 0% 6.97 0% 6.94 0% 0.31%
20220526 2.88 2.92 2.84 2.91 1.75% 1.04% -58.07% 124804 0.36 36.24 2.88 -59.03% 7 0% 6.97 0% 6.94 0% 0.31%
20220525 2.81 2.87 2.8 2.86 1.06% 0.35% -58.79% 85529 0.2434 24.5 2.85 -59.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220524 2.94 2.96 2.83 2.83 -3.74% -2.08% -59.22% 138959 0.4014 40.41 2.89 -58.89% 7 0% 6.97 0% 6.94 0% 0.31%
20220523 2.92 2.94 2.89 2.94 1.38% 0.68% -57.64% 119858 0.35 35.23 2.92 -58.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220520 2.89 2.92 2.87 2.9 1.05% 0% -58.21% 114408 0.3317 33.39 2.9 -58.75% 7 0% 6.97 0% 6.94 0% 0.31%
20220519 2.84 2.87 2.83 2.87 0% 0.7% -58.65% 64381 0.1836 18.48 2.85 -59.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220518 2.9 2.9 2.86 2.87 -1.03% -0.35% -58.65% 74588 0.2148 21.62 2.88 -59.03% 7 0% 6.97 0% 6.94 0% 0.31%
20220517 2.89 2.91 2.86 2.9 0% 0.35% -58.21% 73369 0.2117 21.31 2.89 -58.89% 7 0% 6.97 0% 6.94 0% 0.31%
20220516 2.93 2.94 2.89 2.9 -0.34% -0.34% -58.21% 96052 0.2795 28.14 2.91 -58.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220513 2.9 2.91 2.88 2.91 1.39% 0.34% -58.07% 79940 0.2316 23.32 2.9 -58.75% 7 0% 6.97 0% 6.94 0% 0.31%
20220512 2.87 2.9 2.85 2.87 -0.35% 0% -58.65% 80166 0.2302 23.17 2.87 -59.17% 7 0% 6.97 0% 6.94 0% 0.31%
20220511 2.9 2.93 2.88 2.88 -0.69% -1.03% -58.5% 124652 0.3624 36.48 2.91 -58.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220510 2.87 2.91 2.84 2.9 0.69% 1.05% -58.21% 104548 0.3005 30.25 2.87 -59.17% 7 0% 6.97 0% 6.94 0% 0.31%
20220509 2.84 2.91 2.83 2.88 1.05% 0.35% -58.5% 123134 0.3539 35.63 2.87 -59.17% 7 0% 6.97 0% 6.94 0% 0.31%
20220506 2.84 2.88 2.81 2.85 -1.38% 0% -58.93% 114666 0.3269 32.91 2.85 -59.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220505 2.82 2.92 2.79 2.89 1.76% 0.7% -58.36% 168983 0.4854 48.87 2.87 -59.17% 7 0% 6.97 0% 6.94 0% 0.31%
20220429 2.75 2.85 2.75 2.84 3.27% 1.07% -59.08% 182826 0.5138 51.72 2.81 -60.03% 7 0% 6.97 0% 6.94 0% 0.31%
20220428 2.81 2.83 2.74 2.75 -3.17% -1.08% -60.37% 151578 0.4218 42.46 2.78 -60.46% 7 0% 6.97 0% 6.94 0% 0.31%
20220427 2.79 2.86 2.69 2.84 -0.35% 2.53% -59.08% 265274 0.7337 73.86 2.77 -60.6% 7 0% 6.97 0% 6.94 0% 0.31%
20220426 2.99 3 2.78 2.85 -4.04% -0.35% -58.93% 286312 0.8176 82.31 2.86 -59.32% 7 0% 6.97 0% 6.94 0% 0.31%
20220425 3.1 3.11 2.92 2.97 -6.31% -1.33% -57.2% 327844 0.9879 99.45 3.01 -57.18% 7 0% 6.97 0% 6.94 0% 0.31%
20220422 3.05 3.23 3.03 3.17 3.59% 0.63% -54.32% 310717 0.9775 98.41 3.15 -55.19% 7 0% 6.97 0% 6.94 0% 0.31%
20220421 3.1 3.15 3.04 3.06 -1.29% -1.29% -55.91% 191888 0.5951 59.91 3.1 -55.9% 7 0% 6.97 0% 6.94 0% 0.31%
20220420 3.14 3.17 3.09 3.1 -1.27% -0.96% -55.33% 116913 0.3655 36.8 3.13 -55.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220419 3.15 3.17 3.12 3.14 -0.32% 0% -54.76% 104973 0.3297 33.19 3.14 -55.33% 7 0% 6.97 0% 6.94 0% 0.31%
20220418 3.13 3.18 3.09 3.15 -0.32% 0.32% -54.61% 151754 0.4769 48.01 3.14 -55.33% 7 0% 6.97 0% 6.94 0% 0.31%
20220415 3.19 3.22 3.15 3.16 -1.56% -0.63% -54.47% 126906 0.4035 40.62 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220414 3.2 3.25 3.19 3.21 0.94% -0.31% -53.75% 129787 0.4176 42.04 3.22 -54.2% 7 0% 6.97 0% 6.94 0% 0.31%
20220413 3.24 3.26 3.18 3.18 -2.45% -0.93% -54.18% 153637 0.4931 49.64 3.21 -54.34% 7 0% 6.97 0% 6.94 0% 0.31%
20220412 3.15 3.27 3.12 3.26 3.49% 1.87% -53.03% 221904 0.7107 71.55 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220411 3.2 3.25 3.13 3.15 -2.17% -0.94% -54.61% 150649 0.4796 48.28 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220408 3.21 3.24 3.16 3.22 0.94% 0.63% -53.6% 141906 0.4542 45.72 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220401 3.16 3.25 3.15 3.24 2.21% 0.93% -53.31% 226553 0.7268 73.17 3.21 -54.34% 7 0% 6.97 0% 6.94 0% 0.31%
20220331 3.15 3.21 3.14 3.17 0.32% -0.31% -54.32% 160689 0.5109 51.43 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220330 3.1 3.18 3.09 3.16 2.6% 0.64% -54.47% 198864 0.6247 62.89 3.14 -55.33% 7 0% 6.97 0% 6.94 0% 0.31%
20220329 3.09 3.11 3.07 3.08 0% -0.32% -55.62% 82313 0.2544 25.61 3.09 -56.05% 7 0% 6.97 0% 6.94 0% 0.31%
20220328 3.06 3.12 3.03 3.08 0% 0% -55.62% 92087 0.2833 28.52 3.08 -56.19% 7 0% 6.97 0% 6.94 0% 0.31%
20220325 3.07 3.11 3.06 3.08 0.33% 0% -55.62% 83625 0.2576 25.93 3.08 -56.19% 7 0% 6.97 0% 6.94 0% 0.31%
20220324 3.11 3.12 3.07 3.07 -1.6% -0.65% -55.76% 107992 0.3339 33.61 3.09 -56.05% 7 0% 6.97 0% 6.94 0% 0.31%
20220323 3.12 3.14 3.1 3.12 -0.32% 0% -55.04% 114274 0.3564 35.88 3.12 -55.62% 7 0% 6.97 0% 6.94 0% 0.31%
20220322 3.1 3.15 3.09 3.13 0.64% 0% -54.9% 163946 0.5126 51.6 3.13 -55.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220321 3.17 3.17 3.09 3.11 -1.89% 0% -55.19% 218409 0.6796 68.42 3.11 -55.76% 7 0% 6.97 0% 6.94 0% 0.31%
20220318 3.05 3.26 3.04 3.17 3.26% 0.63% -54.32% 324815 1.0235 103.04 3.15 -55.19% 7 0% 6.97 0% 6.94 0% 0.31%
20220317 3.14 3.14 3.06 3.07 -0.32% -0.65% -55.76% 222689 0.689 69.36 3.09 -56.05% 7 0% 6.97 0% 6.94 0% 0.31%
20220316 2.99 3.09 2.95 3.08 2.67% 1.99% -55.62% 243451 0.7357 74.06 3.02 -57.04% 7 0% 6.97 0% 6.94 0% 0.31%
20220315 3.05 3.05 2.92 3 -1.96% 0.33% -56.77% 246074 0.7365 74.14 2.99 -57.47% 7 0% 6.97 0% 6.94 0% 0.31%
20220311 3.04 3.13 3 3.12 1.3% 2.3% -55.04% 190987 0.583 58.69 3.05 -56.61% 7 0% 6.97 0% 6.94 0% 0.31%
20220310 3.14 3.15 3.08 3.08 0% -0.96% -55.62% 158101 0.4914 49.47 3.11 -55.76% 7 0% 6.97 0% 6.94 0% 0.31%
20220309 3.16 3.19 2.95 3.08 -2.53% -0.32% -55.62% 291432 0.9002 90.62 3.09 -56.05% 7 0% 6.97 0% 6.94 0% 0.31%
20220308 3.23 3.24 3.16 3.16 -1.86% -1.25% -54.47% 167861 0.537 54.06 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20220307 3.27 3.27 3.21 3.22 -1.83% -0.92% -53.6% 110150 0.3577 36.01 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220304 3.31 3.32 3.25 3.28 -0.91% 0.31% -52.74% 140219 0.4589 46.2 3.27 -53.49% 7 0% 6.97 0% 6.94 0% 0.31%
20220303 3.29 3.32 3.27 3.31 1.22% 0.3% -52.31% 139815 0.4611 46.42 3.3 -53.06% 7 0% 6.97 0% 6.94 0% 0.31%
20220302 3.24 3.28 3.23 3.27 0.31% 0.31% -52.88% 127023 0.4142 41.7 3.26 -53.63% 7 0% 6.97 0% 6.94 0% 0.31%
20220301 3.24 3.27 3.23 3.26 0.62% 0.31% -53.03% 112251 0.3649 36.73 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220228 3.24 3.26 3.18 3.24 0.31% 0.62% -53.31% 124016 0.3994 40.21 3.22 -54.2% 7 0% 6.97 0% 6.94 0% 0.31%
20220225 3.26 3.28 3.22 3.23 -0.31% -0.62% -53.46% 166330 0.5398 54.34 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20220224 3.34 3.35 3.21 3.24 -3.57% -1.22% -53.31% 257843 0.8452 85.09 3.28 -53.34% 7 0% 6.97 0% 6.94 0% 0.31%
20220223 3.39 3.39 3.32 3.36 0.3% 0.3% -51.59% 169121 0.5659 56.97 3.35 -52.35% 7 0% 6.97 0% 6.94 0% 0.31%
20220222 3.41 3.41 3.33 3.35 -2.05% -0.3% -51.73% 179898 0.6048 60.89 3.36 -52.2% 7 0% 6.97 0% 6.94 0% 0.31%
20220221 3.42 3.42 3.37 3.42 0.29% 0.59% -50.72% 117669 0.3998 40.25 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220218 3.35 3.41 3.35 3.41 1.49% 0.59% -50.86% 130207 0.4412 44.42 3.39 -51.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220217 3.4 3.45 3.36 3.36 -1.75% -0.88% -51.59% 155128 0.5263 52.98 3.39 -51.78% 7 0% 6.97 0% 6.94 0% 0.31%
20220216 3.42 3.44 3.39 3.42 1.18% 0% -50.72% 129044 0.4412 44.42 3.42 -51.35% 7 0% 6.97 0% 6.94 0% 0.31%
20220215 3.44 3.44 3.37 3.38 -1.17% -0.59% -51.3% 149416 0.508 51.14 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20220214 3.45 3.5 3.4 3.42 -2.29% -0.58% -50.72% 260996 0.8968 90.28 3.44 -51.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220211 3.46 3.58 3.44 3.5 1.16% -0.28% -49.57% 386246 1.3562 136.53 3.51 -50.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220210 3.45 3.48 3.4 3.46 0.29% 0.58% -50.14% 182854 0.6296 63.38 3.44 -51.07% 7 0% 6.97 0% 6.94 0% 0.31%
20220209 3.48 3.51 3.4 3.45 0.58% 0% -50.29% 263340 0.9091 91.52 3.45 -50.92% 7 0% 6.97 0% 6.94 0% 0.31%
20211203 3.15 3.16 3.13 3.14 0% 0% -54.76% 114660 0.3606 36.3 3.14 -55.33% 7 0% 6.97 0% 6.94 0% 0.31%
20211202 3.15 3.17 3.13 3.14 -0.32% -0.32% -54.76% 136480 0.4298 43.27 3.15 -55.19% 7 0% 6.97 0% 6.94 0% 0.31%
20211201 3.09 3.16 3.09 3.15 2.27% 0.64% -54.61% 180608 0.5644 56.82 3.13 -55.48% 7 0% 6.97 0% 6.94 0% 0.31%
20211130 3.13 3.17 3.08 3.08 -1.6% -0.96% -55.62% 473329 1.4703 148.02 3.11 -55.76% 7 0% 6.97 0% 6.94 0% 0.31%
20211129 3.11 3.15 3.11 3.13 -0.95% 0% -54.9% 125681 0.3933 39.59 3.13 -55.48% 7 0% 6.97 0% 6.94 0% 0.31%
20211126 3.19 3.2 3.15 3.16 -1.25% -0.32% -54.47% 91156 0.2888 29.07 3.17 -54.91% 7 0% 6.97 0% 6.94 0% 0.31%
20211125 3.19 3.21 3.18 3.2 0% 0.31% -53.89% 110334 0.3525 35.49 3.19 -54.62% 7 0% 6.97 0% 6.94 0% 0.31%
20211124 3.19 3.22 3.18 3.2 0.31% 0% -53.89% 111274 0.3558 35.82 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20211123 3.15 3.21 3.15 3.19 0.95% 0% -54.03% 179524 0.5726 57.64 3.19 -54.62% 7 0% 6.97 0% 6.94 0% 0.31%
20211122 3.18 3.19 3.15 3.16 -0.63% 0% -54.47% 150778 0.477 48.02 3.16 -55.05% 7 0% 6.97 0% 6.94 0% 0.31%
20211119 3.15 3.2 3.12 3.18 0.63% 0.63% -54.18% 211051 0.6662 67.07 3.16 -55.05% 7 0% 6.97 0% 6.94 0% 0.31%
20211118 3.22 3.23 3.16 3.16 -2.17% -0.63% -54.47% 237359 0.7546 75.97 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211117 3.24 3.25 3.21 3.23 -0.62% 0% -53.46% 102858 0.3319 33.41 3.23 -54.05% 7 0% 6.97 0% 6.94 0% 0.31%
20211116 3.27 3.28 3.23 3.25 -0.61% 0% -53.17% 106401 0.346 34.83 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211115 3.26 3.29 3.25 3.27 0.31% 0% -52.88% 66178 0.2163 21.78 3.27 -53.49% 7 0% 6.97 0% 6.94 0% 0.31%
20211112 3.27 3.28 3.25 3.26 -0.91% -0.31% -53.03% 62173 0.203 20.44 3.27 -53.49% 7 0% 6.97 0% 6.94 0% 0.31%
20211111 3.21 3.29 3.2 3.29 1.86% 0.92% -52.59% 109733 0.358 36.04 3.26 -53.63% 7 0% 6.97 0% 6.94 0% 0.31%
20211110 3.21 3.23 3.15 3.23 0.62% 1.25% -53.46% 87241 0.2782 28.01 3.19 -54.62% 7 0% 6.97 0% 6.94 0% 0.31%
20211109 3.23 3.27 3.18 3.21 -0.93% 0% -53.75% 74534 0.2391 24.07 3.21 -54.34% 7 0% 6.97 0% 6.94 0% 0.31%
20211108 3.17 3.27 3.17 3.24 1.89% 0.31% -53.31% 110986 0.3583 36.07 3.23 -54.05% 7 0% 6.97 0% 6.94 0% 0.31%
20211105 3.17 3.23 3.17 3.18 -0.31% -0.62% -54.18% 91736 0.2931 29.51 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20211104 3.18 3.2 3.17 3.19 0.31% 0.31% -54.03% 68456 0.218 21.95 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211103 3.18 3.2 3.16 3.18 0.32% 0% -54.18% 79007 0.251 25.27 3.18 -54.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211102 3.24 3.28 3.15 3.17 -2.46% -0.94% -54.32% 116922 0.3743 37.68 3.2 -54.48% 7 0% 6.97 0% 6.94 0% 0.31%
20211101 3.24 3.29 3.2 3.25 0% 0% -53.17% 84073 0.273 27.48 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211029 3.24 3.26 3.2 3.25 0.62% 0.62% -53.17% 95461 0.3085 31.06 3.23 -54.05% 7 0% 6.97 0% 6.94 0% 0.31%
20211028 3.28 3.29 3.23 3.23 -1.82% -0.62% -53.46% 83278 0.2709 27.27 3.25 -53.77% 7 0% 6.97 0% 6.94 0% 0.31%
20211027 3.34 3.35 3.26 3.29 -1.79% -0.3% -52.59% 95022 0.3138 31.59 3.3 -53.06% 7 0% 6.97 0% 6.94 0% 0.31%
20211026 3.42 3.43 3.35 3.35 -2.05% -0.89% -51.73% 124032 0.4189 42.17 3.38 -51.92% 7 0% 6.97 0% 6.94 0% 0.31%
20211025 3.42 3.44 3.38 3.42 -0.87% 0.29% -50.72% 84236 0.287 28.89 3.41 -51.49% 7 0% 6.97 0% 6.94 0% 0.31%
20211022 3.51 3.52 3.44 3.45 -1.71% -0.29% -50.29% 128061 0.4436 44.66 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20211021 3.42 3.56 3.39 3.51 2.33% 0.57% -49.42% 230750 0.8055 81.09 3.49 -50.36% 7 0% 6.97 0% 6.94 0% 0.31%
20211020 3.47 3.47 3.41 3.43 -0.58% 0.29% -50.58% 74161 0.254 25.57 3.42 -51.35% 7 0% 6.97 0% 6.94 0% 0.31%
20211019 3.42 3.5 3.4 3.45 0.88% -0.29% -50.29% 85016 0.294 29.6 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20211018 3.47 3.47 3.4 3.42 -1.16% 0% -50.72% 72506 0.2482 24.99 3.42 -51.35% 7 0% 6.97 0% 6.94 0% 0.31%
20211015 3.49 3.49 3.44 3.46 -0.29% 0% -50.14% 58028 0.2006 20.19 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20211014 3.45 3.5 3.44 3.47 0.58% 0% -50% 50136 0.1742 17.54 3.47 -50.64% 7 0% 6.97 0% 6.94 0% 0.31%
20211013 3.47 3.48 3.41 3.45 -0.86% 0.29% -50.29% 53147 0.1829 18.41 3.44 -51.07% 7 0% 6.97 0% 6.94 0% 0.31%
20211012 3.47 3.5 3.43 3.48 -0.57% 0.58% -49.86% 85956 0.2977 29.97 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20211011 3.49 3.53 3.47 3.5 0.57% 0% -49.57% 133264 0.4666 46.97 3.5 -50.21% 7 0% 6.97 0% 6.94 0% 0.31%
20211008 3.4 3.51 3.37 3.48 3.88% 0.87% -49.86% 155917 0.5376 54.12 3.45 -50.92% 7 0% 6.97 0% 6.94 0% 0.31%
20210930 3.36 3.37 3.29 3.35 0% 0.6% -51.73% 118872 0.3958 39.85 3.33 -52.63% 7 0% 6.97 0% 6.94 0% 0.31%
20210929 3.41 3.41 3.34 3.35 -2.05% -0.59% -51.73% 101514 0.3419 34.42 3.37 -52.06% 7 0% 6.97 0% 6.94 0% 0.31%
20210928 3.39 3.43 3.38 3.42 1.48% 0.29% -50.72% 93713 0.3196 32.17 3.41 -51.49% 7 0% 6.97 0% 6.94 0% 0.31%
20210927 3.42 3.44 3.36 3.37 -1.46% -0.88% -51.44% 137656 0.4679 47.1 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20210924 3.51 3.53 3.42 3.42 -2.84% -1.16% -50.72% 129288 0.4477 45.07 3.46 -50.78% 7 0% 6.97 0% 6.94 0% 0.31%
20210923 3.53 3.57 3.51 3.52 0.86% -0.28% -49.28% 102552 0.3625 36.49 3.53 -49.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210922 3.51 3.53 3.47 3.49 -1.13% 0% -49.71% 71507 0.2496 25.13 3.49 -50.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210917 3.55 3.59 3.52 3.53 -0.84% -0.28% -49.14% 93773 0.3321 33.43 3.54 -49.64% 7 0% 6.97 0% 6.94 0% 0.31%
20210916 3.59 3.66 3.55 3.56 -0.56% -1.11% -48.7% 190130 0.684 68.86 3.6 -48.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210915 3.57 3.61 3.54 3.58 0.28% 0% -48.41% 111521 0.3991 40.18 3.58 -49.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210914 3.65 3.72 3.56 3.57 -1.92% -1.38% -48.56% 213894 0.7753 78.05 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210913 3.61 3.65 3.59 3.64 0.28% 0.55% -47.55% 125712 0.4552 45.83 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210910 3.64 3.7 3.62 3.63 -0.55% -0.82% -47.69% 205518 0.7523 75.73 3.66 -47.94% 7 0% 6.97 0% 6.94 0% 0.31%
20210909 3.63 3.65 3.6 3.65 0.55% 0.55% -47.41% 151066 0.5485 55.22 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210908 3.62 3.67 3.58 3.63 0.55% 0% -47.69% 179410 0.6517 65.61 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210907 3.56 3.63 3.53 3.61 1.4% 0.84% -47.98% 161957 0.579 58.29 3.58 -49.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210906 3.57 3.6 3.54 3.56 0% -0.28% -48.7% 108906 0.3883 39.09 3.57 -49.22% 7 0% 6.97 0% 6.94 0% 0.31%
20210729 3.44 3.46 3.37 3.39 -1.45% -0.29% -51.15% 111187 0.3781 38.06 3.4 -51.64% 7 0% 6.97 0% 6.94 0% 0.31%
20210728 3.45 3.49 3.42 3.44 -1.15% -0.29% -50.43% 88364 0.3046 30.66 3.45 -50.92% 7 0% 6.97 0% 6.94 0% 0.31%
20210727 3.53 3.53 3.44 3.48 -0.85% 0.29% -49.86% 103356 0.3589 36.13 3.47 -50.64% 7 0% 6.97 0% 6.94 0% 0.31%
20210726 3.58 3.59 3.48 3.51 -1.96% 0% -49.42% 122362 0.4294 43.23 3.51 -50.07% 7 0% 6.97 0% 6.94 0% 0.31%
20210723 3.57 3.63 3.54 3.58 0.28% 0% -48.41% 122634 0.4389 44.18 3.58 -49.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210722 3.53 3.62 3.52 3.57 0.56% -0.28% -48.56% 113216 0.4055 40.82 3.58 -49.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210721 3.51 3.55 3.5 3.55 1.14% 0.57% -48.85% 93209 0.3292 33.14 3.53 -49.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210720 3.48 3.53 3.46 3.51 0.29% 0.29% -49.42% 64459 0.2254 22.69 3.5 -50.21% 7 0% 6.97 0% 6.94 0% 0.31%
20210719 3.53 3.53 3.45 3.5 -0.85% 0.86% -49.57% 127907 0.4443 44.73 3.47 -50.64% 7 0% 6.97 0% 6.94 0% 0.31%
20210716 3.55 3.57 3.51 3.53 -0.84% 0% -49.14% 86605 0.3055 30.75 3.53 -49.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210715 3.52 3.57 3.5 3.56 1.14% 0.28% -48.7% 109334 0.3876 39.02 3.55 -49.5% 7 0% 6.97 0% 6.94 0% 0.31%
20210714 3.56 3.57 3.5 3.52 -1.12% 0% -49.28% 94681 0.333 33.52 3.52 -49.93% 7 0% 6.97 0% 6.94 0% 0.31%
20210713 3.56 3.57 3.52 3.56 -0.56% 0.28% -48.7% 84645 0.3007 30.27 3.55 -49.5% 7 0% 6.97 0% 6.94 0% 0.31%
20210712 3.6 3.63 3.58 3.58 0.28% -0.56% -48.41% 80956 0.2912 29.32 3.6 -48.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210709 3.53 3.58 3.52 3.57 0.56% 0.56% -48.56% 76157 0.27 27.18 3.55 -49.5% 7 0% 6.97 0% 6.94 0% 0.31%
20210708 3.6 3.6 3.52 3.55 -1.66% -0.28% -48.85% 106237 0.3777 38.02 3.56 -49.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210707 3.62 3.64 3.58 3.61 -0.55% 0.28% -47.98% 72672 0.2614 26.32 3.6 -48.79% 7 0% 6.97 0% 6.94 0% 0.31%
20210706 3.6 3.64 3.58 3.63 1.11% 0.55% -47.69% 76394 0.2758 27.76 3.61 -48.65% 7 0% 6.97 0% 6.94 0% 0.31%
20210705 3.58 3.6 3.57 3.59 -0.55% 0.28% -48.27% 66660 0.2386 24.02 3.58 -49.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210702 3.62 3.63 3.57 3.61 -0.82% 0.56% -47.98% 86836 0.312 31.41 3.59 -48.93% 7 0% 6.97 0% 6.94 0% 0.31%
20210701 3.63 3.65 3.6 3.64 0.55% 0.55% -47.55% 85038 0.3081 31.02 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210630 3.61 3.63 3.6 3.62 0% 0.28% -47.84% 59417 0.2147 21.61 3.61 -48.65% 7 0% 6.97 0% 6.94 0% 0.31%
20210629 3.64 3.64 3.61 3.62 -0.55% 0% -47.84% 71538 0.2589 26.06 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210628 3.67 3.68 3.62 3.64 -1.09% 0% -47.55% 100739 0.3664 36.89 3.64 -48.22% 7 0% 6.97 0% 6.94 0% 0.31%
20210625 3.62 3.71 3.6 3.68 1.38% 0.55% -46.97% 149095 0.5459 54.96 3.66 -47.94% 7 0% 6.97 0% 6.94 0% 0.31%
20210624 3.62 3.65 3.6 3.63 0% 0.28% -47.69% 101400 0.3672 36.97 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210623 3.66 3.67 3.61 3.63 -0.82% 0% -47.69% 95494 0.347 34.93 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210622 3.63 3.67 3.61 3.66 1.1% 0.27% -47.26% 95965 0.3504 35.27 3.65 -48.08% 7 0% 6.97 0% 6.94 0% 0.31%
20210621 3.63 3.64 3.6 3.62 -0.55% 0% -47.84% 75110 0.272 27.38 3.62 -48.51% 7 0% 6.97 0% 6.94 0% 0.31%
20210618 3.63 3.65 3.61 3.64 0.28% 0.28% -47.55% 92355 0.3351 33.73 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210617 3.65 3.66 3.62 3.63 -0.55% 0% -47.69% 100244 0.3639 36.63 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210616 3.64 3.67 3.62 3.65 -0.27% 0.55% -47.41% 151345 0.5501 55.38 3.63 -48.36% 7 0% 6.97 0% 6.94 0% 0.31%
20210615 3.78 3.78 3.63 3.66 -2.66% -0.54% -47.26% 177734 0.6533 65.77 3.68 -47.65% 7 0% 6.97 0% 6.94 0% 0.31%
20210611 3.83 3.85 3.75 3.76 -2.34% -0.79% -45.82% 286367 1.0859 109.32 3.79 -46.09% 7 0% 6.97 0% 6.94 0% 0.31%
20210610 3.86 3.89 3.83 3.85 0% -0.26% -44.52% 142517 0.5496 55.33 3.86 -45.09% 7 0% 6.97 0% 6.94 0% 0.31%
20210609 3.89 3.9 3.85 3.85 -1.03% -0.52% -44.52% 117412 0.4544 45.74 3.87 -44.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210608 3.88 3.91 3.84 3.89 0.78% 0.26% -43.95% 118232 0.4587 46.18 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210607 3.87 3.91 3.84 3.86 -0.26% -0.52% -44.38% 130506 0.506 50.94 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210604 3.86 3.89 3.83 3.87 0.26% 0.52% -44.24% 127347 0.4909 49.42 3.85 -45.23% 7 0% 6.97 0% 6.94 0% 0.31%
20210603 3.87 3.91 3.86 3.87 0% -0.26% -44.24% 110699 0.4291 43.2 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210602 3.94 3.96 3.86 3.87 -1.78% -0.51% -44.24% 179674 0.6991 70.38 3.89 -44.67% 7 0% 6.97 0% 6.94 0% 0.31%
20210601 3.94 4.03 3.93 3.94 -0.51% -0.76% -43.23% 185520 0.7356 74.05 3.97 -43.53% 7 0% 6.97 0% 6.94 0% 0.31%
20210531 3.95 3.98 3.9 3.96 -0.25% 0.51% -42.94% 142160 0.5594 56.32 3.94 -43.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210528 3.98 4.01 3.93 3.97 0% 0.25% -42.8% 120593 0.4778 48.1 3.96 -43.67% 7 0% 6.97 0% 6.94 0% 0.31%
20210527 3.99 4.02 3.96 3.97 -0.5% -0.25% -42.8% 122125 0.4863 48.96 3.98 -43.39% 7 0% 6.97 0% 6.94 0% 0.31%
20210526 4 4.04 3.97 3.99 0% -0.25% -42.51% 154787 0.6197 62.39 4 -43.1% 7 0% 6.97 0% 6.94 0% 0.31%
20210525 3.9 4.01 3.87 3.99 2.57% 0.5% -42.51% 210021 0.8343 83.99 3.97 -43.53% 7 0% 6.97 0% 6.94 0% 0.31%
20210524 3.88 3.91 3.84 3.89 0.26% 0% -43.95% 78170 0.3039 30.59 3.89 -44.67% 7 0% 6.97 0% 6.94 0% 0.31%
20210521 3.94 3.95 3.86 3.88 -1.52% -0.51% -44.09% 90492 0.3525 35.49 3.9 -44.52% 7 0% 6.97 0% 6.94 0% 0.31%
20210520 3.9 3.97 3.87 3.94 0.77% 0.51% -43.23% 78061 0.3061 30.82 3.92 -44.24% 7 0% 6.97 0% 6.94 0% 0.31%
20210519 3.95 3.95 3.9 3.91 -0.76% -0.26% -43.66% 76970 0.3016 30.36 3.92 -44.24% 7 0% 6.97 0% 6.94 0% 0.31%
20210518 3.95 3.99 3.92 3.94 -0.51% -0.25% -43.23% 94439 0.3732 37.57 3.95 -43.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210517 4.03 4.04 3.95 3.96 -2.7% -0.5% -42.94% 133510 0.5319 53.55 3.98 -43.39% 7 0% 6.97 0% 6.94 0% 0.31%
20210514 3.93 4.08 3.91 4.07 3.83% 1.24% -41.35% 183358 0.7372 74.21 4.02 -42.82% 7 0% 6.97 0% 6.94 0% 0.31%
20210513 4.02 4.02 3.9 3.92 -2% -0.51% -43.52% 100661 0.3965 39.92 3.94 -43.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210512 3.85 4.01 3.84 4 3.09% 1.52% -42.36% 133506 0.5259 52.94 3.94 -43.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210511 3.86 3.89 3.8 3.88 0.52% 0.78% -44.09% 104034 0.4003 40.3 3.85 -45.23% 7 0% 6.97 0% 6.94 0% 0.31%
20210510 3.87 3.91 3.83 3.86 -0.52% 0% -44.38% 74976 0.2896 29.15 3.86 -45.09% 7 0% 6.97 0% 6.94 0% 0.31%
20210507 3.86 3.9 3.84 3.88 0.52% 0% -44.09% 85103 0.33 33.22 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210506 3.85 3.91 3.83 3.86 1.05% -0.26% -44.38% 87339 0.3377 34 3.87 -44.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210430 3.88 3.89 3.8 3.82 -2.8% -0.52% -44.96% 111326 0.428 43.09 3.84 -45.38% 7 0% 6.97 0% 6.94 0% 0.31%
20210429 3.94 3.94 3.87 3.93 0.26% 0.77% -43.37% 85105 0.3323 33.45 3.9 -44.52% 7 0% 6.97 0% 6.94 0% 0.31%
20210428 3.88 3.92 3.86 3.92 0.26% 1.03% -43.52% 65802 0.2556 25.73 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210427 3.91 3.93 3.85 3.91 0.26% 0.77% -43.66% 85673 0.3328 33.5 3.88 -44.81% 7 0% 6.97 0% 6.94 0% 0.31%
20210426 3.98 3.99 3.88 3.9 -2.01% -1.02% -43.8% 95848 0.3772 37.97 3.94 -43.95% 7 0% 6.97 0% 6.94 0% 0.31%
20210423 4.02 4.05 3.96 3.98 -1.24% -0.25% -42.65% 77108 0.3078 30.99 3.99 -43.24% 7 0% 6.97 0% 6.94 0% 0.31%
20210422 4.04 4.08 4.01 4.03 0% 0% -41.93% 69113 0.2788 28.07 4.03 -42.67% 7 0% 6.97 0% 6.94 0% 0.31%
20210421 4.07 4.07 4.01 4.03 -0.25% -0.25% -41.93% 59865 0.242 24.36 4.04 -42.53% 7 0% 6.97 0% 6.94 0% 0.31%
20210416 3.87 4.17 3.87 4.12 6.19% 1.73% -40.63% 255102 1.0328 103.97 4.05 -42.39% 7 0% 6.97 0% 6.94 0% 0.31%
20210415 3.91 3.92 3.83 3.88 -0.77% 0.52% -44.09% 81820 0.316 31.81 3.86 -45.09% 7 0% 6.97 0% 6.94 0% 0.31%
20210414 3.89 3.95 3.88 3.91 0.77% -0.26% -43.66% 60287 0.2361 23.77 3.92 -44.24% 7 0% 6.97 0% 6.94 0% 0.31%
20210413 4.01 4.03 3.85 3.88 -3.24% -1.02% -44.09% 130060 0.5104 51.38 3.92 -44.24% 7 0% 6.97 0% 6.94 0% 0.31%
20210412 4 4.03 3.96 4.01 0.25% 0% -42.22% 94559 0.3788 38.13 4.01 -42.96% 7 0% 6.97 0% 6.94 0% 0.31%
20210409 4.04 4.04 3.99 4 -1.23% -0.25% -42.36% 88063 0.353 35.54 4.01 -42.96% 7 0% 6.97 0% 6.94 0% 0.31%
20210408 4.08 4.11 4.02 4.05 -0.98% -0.49% -41.64% 96215 0.392 39.46 4.07 -42.11% 7 0% 6.97 0% 6.94 0% 0.31%
20210407 4.1 4.13 4.06 4.09 0% 0% -41.07% 67651 0.2768 27.87 4.09 -41.82% 7 0% 6.97 0% 6.94 0% 0.31%
20210406 4.1 4.1 4.06 4.09 0.49% 0.25% -41.07% 36169 0.1476 14.86 4.08 -41.96% 7 0% 6.97 0% 6.94 0% 0.31%
20210402 4.15 4.15 4.05 4.07 -1.45% -0.25% -41.35% 57907 0.2363 23.79 4.08 -41.96% 7 0% 6.97 0% 6.94 0% 0.31%
20210401 4.15 4.18 4.1 4.13 0% -0.24% -40.49% 66022 0.2736 27.54 4.14 -41.11% 7 0% 6.97 0% 6.94 0% 0.31%
20210330 4.03 4.11 3.99 4.09 1.24% 0.74% -41.07% 136661 0.5543 55.8 4.06 -42.25% 7 0% 6.97 0% 6.94 0% 0.31%
20210329 4.16 4.16 4.03 4.04 -2.18% -0.74% -41.79% 134751 0.5482 55.19 4.07 -42.11% 7 0% 6.97 0% 6.94 0% 0.31%
20210326 4.11 4.17 4.09 4.13 0.24% -0.24% -40.49% 72965 0.3018 30.38 4.14 -41.11% 7 0% 6.97 0% 6.94 0% 0.31%
20201215 5.02 5.05 4.98 5.02 -0.4% 0% -27.67% 100911 0.5065 50.99 5.02 -28.59% 7 0% 6.97 0% 6.94 0% 0.31%
20201214 5.02 5.09 4.99 5.04 -0.59% 0% -27.38% 104971 0.5289 53.24 5.04 -28.31% 7 0% 6.97 0% 6.94 0% 0.31%
20201211 5.06 5.08 4.92 5.07 -0.2% 1.4% -26.95% 258942 1.2937 130.24 5 -28.88% 7 0% 6.97 0% 6.94 0% 0.31%
20201210 5.05 5.09 5.03 5.08 0.79% 0.4% -26.8% 145716 0.7376 74.25 5.06 -28.02% 7 0% 6.97 0% 6.94 0% 0.31%
20201209 5.13 5.17 5.03 5.04 -1.18% -1.18% -27.38% 220397 1.1248 113.23 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201208 5.13 5.2 5.08 5.1 -0.39% -0.78% -26.51% 247880 1.2744 128.29 5.14 -26.88% 7 0% 6.97 0% 6.94 0% 0.31%
20201207 5.25 5.28 5.11 5.12 -2.66% -1.35% -26.22% 331913 1.7212 173.27 5.19 -26.17% 7 0% 6.97 0% 6.94 0% 0.31%
20201204 5.34 5.37 5.25 5.26 -2.41% -0.38% -24.21% 276957 1.4627 147.25 5.28 -24.89% 7 0% 6.97 0% 6.94 0% 0.31%
20201203 5.24 5.49 5.21 5.39 2.47% 0.75% -22.33% 541116 2.8973 291.67 5.35 -23.9% 7 0% 6.97 0% 6.94 0% 0.31%
20201202 5.31 5.35 5.2 5.26 -1.5% -0.19% -24.21% 336190 1.7717 178.36 5.27 -25.04% 7 0% 6.97 0% 6.94 0% 0.31%
20201201 5.2 5.41 5.12 5.34 1.71% 1.71% -23.05% 393713 2.0684 208.23 5.25 -25.32% 7 0% 6.97 0% 6.94 0% 0.31%
20201130 5.21 5.48 5.2 5.25 0.38% -1.87% -24.35% 441969 2.3664 238.23 5.35 -23.9% 7 0% 6.97 0% 6.94 0% 0.31%
20201127 5.14 5.23 5.09 5.23 2.15% 1.36% -24.64% 183310 0.9458 95.21 5.16 -26.6% 7 0% 6.97 0% 6.94 0% 0.31%
20201126 5.09 5.15 5.05 5.12 0.39% 0.39% -26.22% 143490 0.7322 73.71 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201125 5.1 5.23 5.09 5.1 0.39% -1.16% -26.51% 218242 1.1271 113.47 5.16 -26.6% 7 0% 6.97 0% 6.94 0% 0.31%
20201124 5.1 5.14 5.07 5.08 -0.59% -0.39% -26.8% 93801 0.4782 48.14 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201123 5.06 5.17 5.06 5.11 0.99% -0.2% -26.37% 146546 0.7501 75.51 5.12 -27.17% 7 0% 6.97 0% 6.94 0% 0.31%
20201120 5.08 5.09 5.04 5.06 -0.59% 0% -27.09% 79195 0.4007 40.34 5.06 -28.02% 7 0% 6.97 0% 6.94 0% 0.31%
20201119 5.1 5.12 5.07 5.09 -0.2% -0.2% -26.66% 98430 0.5017 50.51 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201118 5.04 5.15 5.04 5.1 0.99% 0% -26.51% 125358 0.6396 64.39 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201117 5.02 5.07 5.01 5.05 0.2% 0.2% -27.23% 73641 0.3713 37.38 5.04 -28.31% 7 0% 6.97 0% 6.94 0% 0.31%
20201116 5.04 5.06 5 5.04 0.6% 0.2% -27.38% 78482 0.3951 39.77 5.03 -28.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201113 4.99 5.02 4.94 5.01 -0.4% 0.8% -27.81% 78061 0.3877 39.03 4.97 -29.3% 7 0% 6.97 0% 6.94 0% 0.31%
20201112 5.08 5.08 4.98 5.03 -0.4% 0.4% -27.52% 83873 0.4202 42.3 5.01 -28.73% 7 0% 6.97 0% 6.94 0% 0.31%
20201111 5.08 5.1 5.02 5.05 -0.98% -0.2% -27.23% 90114 0.4557 45.88 5.06 -28.02% 7 0% 6.97 0% 6.94 0% 0.31%
20201110 5.16 5.2 5.09 5.1 -1.16% -0.78% -26.51% 95040 0.4887 49.2 5.14 -26.88% 7 0% 6.97 0% 6.94 0% 0.31%
20201109 5.09 5.2 5.08 5.16 1.78% 0.19% -25.65% 113111 0.5823 58.62 5.15 -26.74% 7 0% 6.97 0% 6.94 0% 0.31%
20201106 5.12 5.13 5.05 5.07 -0.98% -0.2% -26.95% 69915 0.3551 35.75 5.08 -27.74% 7 0% 6.97 0% 6.94 0% 0.31%
20201105 5.05 5.14 5.05 5.12 1.79% 0.39% -26.22% 108843 0.5547 55.84 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201104 4.97 5.06 4.91 5.03 0.8% 0.8% -27.52% 109322 0.5454 54.91 4.99 -29.02% 7 0% 6.97 0% 6.94 0% 0.31%
20201103 4.9 5.02 4.89 4.99 1.42% 0.4% -28.1% 92858 0.4618 46.49 4.97 -29.3% 7 0% 6.97 0% 6.94 0% 0.31%
20201102 4.94 5 4.85 4.92 -1.2% 0.41% -29.11% 131101 0.6421 64.64 4.9 -30.3% 7 0% 6.97 0% 6.94 0% 0.31%
20201030 5.11 5.16 4.93 4.98 -2.54% -1.19% -28.24% 138199 0.6961 70.08 5.04 -28.31% 7 0% 6.97 0% 6.94 0% 0.31%
20201029 5.07 5.15 5.06 5.11 -0.78% 0.2% -26.37% 79860 0.4075 41.02 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20201028 5.17 5.2 5.05 5.15 -0.39% 0.59% -25.79% 98293 0.5029 50.63 5.12 -27.17% 7 0% 6.97 0% 6.94 0% 0.31%
20201027 5.19 5.19 5.13 5.17 -0.96% 0.19% -25.5% 81470 0.4202 42.3 5.16 -26.6% 7 0% 6.97 0% 6.94 0% 0.31%
20201026 5.25 5.27 5.15 5.22 -1.14% 0.38% -24.78% 113979 0.5925 59.65 5.2 -26.03% 7 0% 6.97 0% 6.94 0% 0.31%
20201023 5.28 5.37 5.28 5.28 -0.38% -0.75% -23.92% 107121 0.5695 57.33 5.32 -24.32% 7 0% 6.97 0% 6.94 0% 0.31%
20201022 5.35 5.36 5.27 5.3 -1.49% 0% -23.63% 100294 0.5316 53.52 5.3 -24.61% 7 0% 6.97 0% 6.94 0% 0.31%
20200909 5.44 5.54 5.42 5.45 -0.91% -0.55% -21.47% 149365 0.819 82.45 5.48 -22.05% 7 0% 6.97 0% 6.94 0% 0.31%
20200908 5.41 5.51 5.4 5.5 2.04% 0.73% -20.75% 165264 0.9019 90.79 5.46 -22.33% 7 0% 6.97 0% 6.94 0% 0.31%
20200907 5.57 5.6 5.38 5.39 -3.23% -2% -22.33% 212791 1.1701 117.79 5.5 -21.76% 7 0% 6.97 0% 6.94 0% 0.31%
20200904 5.5 5.59 5.49 5.57 -0.18% 0.36% -19.74% 136941 0.7598 76.49 5.55 -21.05% 7 0% 6.97 0% 6.94 0% 0.31%
20200903 5.62 5.67 5.58 5.58 -1.06% -0.71% -19.6% 302844 1.701 171.24 5.62 -20.06% 7 0% 6.97 0% 6.94 0% 0.31%
20200902 5.62 5.68 5.52 5.64 0.89% 0.71% -18.73% 274224 1.5354 154.57 5.6 -20.34% 7 0% 6.97 0% 6.94 0% 0.31%
20200901 5.62 5.63 5.55 5.59 -0.71% 0.18% -19.45% 181704 1.0144 102.12 5.58 -20.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200831 5.64 5.74 5.61 5.63 -0.18% -0.71% -18.88% 259527 1.4725 148.24 5.67 -19.35% 7 0% 6.97 0% 6.94 0% 0.31%
20200828 5.63 5.66 5.5 5.64 -0.53% 1.08% -18.73% 412430 2.303 231.84 5.58 -20.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200827 5.72 5.78 5.65 5.67 -1.05% -0.7% -18.3% 256563 1.464 147.38 5.71 -18.78% 7 0% 6.97 0% 6.94 0% 0.31%
20200826 5.79 5.86 5.7 5.73 -1.38% -0.52% -17.44% 209215 1.2045 121.26 5.76 -18.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200825 5.83 5.92 5.78 5.81 -0.34% -0.85% -16.28% 201747 1.1817 118.96 5.86 -16.64% 7 0% 6.97 0% 6.94 0% 0.31%
20200824 5.91 5.91 5.78 5.83 -1.35% 0% -15.99% 192127 1.1202 112.77 5.83 -17.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200821 5.9 5.96 5.85 5.91 0.68% 0.17% -14.84% 243679 1.4386 144.82 5.9 -16.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200820 5.94 6 5.84 5.87 -2% -0.84% -15.42% 280535 1.6597 167.08 5.92 -15.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200819 6.06 6.12 5.9 5.99 -1.32% -0.17% -13.69% 500376 3.0036 302.37 6 -14.65% 7 0% 6.97 0% 6.94 0% 0.31%
20200818 6.2 6.23 6.06 6.07 -4.26% -0.82% -12.54% 957707 5.8643 590.36 6.12 -12.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200817 5.93 6.47 5.88 6.34 7.82% 0.79% -8.65% 1382676 8.6938 875.21 6.29 -10.53% 7 0% 6.97 0% 6.94 0% 0.31%
20200814 5.71 5.89 5.65 5.88 2.8% 1.91% -15.27% 251302 1.4507 146.04 5.77 -17.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200813 5.7 5.78 5.67 5.72 0.7% 0% -17.58% 145514 0.8324 83.8 5.72 -18.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200812 5.66 5.73 5.62 5.68 -0.53% 0.35% -18.16% 201828 1.1432 115.09 5.66 -19.49% 7 0% 6.97 0% 6.94 0% 0.31%
20200811 5.85 5.96 5.7 5.71 -2.39% -2.23% -17.72% 299574 1.7481 175.98 5.84 -16.93% 7 0% 6.97 0% 6.94 0% 0.31%
20200810 5.75 5.93 5.72 5.85 1.39% -0.17% -15.71% 283689 1.6626 167.37 5.86 -16.64% 7 0% 6.97 0% 6.94 0% 0.31%
20200807 5.85 5.86 5.71 5.77 -1.87% -0.17% -16.86% 208610 1.2066 121.47 5.78 -17.78% 7 0% 6.97 0% 6.94 0% 0.31%
20200806 5.91 5.96 5.78 5.88 -0.51% 0.51% -15.27% 315007 1.8414 185.37 5.85 -16.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200805 6.03 6.04 5.88 5.91 -2.96% -0.34% -14.84% 337704 2.0012 201.46 5.93 -15.65% 7 0% 6.97 0% 6.94 0% 0.31%
20200804 5.91 6.15 5.87 6.09 3.05% 0.83% -12.25% 501846 3.0322 305.25 6.04 -14.08% 7 0% 6.97 0% 6.94 0% 0.31%
20200803 5.76 5.92 5.76 5.91 2.96% 0.85% -14.84% 307887 1.8041 181.62 5.86 -16.64% 7 0% 6.97 0% 6.94 0% 0.31%
20200731 5.69 5.87 5.66 5.74 -0.17% -0.35% -17.29% 193123 1.1133 112.08 5.76 -18.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200730 5.74 5.82 5.71 5.75 -0.52% -0.35% -17.15% 221368 1.2779 128.65 5.77 -17.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200729 5.6 5.83 5.51 5.78 3.03% 1.05% -16.71% 294418 1.6831 169.44 5.72 -18.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200728 5.58 5.65 5.55 5.61 0.36% 0.18% -19.16% 141421 0.7919 79.72 5.6 -20.34% 7 0% 6.97 0% 6.94 0% 0.31%
20200727 5.62 5.68 5.51 5.59 -0.53% 0.18% -19.45% 165944 0.9254 93.16 5.58 -20.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200724 5.84 5.88 5.58 5.62 -4.26% -1.92% -19.02% 324189 1.8563 186.87 5.73 -18.49% 7 0% 6.97 0% 6.94 0% 0.31%
20200723 5.85 5.9 5.7 5.87 -1.18% 1.03% -15.42% 420824 2.4435 245.99 5.81 -17.35% 7 0% 6.97 0% 6.94 0% 0.31%
20200722 6.02 6.09 5.85 5.94 -1.33% -0.5% -14.41% 561579 3.351 337.35 5.97 -15.08% 7 0% 6.97 0% 6.94 0% 0.31%
20200721 6.27 6.32 6 6.02 -2.27% -1.79% -13.26% 664424 4.073 410.03 6.13 -12.8% 7 0% 6.97 0% 6.94 0% 0.31%
20200720 5.72 6.16 5.66 6.16 10% 2.84% -11.24% 878996 5.2645 529.98 5.99 -14.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200717 5.73 5.8 5.5 5.6 -5.88% -0.36% -19.31% 623698 3.5057 352.92 5.62 -20.06% 7 0% 6.97 0% 6.94 0% 0.31%
20200716 6.1 6.52 5.91 5.95 -0.5% -4.34% -14.27% 1066386 6.6375 668.2 6.22 -11.52% 7 0% 6.97 0% 6.94 0% 0.31%
20200715 6.16 6.21 5.85 5.98 -2.61% -1.16% -13.83% 575463 3.4801 350.34 6.05 -13.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200714 6.19 6.21 6.05 6.14 -0.49% 0.33% -11.53% 406644 2.4901 250.68 6.12 -12.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200713 6.05 6.22 6.03 6.17 1.15% 0.49% -11.1% 435490 2.6718 268.97 6.14 -12.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200710 6.26 6.31 6.09 6.1 -4.69% -1.29% -12.1% 533898 3.2974 331.95 6.18 -12.09% 7 0% 6.97 0% 6.94 0% 0.31%
20200709 6.21 6.45 6.11 6.4 1.43% 1.43% -7.78% 833571 5.26 529.53 6.31 -10.24% 7 0% 6.97 0% 6.94 0% 0.31%
20200708 6 6.44 6 6.31 3.61% 1.12% -9.08% 838723 5.2317 526.68 6.24 -11.24% 7 0% 6.97 0% 6.94 0% 0.31%
20200707 6.42 6.57 6.07 6.09 -4.25% -2.25% -12.25% 1019467 6.3497 639.23 6.23 -11.38% 7 0% 6.97 0% 6.94 0% 0.31%
20200706 5.87 6.36 5.82 6.36 9.84% 4.26% -8.36% 1051960 6.4168 645.98 6.1 -13.23% 7 0% 6.97 0% 6.94 0% 0.31%
20200703 5.56 5.82 5.53 5.79 3.39% 1.58% -16.57% 765954 4.3638 439.31 5.7 -18.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200702 5.25 5.64 5.22 5.6 7.49% 1.45% -19.31% 632929 3.4911 351.45 5.52 -21.48% 7 0% 6.97 0% 6.94 0% 0.31%
20200701 5.21 5.26 5.15 5.21 0% 0.19% -24.93% 209480 1.0893 109.66 5.2 -26.03% 7 0% 6.97 0% 6.94 0% 0.31%
20200630 5.22 5.26 5.17 5.21 0% 0.19% -24.93% 167318 0.8702 87.6 5.2 -26.03% 7 0% 6.97 0% 6.94 0% 0.31%
20200629 5.28 5.31 5.15 5.21 -1.33% 0% -24.93% 174990 0.9121 91.82 5.21 -25.89% 7 0% 6.97 0% 6.94 0% 0.31%
20200624 5.32 5.36 5.28 5.28 -0.19% -0.75% -23.92% 148727 0.7909 79.62 5.32 -24.32% 7 0% 6.97 0% 6.94 0% 0.31%
20200623 5.28 5.39 5.24 5.29 0.19% 0% -23.78% 172705 0.9133 91.94 5.29 -24.75% 7 0% 6.97 0% 6.94 0% 0.31%
20200622 5.23 5.38 5.23 5.28 0.19% -0.56% -23.92% 227963 1.2111 121.92 5.31 -24.47% 7 0% 6.97 0% 6.94 0% 0.31%
20200619 5.12 5.3 5.1 5.27 3.33% 0.96% -24.06% 300866 1.5716 158.21 5.22 -25.75% 7 0% 6.97 0% 6.94 0% 0.31%
20200618 5.02 5.17 4.99 5.1 1.39% 0% -26.51% 206404 1.052 105.91 5.1 -27.45% 7 0% 6.97 0% 6.94 0% 0.31%
20200617 4.98 5.06 4.97 5.03 0.8% 0.2% -27.52% 147265 0.7386 74.36 5.02 -28.59% 7 0% 6.97 0% 6.94 0% 0.31%
20200616 5 5.02 4.94 4.99 0.81% 0.4% -28.1% 131015 0.6513 65.57 4.97 -29.3% 7 0% 6.97 0% 6.94 0% 0.31%
20200615 4.92 5.05 4.89 4.95 0.2% -0.6% -28.67% 216035 1.0769 108.41 4.98 -29.16% 7 0% 6.97 0% 6.94 0% 0.31%
20200612 4.8 4.97 4.77 4.94 1.02% 1.02% -28.82% 192567 0.9412 94.75 4.89 -30.44% 7 0% 6.97 0% 6.94 0% 0.31%
20200611 4.92 4.94 4.83 4.89 -0.61% 0.41% -29.54% 188507 0.9182 92.44 4.87 -30.73% 7 0% 6.97 0% 6.94 0% 0.31%
20200610 4.99 5 4.89 4.92 -1.4% 0% -29.11% 146470 0.7201 72.49 4.92 -30.01% 7 0% 6.97 0% 6.94 0% 0.31%
20200609 5.03 5.05 4.97 4.99 -0.8% -0.2% -28.1% 128862 0.6446 64.89 5 -28.88% 7 0% 6.97 0% 6.94 0% 0.31%
20200608 5.02 5.11 5.01 5.03 0.4% -0.59% -27.52% 183680 0.929 93.52 5.06 -28.02% 7 0% 6.97 0% 6.94 0% 0.31%
20200605 4.96 5.03 4.9 5.01 1.62% 1.21% -27.81% 201012 0.9956 100.23 4.95 -29.59% 7 0% 6.97 0% 6.94 0% 0.31%
20200604 5.01 5.04 4.91 4.93 -1.6% -0.4% -28.96% 163305 0.8077 81.31 4.95 -29.59% 7 0% 6.97 0% 6.94 0% 0.31%
20200603 5.1 5.15 5.01 5.01 -1.57% -1.38% -27.81% 215757 1.0968 110.42 5.08 -27.74% 7 0% 6.97 0% 6.94 0% 0.31%
20200602 4.98 5.12 4.95 5.09 2% 0.79% -26.66% 217341 1.0965 110.39 5.05 -28.17% 7 0% 6.97 0% 6.94 0% 0.31%
20200601 4.89 5.02 4.88 4.99 2.04% 0.81% -28.1% 230507 1.1405 114.81 4.95 -29.59% 7 0% 6.97 0% 6.94 0% 0.31%
20200529 4.82 4.89 4.79 4.89 0.2% 0.62% -29.54% 194753 0.9464 95.27 4.86 -30.87% 7 0% 6.97 0% 6.94 0% 0.31%
20200528 4.81 4.95 4.8 4.88 0.21% 0.41% -29.68% 222605 1.0812 108.84 4.86 -30.87% 7 0% 6.97 0% 6.94 0% 0.31%
20200527 5 5.1 4.77 4.87 -5.98% -0.2% -29.83% 569026 2.7765 279.51 4.88 -30.58% 7 0% 6.97 0% 6.94 0% 0.31%
20200526 5.16 5.24 5.12 5.18 -1.89% 0.19% -25.36% 160710 0.8315 83.71 5.17 -26.46% 7 0% 6.97 0% 6.94 0% 0.31%
20200525 5.19 5.44 4.92 5.28 0.76% 3.33% -23.92% 374809 1.9152 192.8 5.11 -27.31% 7 0% 6.97 0% 6.94 0% 0.31%
20200522 5.35 5.37 5.18 5.24 -2.06% 0% -24.5% 162492 0.8511 85.68 5.24 -25.46% 7 0% 6.97 0% 6.94 0% 0.31%
20200521 5.41 5.42 5.34 5.35 -0.56% -0.56% -22.91% 172368 0.9265 93.27 5.38 -23.47% 7 0% 6.97 0% 6.94 0% 0.31%
20200520 5.34 5.44 5.31 5.38 0.75% 0.19% -22.48% 131725 0.7076 71.23 5.37 -23.61% 7 0% 6.97 0% 6.94 0% 0.31%
20200519 5.39 5.45 5.39 5.44 1.3% 0.37% -21.61% 120961 0.6557 66.01 5.42 -22.9% 7 0% 6.97 0% 6.94 0% 0.31%
20200518 5.42 5.44 5.36 5.37 -0.56% -0.37% -22.62% 146660 0.7901 79.54 5.39 -23.33% 7 0% 6.97 0% 6.94 0% 0.31%
20200515 5.48 5.51 5.4 5.4 -1.1% -0.92% -22.19% 80549 0.4388 44.17 5.45 -22.48% 7 0% 6.97 0% 6.94 0% 0.31%
20200514 5.49 5.52 5.46 5.46 -1.09% -0.36% -21.33% 70989 0.3892 39.18 5.48 -22.05% 7 0% 6.97 0% 6.94 0% 0.31%
20200513 5.5 5.54 5.48 5.52 -0.36% 0.18% -20.46% 74900 0.4128 41.56 5.51 -21.62% 7 0% 6.97 0% 6.94 0% 0.31%
20200512 5.59 5.61 5.52 5.54 -0.89% -0.36% -20.17% 90464 0.5027 50.61 5.56 -20.91% 7 0% 6.97 0% 6.94 0% 0.31%
20200511 5.59 5.65 5.55 5.59 0% -0.18% -19.45% 125984 0.7057 71.04 5.6 -20.34% 7 0% 6.97 0% 6.94 0% 0.31%
20200508 5.54 5.61 5.53 5.59 1.08% 0.18% -19.45% 141917 0.7917 79.7 5.58 -20.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200507 5.52 5.61 5.49 5.53 0.18% -0.36% -20.32% 151549 0.8407 84.63 5.55 -21.05% 7 0% 6.97 0% 6.94 0% 0.31%
20200506 5.43 5.53 5.43 5.52 0.18% 0.73% -20.46% 154055 0.8437 84.94 5.48 -22.05% 7 0% 6.97 0% 6.94 0% 0.31%
20200430 5.41 5.59 5.41 5.51 2.04% -0.18% -20.61% 191539 1.0569 106.4 5.52 -21.48% 7 0% 6.97 0% 6.94 0% 0.31%
20200429 5.36 5.46 5.36 5.4 0% 0% -22.19% 121347 0.6555 65.99 5.4 -23.19% 7 0% 6.97 0% 6.94 0% 0.31%
20200428 5.55 5.56 5.26 5.4 -2.7% 0.19% -22.19% 232914 1.2563 126.47 5.39 -23.33% 7 0% 6.97 0% 6.94 0% 0.31%
20200427 5.67 5.67 5.54 5.55 -3.48% -0.89% -20.03% 241688 1.3529 136.2 5.6 -20.34% 7 0% 6.97 0% 6.94 0% 0.31%
20200424 5.62 5.76 5.52 5.75 2.5% 2.31% -17.15% 519789 2.9189 293.85 5.62 -20.06% 7 0% 6.97 0% 6.94 0% 0.31%
20200423 5.68 5.7 5.59 5.61 -0.88% -0.53% -19.16% 286444 1.6151 162.59 5.64 -19.77% 7 0% 6.97 0% 6.94 0% 0.31%
20200422 5.65 5.69 5.6 5.66 0.18% 0.35% -18.44% 211022 1.1907 119.87 5.64 -19.77% 7 0% 6.97 0% 6.94 0% 0.31%
20200421 5.69 5.7 5.61 5.65 -1.05% 0.18% -18.59% 194130 1.0958 110.31 5.64 -19.77% 7 0% 6.97 0% 6.94 0% 0.31%
20200420 5.76 5.76 5.67 5.71 -0.35% 0.18% -17.72% 165990 0.9466 95.29 5.7 -18.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200417 5.69 5.81 5.65 5.73 1.42% 0% -17.44% 245536 1.4057 141.51 5.73 -18.49% 7 0% 6.97 0% 6.94 0% 0.31%
20200416 5.64 5.68 5.58 5.65 -0.18% 0.18% -18.59% 139722 0.7875 79.28 5.64 -19.77% 7 0% 6.97 0% 6.94 0% 0.31%
20200415 5.63 5.77 5.62 5.66 0.89% -0.7% -18.44% 246210 1.4027 141.21 5.7 -18.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200414 5.6 5.62 5.57 5.61 0.18% 0.36% -19.16% 185049 1.0345 104.14 5.59 -20.48% 7 0% 6.97 0% 6.94 0% 0.31%
20200413 5.65 5.68 5.54 5.6 -1.58% 0.36% -19.31% 166976 0.9317 93.79 5.58 -20.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200410 5.72 5.77 5.65 5.69 -0.7% -0.35% -18.01% 162991 0.9303 93.65 5.71 -18.78% 7 0% 6.97 0% 6.94 0% 0.31%
20200409 5.72 5.75 5.69 5.73 0.53% 0.17% -17.44% 173124 0.9899 99.65 5.72 -18.63% 7 0% 6.97 0% 6.94 0% 0.31%
20200408 5.75 5.75 5.67 5.7 -0.87% 0% -17.87% 159738 0.9104 91.65 5.7 -18.92% 7 0% 6.97 0% 6.94 0% 0.31%
20200407 5.75 5.76 5.69 5.75 1.05% 0.35% -17.15% 220312 1.2619 127.04 5.73 -18.49% 7 0% 6.97 0% 6.94 0% 0.31%
20200403 5.72 5.72 5.61 5.69 -0.87% 0.53% -18.01% 178850 1.0131 101.99 5.66 -19.49% 7 0% 6.97 0% 6.94 0% 0.31%
20200402 5.66 5.75 5.6 5.74 0.53% 1.06% -17.29% 229436 1.3024 131.11 5.68 -19.2% 7 0% 6.97 0% 6.94 0% 0.31%
20200401 5.86 5.94 5.63 5.71 -3.55% -1.21% -17.72% 362589 2.0948 210.88 5.78 -17.78% 7 0% 6.97 0% 6.94 0% 0.31%
20200331 6 6.06 5.92 5.92 -1.17% -1% -14.7% 107100 0.6407 64.5 5.98 -14.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200324 6 6.07 5.91 6.05 2.2% 0.83% -12.82% 142944 0.8582 86.4 6 -14.65% 7 0% 6.97 0% 6.94 0% 0.31%
20200323 5.9 6 5.87 5.92 -1.82% -0.34% -14.7% 129150 0.7666 77.17 5.94 -15.5% 7 0% 6.97 0% 6.94 0% 0.31%
20200320 5.88 6.04 5.84 6.03 2.55% 1.52% -13.11% 154526 0.9183 92.45 5.94 -15.5% 7 0% 6.97 0% 6.94 0% 0.31%
20200319 5.8 5.88 5.64 5.88 0.17% 2.08% -15.27% 189568 1.0914 109.87 5.76 -18.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200318 5.95 5.97 5.81 5.87 -1.18% -0.51% -15.42% 110884 0.6543 65.87 5.9 -16.07% 7 0% 6.97 0% 6.94 0% 0.31%
20200317 5.89 5.99 5.75 5.94 1.02% 1.02% -14.41% 110167 0.6478 65.21 5.88 -16.36% 7 0% 6.97 0% 6.94 0% 0.31%
20200316 6.12 6.13 5.87 5.88 -3.29% -1.84% -15.27% 168249 1.008 101.48 5.99 -14.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200313 5.88 6.16 5.82 6.08 0% 1.33% -12.39% 201840 1.2117 121.98 6 -14.65% 7 0% 6.97 0% 6.94 0% 0.31%
20200312 6 6.15 5.96 6.08 0.5% 0.5% -12.39% 212615 1.2862 129.48 6.05 -13.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200311 6.16 6.18 6.05 6.05 -2.1% -0.98% -12.82% 121729 0.7434 74.84 6.11 -13.09% 7 0% 6.97 0% 6.94 0% 0.31%
20200310 5.92 6.2 5.9 6.18 3.52% 2.15% -10.95% 238850 1.4461 145.58 6.05 -13.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200309 6.08 6.13 5.96 5.97 -3.55% -1.16% -13.98% 202357 1.2216 122.98 6.04 -14.08% 7 0% 6.97 0% 6.94 0% 0.31%
20200306 6.18 6.26 6.12 6.19 -1.59% 0.16% -10.81% 187835 1.1606 116.84 6.18 -12.09% 7 0% 6.97 0% 6.94 0% 0.31%
20200305 6.13 6.43 6.07 6.29 3.11% 0.64% -9.37% 346715 2.1672 218.17 6.25 -11.1% 7 0% 6.97 0% 6.94 0% 0.31%
20200304 6 6.11 6 6.1 0.83% 0.49% -12.1% 171693 1.0428 104.98 6.07 -13.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200303 6.11 6.16 6.02 6.05 -0.17% -0.66% -12.82% 174109 1.0605 106.76 6.09 -13.37% 7 0% 6.97 0% 6.94 0% 0.31%
20200302 5.92 6.1 5.92 6.06 1.68% 0.33% -12.68% 165985 1.0023 100.9 6.04 -14.08% 7 0% 6.97 0% 6.94 0% 0.31%
20200228 6.08 6.1 5.84 5.96 -3.72% 0.17% -14.12% 220691 1.314 132.28 5.95 -15.36% 7 0% 6.97 0% 6.94 0% 0.31%
20200227 6.2 6.28 6.17 6.19 -0.16% -0.32% -10.81% 102624 0.637 64.13 6.21 -11.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200226 6.13 6.29 6.1 6.2 -0.32% -0.16% -10.66% 216674 1.3459 135.49 6.21 -11.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200225 6.26 6.29 6.08 6.22 -2.35% 0.48% -10.37% 291785 1.8061 181.82 6.19 -11.95% 7 0% 6.97 0% 6.94 0% 0.31%
20200224 6.42 6.43 6.32 6.37 -1.7% -0.16% -8.21% 203177 1.2959 130.46 6.38 -9.25% 7 0% 6.97 0% 6.94 0% 0.31%
20200221 6.51 6.62 6.41 6.48 -0.92% -0.31% -6.63% 221037 1.4363 144.59 6.5 -7.54% 7 0% 6.97 0% 6.94 0% 0.31%
20200220 6.29 6.59 6.26 6.54 3.97% 1.87% -5.76% 224212 1.44 144.97 6.42 -8.68% 7 0% 6.97 0% 6.94 0% 0.31%
20200219 6.25 6.45 6.21 6.29 1.29% -0.79% -9.37% 165376 1.0492 105.62 6.34 -9.82% 7 0% 6.97 0% 6.94 0% 0.31%
20200218 6.26 6.32 6.18 6.21 -1.11% -0.48% -10.52% 128339 0.8004 80.58 6.24 -11.24% 7 0% 6.97 0% 6.94 0% 0.31%
20200217 6.09 6.32 6.07 6.28 3.46% 1.13% -9.51% 213126 1.3234 133.23 6.21 -11.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200214 6.06 6.14 6 6.07 0.33% 0% -12.54% 95008 0.5769 58.08 6.07 -13.66% 7 0% 6.97 0% 6.94 0% 0.31%
20200213 6.09 6.12 6.04 6.05 -0.98% -0.49% -12.82% 158405 0.9631 96.96 6.08 -13.51% 7 0% 6.97 0% 6.94 0% 0.31%
20200212 6.06 6.15 6.02 6.11 0.66% 0.16% -11.96% 126916 0.7742 77.94 6.1 -13.23% 7 0% 6.97 0% 6.94 0% 0.31%
20200211 6.04 6.2 6.03 6.07 0.5% -0.82% -12.54% 150416 0.9199 92.61 6.12 -12.94% 7 0% 6.97 0% 6.94 0% 0.31%
20200210 6.01 6.06 5.96 6.04 -0.33% 0.5% -12.97% 114775 0.6902 69.48 6.01 -14.51% 7 0% 6.97 0% 6.94 0% 0.31%
20200207 6.01 6.07 5.93 6.06 -0.49% 1.17% -12.68% 145446 0.871 87.68 5.99 -14.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200206 5.94 6.09 5.85 6.09 2.87% 2.01% -12.25% 201202 1.2009 120.9 5.97 -15.08% 7 0% 6.97 0% 6.94 0% 0.31%
20200205 5.85 6.06 5.78 5.92 1.2% -0.17% -14.7% 240112 1.4235 143.3 5.93 -15.65% 7 0% 6.97 0% 6.94 0% 0.31%
20200204 5.75 6 5.7 5.85 0.34% 0% -15.71% 249308 1.4587 146.85 5.85 -16.79% 7 0% 6.97 0% 6.94 0% 0.31%
20200203 5.83 5.93 5.83 5.83 -10.03% -0.17% -15.99% 164469 0.9598 96.62 5.84 -16.93% 7 0% 6.97 0% 6.94 0% 0.31%
20200123 6.76 6.76 6.43 6.48 -4.14% -1.52% -6.63% 154163 1.0144 102.12 6.58 -6.4% 7 0% 6.97 0% 6.94 0% 0.31%
20200122 6.78 6.81 6.67 6.76 -0.88% 0.15% -2.59% 86169 0.5816 58.55 6.75 -3.98% 7 0% 6.97 0% 6.94 0% 0.31%
20200121 6.83 6.85 6.74 6.82 -0.29% 0.59% -1.73% 97526 0.6617 66.61 6.78 -3.56% 7 0% 6.97 0% 6.94 0% 0.31%
20200120 6.73 6.85 6.72 6.84 2.09% 0.59% -1.44% 81490 0.5543 55.8 6.8 -3.27% 7 0% 6.97 0% 6.94 0% 0.31%
20200117 6.81 6.84 6.7 6.7 -1.62% -0.89% -3.46% 118368 0.7999 80.53 6.76 -3.84% 7 0% 6.97 0% 6.94 0% 0.31%
20200116 6.88 6.89 6.8 6.81 -1.16% -0.15% -1.87% 72711 0.4962 49.95 6.82 -2.99% 7 0% 6.97 0% 6.94 0% 0.31%
20200115 6.89 6.94 6.84 6.89 -0.58% 0.29% -0.72% 95940 0.6591 66.35 6.87 -2.28% 7 0% 6.97 0% 6.94 0% 0.31%
20200114 6.96 7 6.91 6.93 -0.14% -0.43% -0.14% 100852 0.7018 70.65 6.96 -1% 7 0% 6.97 0% 6.94 0% 0.31%
20200113 6.89 6.95 6.85 6.94 0.87% 0.73% 0% 96188 0.6628 66.72 6.89 -1.99% 7 0% 6.97 0% 6.94 0% 0.31%
20200110 6.95 6.98 6.88 6.88 -0.58% -0.58% -0.86% 75526 0.5227 52.62 6.92 -1.56% 7 0% 6.97 0% 6.94 0% 0.31%
20200109 6.94 7 6.88 6.92 0.29% 0% -0.29% 116890 0.8091 81.45 6.92 -1.56% 7 0% 6.97 0% 6.94 0% 0.31%
20200108 7 7.03 6.88 6.9 -2.13% -0.58% -0.58% 146767 1.0192 102.6 6.94 -1.28% 7 0% 6.97 0% 6.94 0% 0.31%
20200107 7.02 7.08 7 7.05 0.43% 0.14% 1.59% 117687 0.8282 83.38 7.04 0.14% 7 0% 6.97 0% 6.94 0% 0.31%
20200106 7.02 7.06 6.95 7.02 -0.28% 0.14% 1.15% 159472 1.1174 112.49 7.01 -0.28% 7 0% 6.97 0% 6.94 0% 0.31%
20200103 7.06 7.14 7.01 7.04 0% -0.28% 1.44% 106738 0.7535 75.86 7.06 0.43% 7 0% 6.97 0% 6.94 0% 0.31%
20200102 7.09 7.16 7.03 7.04 0% -0.85% 1.44% 164145 1.1652 117.3 7.1 1% 7 0% 6.97 0% 6.94 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1