日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.16 | 3.18 | 3.12 | 3.12 | -0.95% | -0.64% | -55.04% | 241479 | 0.7575 | 70.08 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230927 | 3.16 | 3.18 | 3.14 | 3.15 | -0.32% | -0.32% | -54.61% | 229117 | 0.7244 | 66.64 | 3.16 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230926 | 3.17 | 3.21 | 3.16 | 3.16 | -0.32% | -0.63% | -54.47% | 212341 | 0.6749 | 55.86 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230925 | 3.31 | 3.31 | 3.16 | 3.17 | -4.23% | -1.25% | -54.32% | 466678 | 1.4973 | 112.99 | 3.21 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230922 | 3.23 | 3.31 | 3.21 | 3.31 | 2.8% | 1.22% | -52.31% | 313833 | 1.0278 | 72.1 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230921 | 3.23 | 3.25 | 3.21 | 3.22 | 0% | -0.31% | -53.6% | 215165 | 0.6959 | 48.84 | 3.23 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230920 | 3.23 | 3.24 | 3.19 | 3.22 | -0.92% | 0% | -53.6% | 313863 | 1.0104 | 65.22 | 3.22 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230919 | 3.26 | 3.28 | 3.24 | 3.25 | -0.61% | -0.31% | -53.17% | 327833 | 1.069 | 65.84 | 3.26 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230918 | 3.3 | 3.3 | 3.24 | 3.27 | -0.91% | 0% | -52.88% | 291715 | 0.953 | 54.51 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230915 | 3.3 | 3.35 | 3.28 | 3.3 | 0.3% | -0.3% | -52.45% | 269259 | 0.892 | 45.62 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230914 | 3.3 | 3.34 | 3.26 | 3.29 | -0.6% | 0% | -52.59% | 277672 | 0.9142 | 41.54 | 3.29 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230913 | 3.3 | 3.43 | 3.28 | 3.31 | 0.3% | -1.19% | -52.31% | 575050 | 1.9249 | 80.27 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230912 | 3.26 | 3.32 | 3.22 | 3.3 | 0.61% | 0.61% | -52.45% | 538008 | 1.7638 | 74.46 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230911 | 3.2 | 3.31 | 3.18 | 3.28 | 3.47% | 1.23% | -52.74% | 727671 | 2.3612 | 97.4 | 3.24 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230908 | 3.23 | 3.23 | 3.16 | 3.17 | -1.86% | -0.31% | -54.32% | 325847 | 1.035 | 41.12 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230907 | 3.25 | 3.28 | 3.22 | 3.23 | -0.92% | -0.62% | -53.46% | 583205 | 1.8965 | 74.95 | 3.25 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230906 | 3.2 | 3.28 | 3.18 | 3.26 | 1.24% | 0.62% | -53.03% | 525258 | 1.704 | 69.42 | 3.24 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230905 | 3.38 | 3.4 | 3.2 | 3.22 | -3.01% | -1.23% | -53.6% | 698886 | 2.275 | 95.42 | 3.26 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230904 | 3.29 | 3.39 | 3.27 | 3.32 | 1.22% | -0.3% | -52.16% | 893628 | 2.9749 | 129.54 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230901 | 3.24 | 3.38 | 3.24 | 3.28 | 1.23% | -0.61% | -52.74% | 955361 | 3.1574 | 145.15 | 3.3 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230831 | 3.32 | 3.4 | 3.24 | 3.24 | -2.41% | -2.41% | -53.31% | 791691 | 2.6287 | 125.74 | 3.32 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230830 | 3.38 | 3.38 | 3.31 | 3.32 | -1.78% | -0.6% | -52.16% | 473411 | 1.5805 | 79.76 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230829 | 3.39 | 3.43 | 3.3 | 3.38 | -0.59% | 0.6% | -51.3% | 635201 | 2.1314 | 107.37 | 3.36 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230828 | 3.61 | 3.65 | 3.39 | 3.4 | 2.1% | -2.58% | -51.01% | 926707 | 3.2317 | 165.97 | 3.49 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230825 | 3.34 | 3.38 | 3.31 | 3.33 | 0% | -0.3% | -52.02% | 330514 | 1.1029 | 59.96 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230824 | 3.37 | 3.4 | 3.32 | 3.33 | -0.89% | -0.6% | -52.02% | 333397 | 1.118 | 55.51 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230823 | 3.44 | 3.44 | 3.33 | 3.36 | -2.33% | -0.59% | -51.59% | 301161 | 1.0175 | 47.33 | 3.38 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230822 | 3.41 | 3.47 | 3.38 | 3.44 | 1.47% | 0.29% | -50.43% | 402732 | 1.3796 | 56.44 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230821 | 3.43 | 3.48 | 3.38 | 3.39 | -2.59% | -1.17% | -51.15% | 551008 | 1.8923 | 66.87 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230818 | 3.51 | 3.65 | 3.47 | 3.48 | -0.85% | -1.97% | -49.86% | 685291 | 2.4341 | 66.84 | 3.55 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230817 | 3.48 | 3.53 | 3.44 | 3.51 | 0% | 0.86% | -49.42% | 474326 | 1.6527 | 41.11 | 3.48 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230816 | 3.43 | 3.56 | 3.43 | 3.51 | 1.15% | 0% | -49.42% | 584135 | 2.0487 | 49.38 | 3.51 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230815 | 3.45 | 3.55 | 3.41 | 3.47 | 0.29% | 0% | -50% | 547325 | 1.9005 | 45.95 | 3.47 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230814 | 3.46 | 3.51 | 3.42 | 3.46 | -1.14% | 0% | -50.14% | 509929 | 1.7646 | 41.88 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230811 | 3.59 | 3.59 | 3.49 | 3.5 | -2.51% | -0.85% | -49.57% | 789642 | 2.7901 | 63.55 | 3.53 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230810 | 3.58 | 3.62 | 3.54 | 3.59 | -0.28% | 0.28% | -48.27% | 694546 | 2.4868 | 58.41 | 3.58 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230809 | 3.62 | 3.66 | 3.56 | 3.6 | -1.37% | -0.28% | -48.13% | 1046982 | 3.7786 | 91.1 | 3.61 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230808 | 3.75 | 3.77 | 3.62 | 3.65 | -0.54% | -0.54% | -47.41% | 1404065 | 5.1573 | 127.5 | 3.67 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230807 | 3.85 | 3.85 | 3.66 | 3.67 | -6.14% | -1.61% | -47.12% | 2663066 | 9.9222 | 264.34 | 3.73 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230804 | 3.61 | 3.91 | 3.55 | 3.91 | 10.14% | 1.82% | -43.66% | 1588915 | 6.0988 | 218.04 | 3.84 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230803 | 3.43 | 3.56 | 3.43 | 3.55 | 2.9% | 1.14% | -48.85% | 836906 | 2.9383 | 132.92 | 3.51 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230802 | 3.42 | 3.51 | 3.42 | 3.45 | -0.29% | -0.29% | -50.29% | 480912 | 1.6643 | 85.16 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230801 | 3.41 | 3.53 | 3.39 | 3.46 | 1.17% | -0.29% | -50.14% | 673778 | 2.3381 | 129.83 | 3.47 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230731 | 3.37 | 3.53 | 3.35 | 3.42 | 1.18% | -0.87% | -50.72% | 884768 | 3.0481 | 191.11 | 3.45 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230728 | 3.21 | 3.41 | 3.2 | 3.38 | 4.97% | 1.2% | -51.3% | 783303 | 2.6144 | 202.73 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230727 | 3.23 | 3.29 | 3.2 | 3.22 | -0.62% | -0.62% | -53.6% | 290183 | 0.9406 | 92 | 3.24 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230726 | 3.19 | 3.25 | 3.18 | 3.24 | 0.93% | 0.93% | -53.31% | 382292 | 1.2273 | 126.49 | 3.21 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230725 | 3.13 | 3.23 | 3.11 | 3.21 | 4.56% | 0.94% | -53.75% | 573380 | 1.8208 | 201.95 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230724 | 3.05 | 3.09 | 3.04 | 3.07 | 0.66% | 0% | -55.76% | 164036 | 0.5036 | 69.75 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230721 | 3.05 | 3.08 | 3.03 | 3.05 | 0% | 0% | -56.05% | 130686 | 0.3992 | 54.77 | 3.05 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230720 | 3.09 | 3.1 | 3.04 | 3.05 | -0.97% | -0.65% | -56.05% | 152589 | 0.4691 | 62.27 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230719 | 3.05 | 3.09 | 3.05 | 3.08 | 0.98% | 0.33% | -55.62% | 135836 | 0.4175 | 55.52 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230718 | 3.06 | 3.07 | 3.01 | 3.05 | 0.33% | 0% | -56.05% | 154383 | 0.4706 | 58.73 | 3.05 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230717 | 3.04 | 3.04 | 2.99 | 3.04 | -1.62% | 0.66% | -56.2% | 225024 | 0.6785 | 79.46 | 3.02 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230714 | 3.12 | 3.12 | 3.08 | 3.09 | -0.96% | -0.32% | -55.48% | 120282 | 0.3729 | 39.02 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230713 | 3.08 | 3.12 | 3.07 | 3.12 | 1.63% | 0.65% | -55.04% | 183269 | 0.5688 | 58.78 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230712 | 3.1 | 3.11 | 3.06 | 3.07 | -0.65% | -0.65% | -55.76% | 152604 | 0.4713 | 33.69 | 3.09 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230711 | 3.11 | 3.13 | 3.08 | 3.09 | -0.32% | -0.32% | -55.48% | 112947 | 0.3499 | 37.62 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230710 | 3.12 | 3.14 | 3.09 | 3.1 | -0.64% | 0% | -55.33% | 150826 | 0.4682 | 31.7 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230707 | 3.08 | 3.14 | 3.07 | 3.12 | 0.97% | 0.32% | -55.04% | 174534 | 0.5429 | 34.35 | 3.11 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230706 | 3.08 | 3.13 | 3.08 | 3.09 | -0.32% | -0.32% | -55.48% | 128953 | 0.3997 | 38.9 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230705 | 3.08 | 3.13 | 3.07 | 3.1 | 0.65% | 0% | -55.33% | 214124 | 0.6647 | 39.27 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230704 | 3.11 | 3.12 | 3.07 | 3.08 | -1.28% | -0.32% | -55.62% | 204955 | 0.6333 | 59.44 | 3.09 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230703 | 3 | 3.13 | 2.99 | 3.12 | 4% | 0.97% | -55.04% | 429658 | 1.3265 | 128.95 | 3.09 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230630 | 2.96 | 3.02 | 2.95 | 3 | 1.01% | 0.33% | -56.77% | 175065 | 0.5232 | 55.18 | 2.99 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230629 | 2.96 | 2.99 | 2.94 | 2.97 | 0% | 0% | -57.2% | 148375 | 0.4406 | 46.09 | 2.97 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230628 | 2.96 | 2.98 | 2.93 | 2.97 | 0.34% | 0.68% | -57.2% | 168564 | 0.4975 | 52.39 | 2.95 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230627 | 2.92 | 2.97 | 2.91 | 2.96 | 1.37% | 0.34% | -57.35% | 236292 | 0.698 | 72.26 | 2.95 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230626 | 2.99 | 2.99 | 2.91 | 2.92 | -2.34% | -0.68% | -57.93% | 283420 | 0.8323 | 87.27 | 2.94 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230621 | 3.03 | 3.04 | 2.99 | 2.99 | -1.32% | -0.99% | -56.92% | 205997 | 0.6213 | 67.34 | 3.02 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230620 | 3.07 | 3.08 | 3.03 | 3.03 | -1.3% | -0.66% | -56.34% | 202231 | 0.6162 | 60.92 | 3.05 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230619 | 3.13 | 3.14 | 3.07 | 3.07 | -2.23% | -0.97% | -55.76% | 381465 | 1.1816 | 108.8 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230616 | 3.14 | 3.16 | 3.12 | 3.14 | 0% | 0% | -54.76% | 220210 | 0.692 | 64.31 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230615 | 3.16 | 3.19 | 3.12 | 3.14 | -0.32% | -0.32% | -54.76% | 252645 | 0.7955 | 69.71 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230614 | 3.15 | 3.2 | 3.14 | 3.15 | -0.32% | -0.32% | -54.61% | 204962 | 0.6485 | 54.93 | 3.16 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230613 | 3.14 | 3.17 | 3.13 | 3.16 | 0.32% | 0.32% | -54.47% | 144011 | 0.454 | 37.04 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230612 | 3.18 | 3.2 | 3.13 | 3.15 | -0.63% | 0% | -54.61% | 257345 | 0.8116 | 61.79 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230609 | 3.17 | 3.21 | 3.15 | 3.17 | 0% | -0.31% | -54.32% | 216074 | 0.687 | 52.24 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230608 | 3.13 | 3.18 | 3.1 | 3.17 | 0.96% | 0.63% | -54.32% | 306665 | 0.9651 | 74.06 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230607 | 3.14 | 3.19 | 3.11 | 3.14 | -0.32% | 0% | -54.76% | 482963 | 1.5146 | 116.94 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230606 | 3.14 | 3.22 | 3.13 | 3.15 | 0% | -0.94% | -54.61% | 435648 | 1.3864 | 112.61 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230605 | 3.19 | 3.2 | 3.14 | 3.15 | -0.94% | -0.32% | -54.61% | 340560 | 1.0761 | 91.19 | 3.16 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230602 | 3.16 | 3.23 | 3.14 | 3.18 | 0.95% | 0% | -54.18% | 439004 | 1.3948 | 120.91 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230601 | 3.18 | 3.2 | 3.11 | 3.15 | -1.25% | 0% | -54.61% | 418450 | 1.3198 | 115.23 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230531 | 3.16 | 3.22 | 3.15 | 3.19 | 0.31% | 0% | -54.03% | 319425 | 1.02 | 90.56 | 3.19 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230530 | 3.25 | 3.25 | 3.15 | 3.18 | -0.31% | -0.62% | -54.18% | 379401 | 1.2126 | 110.67 | 3.2 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230529 | 3.33 | 3.34 | 3.28 | 3.3 | -0.9% | 0% | -52.45% | 269294 | 0.889 | 74.72 | 3.3 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230526 | 3.33 | 3.35 | 3.28 | 3.33 | 0% | 0.6% | -52.02% | 174375 | 0.5776 | 41.41 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230525 | 3.35 | 3.36 | 3.27 | 3.33 | 0% | 0.6% | -52.02% | 251905 | 0.8335 | 56.04 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230524 | 3.44 | 3.45 | 3.33 | 3.33 | -2.35% | -1.19% | -52.02% | 274014 | 0.923 | 57.11 | 3.37 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230523 | 3.5 | 3.5 | 3.4 | 3.41 | -2.57% | -0.87% | -50.86% | 245361 | 0.8441 | 50.15 | 3.44 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230522 | 3.53 | 3.55 | 3.47 | 3.5 | -0.85% | 0% | -49.57% | 233632 | 0.8184 | 46.45 | 3.5 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230519 | 3.6 | 3.61 | 3.52 | 3.53 | -1.94% | -0.56% | -49.14% | 313538 | 1.1117 | 58.37 | 3.55 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230518 | 3.57 | 3.69 | 3.55 | 3.6 | 0.28% | -0.55% | -48.13% | 298338 | 1.0788 | 54.04 | 3.62 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230517 | 3.64 | 3.65 | 3.55 | 3.59 | -1.37% | 0% | -48.27% | 330151 | 1.1863 | 59.05 | 3.59 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230516 | 3.75 | 3.78 | 3.6 | 3.64 | -3.96% | -0.55% | -47.55% | 624896 | 2.2877 | 117.09 | 3.66 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230515 | 3.6 | 3.82 | 3.55 | 3.79 | 5.28% | 2.16% | -45.39% | 782885 | 2.9066 | 160.67 | 3.71 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230510 | 3.6 | 3.64 | 3.52 | 3.54 | -1.39% | -0.56% | -48.99% | 369407 | 1.3163 | 80.21 | 3.56 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230509 | 3.61 | 3.71 | 3.58 | 3.59 | -0.55% | -1.64% | -48.27% | 578092 | 2.1082 | 138.01 | 3.65 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230508 | 3.56 | 3.65 | 3.54 | 3.61 | 1.12% | 0% | -47.98% | 429948 | 1.5501 | 111.9 | 3.61 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230505 | 3.6 | 3.65 | 3.54 | 3.57 | -0.28% | -0.28% | -48.56% | 470228 | 1.6815 | 129.93 | 3.58 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230504 | 3.41 | 3.6 | 3.39 | 3.58 | 4.07% | 1.13% | -48.41% | 634904 | 2.245 | 178.79 | 3.54 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230428 | 3.28 | 3.48 | 3.25 | 3.44 | 4.24% | 1.18% | -50.43% | 548371 | 1.8654 | 160.97 | 3.4 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230427 | 3.18 | 3.33 | 3.16 | 3.3 | 3.77% | 0.92% | -52.45% | 375762 | 1.2286 | 118.04 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230426 | 3.12 | 3.18 | 3.09 | 3.18 | 1.6% | 1.27% | -54.18% | 199695 | 0.627 | 64.66 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230425 | 3.14 | 3.19 | 3.11 | 3.13 | -0.95% | -0.63% | -54.9% | 256235 | 0.8074 | 82.41 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230424 | 3.19 | 3.22 | 3.15 | 3.16 | -0.63% | -0.63% | -54.47% | 235241 | 0.7471 | 77.93 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230421 | 3.3 | 3.31 | 3.18 | 3.18 | -3.64% | -1.85% | -54.18% | 273818 | 0.886 | 93.3 | 3.24 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230420 | 3.32 | 3.32 | 3.25 | 3.3 | -0.9% | 0.61% | -52.45% | 213914 | 0.7021 | 76.04 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230419 | 3.36 | 3.36 | 3.31 | 3.33 | -1.19% | -0.3% | -52.02% | 196250 | 0.6551 | 69.59 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230418 | 3.32 | 3.42 | 3.28 | 3.37 | 1.2% | 0% | -51.44% | 375795 | 1.265 | 130.92 | 3.37 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230417 | 3.33 | 3.33 | 3.24 | 3.33 | -1.77% | 1.22% | -52.02% | 384101 | 1.263 | 130.98 | 3.29 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230414 | 3.4 | 3.44 | 3.38 | 3.39 | -0.59% | -0.29% | -51.15% | 208144 | 0.7087 | 77.63 | 3.4 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230413 | 3.43 | 3.44 | 3.39 | 3.41 | -0.87% | 0% | -50.86% | 151625 | 0.517 | 55.73 | 3.41 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230412 | 3.43 | 3.46 | 3.41 | 3.44 | 0.58% | 0.29% | -50.43% | 213211 | 0.7317 | 74.81 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230411 | 3.44 | 3.46 | 3.39 | 3.42 | 0.29% | 0% | -50.72% | 192708 | 0.6592 | 68.9 | 3.42 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230410 | 3.45 | 3.49 | 3.41 | 3.41 | -0.58% | -1.16% | -50.86% | 196481 | 0.6777 | 70.47 | 3.45 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230407 | 3.45 | 3.48 | 3.41 | 3.43 | -0.58% | 0% | -50.58% | 202042 | 0.6937 | 71.74 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230406 | 3.42 | 3.52 | 3.42 | 3.45 | -0.29% | -0.29% | -50.29% | 261708 | 0.9065 | 94.62 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230404 | 3.44 | 3.5 | 3.43 | 3.46 | 0.29% | 0% | -50.14% | 246107 | 0.8514 | 91.65 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230403 | 3.35 | 3.47 | 3.34 | 3.45 | 2.68% | 0.58% | -50.29% | 360768 | 1.2386 | 138.68 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230331 | 3.33 | 3.4 | 3.3 | 3.36 | 0.9% | 0% | -51.59% | 240807 | 0.8084 | 96.03 | 3.36 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230330 | 3.33 | 3.37 | 3.26 | 3.33 | 0% | 0.6% | -52.02% | 286293 | 0.9469 | 106.97 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230329 | 3.33 | 3.42 | 3.31 | 3.33 | 1.22% | -0.6% | -52.02% | 301574 | 1.0111 | 117.96 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230328 | 3.31 | 3.33 | 3.26 | 3.29 | -0.3% | -0.3% | -52.59% | 148544 | 0.4898 | 59.21 | 3.3 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230327 | 3.32 | 3.34 | 3.24 | 3.3 | -0.6% | 0.61% | -52.45% | 210609 | 0.6916 | 79.98 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230324 | 3.34 | 3.39 | 3.3 | 3.32 | -0.9% | -0.6% | -52.16% | 225880 | 0.7545 | 87.72 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230323 | 3.32 | 3.37 | 3.29 | 3.35 | 0.6% | 0.6% | -51.73% | 178583 | 0.5944 | 58.51 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230322 | 3.34 | 3.34 | 3.31 | 3.33 | 0.3% | 0% | -52.02% | 172375 | 0.5735 | 67.35 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230321 | 3.33 | 3.35 | 3.29 | 3.32 | 0.91% | 0% | -52.16% | 153274 | 0.5087 | 60.43 | 3.32 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230320 | 3.35 | 3.39 | 3.27 | 3.29 | -1.79% | -1.2% | -52.59% | 226279 | 0.7534 | 86.56 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230317 | 3.32 | 3.4 | 3.28 | 3.35 | 2.76% | 0% | -51.73% | 366920 | 1.23 | 133.84 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230316 | 3.26 | 3.31 | 3.24 | 3.26 | -0.61% | -0.31% | -53.03% | 206095 | 0.6748 | 77.48 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230315 | 3.3 | 3.33 | 3.25 | 3.28 | 0.92% | 0% | -52.74% | 205027 | 0.672 | 76.93 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230314 | 3.29 | 3.3 | 3.21 | 3.25 | -1.52% | 0% | -53.17% | 237860 | 0.774 | 85.25 | 3.25 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230313 | 3.3 | 3.34 | 3.26 | 3.3 | 0% | 0.3% | -52.45% | 157132 | 0.5173 | 58.44 | 3.29 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230310 | 3.35 | 3.36 | 3.29 | 3.3 | -2.08% | -0.6% | -52.45% | 197555 | 0.6555 | 74.39 | 3.32 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230309 | 3.39 | 3.4 | 3.33 | 3.37 | -0.3% | 0.3% | -51.44% | 136150 | 0.4574 | 52.24 | 3.36 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230308 | 3.39 | 3.4 | 3.35 | 3.38 | -0.29% | 0.3% | -51.3% | 156140 | 0.5265 | 57.8 | 3.37 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230307 | 3.44 | 3.49 | 3.38 | 3.39 | -1.74% | -1.17% | -51.15% | 227665 | 0.7812 | 83.59 | 3.43 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230306 | 3.53 | 3.54 | 3.41 | 3.45 | -2.27% | -0.29% | -50.29% | 346184 | 1.1978 | 122.88 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230303 | 3.54 | 3.57 | 3.5 | 3.53 | 0.57% | 0% | -49.14% | 221193 | 0.7808 | 75.62 | 3.53 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230302 | 3.49 | 3.55 | 3.48 | 3.51 | 0% | -0.28% | -49.42% | 205206 | 0.7221 | 58.34 | 3.52 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230301 | 3.49 | 3.55 | 3.46 | 3.51 | 0.57% | 0% | -49.42% | 287485 | 1.0085 | 74.53 | 3.51 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230228 | 3.47 | 3.5 | 3.43 | 3.49 | 1.16% | 0.87% | -49.71% | 189411 | 0.656 | 48.58 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230227 | 3.48 | 3.48 | 3.42 | 3.45 | -1.15% | 0% | -50.29% | 170702 | 0.589 | 42.64 | 3.45 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230224 | 3.52 | 3.52 | 3.45 | 3.49 | -0.85% | 0.29% | -49.71% | 195632 | 0.6813 | 46.72 | 3.48 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230223 | 3.51 | 3.57 | 3.5 | 3.52 | -0.28% | -0.28% | -49.28% | 198407 | 0.7007 | 41.13 | 3.53 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230222 | 3.53 | 3.56 | 3.5 | 3.53 | -0.84% | 0% | -49.14% | 205366 | 0.7247 | 41.94 | 3.53 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230221 | 3.61 | 3.61 | 3.53 | 3.56 | -0.84% | 0% | -48.7% | 303117 | 1.0783 | 62.89 | 3.56 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230220 | 3.53 | 3.62 | 3.48 | 3.59 | 1.41% | 1.13% | -48.27% | 502916 | 1.7843 | 107.89 | 3.55 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230217 | 3.42 | 3.63 | 3.4 | 3.54 | 4.12% | 0% | -48.99% | 781679 | 2.767 | 180.53 | 3.54 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230216 | 3.43 | 3.51 | 3.39 | 3.4 | -0.58% | -1.73% | -51.01% | 502991 | 1.739 | 130.13 | 3.46 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230215 | 3.44 | 3.46 | 3.39 | 3.42 | -0.29% | 0.29% | -50.72% | 269960 | 0.9217 | 73.17 | 3.41 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230214 | 3.43 | 3.44 | 3.39 | 3.43 | 0.29% | 0.29% | -50.58% | 254605 | 0.8699 | 68.23 | 3.42 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230213 | 3.47 | 3.47 | 3.39 | 3.42 | -1.44% | 0% | -50.72% | 383169 | 1.3094 | 103.35 | 3.42 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230210 | 3.35 | 3.61 | 3.34 | 3.47 | 3.58% | -0.29% | -50% | 904148 | 3.1493 | 247.52 | 3.48 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230209 | 3.25 | 3.37 | 3.24 | 3.35 | 3.08% | 0.9% | -51.73% | 295749 | 0.9811 | 94.88 | 3.32 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230208 | 3.28 | 3.31 | 3.24 | 3.25 | -0.91% | -0.61% | -53.17% | 169530 | 0.555 | 54.85 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230207 | 3.28 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | -52.74% | 175054 | 0.5734 | 55.26 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230206 | 3.3 | 3.3 | 3.24 | 3.27 | -0.91% | 0% | -52.88% | 155891 | 0.5094 | 47.34 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230203 | 3.33 | 3.33 | 3.27 | 3.3 | -1.2% | 0% | -52.45% | 195575 | 0.6446 | 51.99 | 3.3 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230202 | 3.38 | 3.38 | 3.31 | 3.34 | -0.6% | 0% | -51.87% | 245498 | 0.8194 | 61.91 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230201 | 3.34 | 3.36 | 3.29 | 3.36 | 1.51% | 0.9% | -51.59% | 229924 | 0.7648 | 59.45 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230131 | 3.31 | 3.34 | 3.28 | 3.31 | 0% | 0% | -52.31% | 192355 | 0.6368 | 50.8 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230130 | 3.4 | 3.42 | 3.3 | 3.31 | -1.19% | -0.9% | -52.31% | 316741 | 1.0585 | 83.9 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230120 | 3.36 | 3.38 | 3.32 | 3.35 | -0.3% | 0% | -51.73% | 196412 | 0.657 | 54.84 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230119 | 3.34 | 3.37 | 3.32 | 3.36 | 0.9% | 0.3% | -51.59% | 229342 | 0.7675 | 48.92 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230118 | 3.32 | 3.37 | 3.31 | 3.33 | 0.3% | -0.3% | -52.02% | 228616 | 0.7626 | 63.32 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230117 | 3.37 | 3.38 | 3.3 | 3.32 | -1.19% | 0% | -52.16% | 292961 | 0.9735 | 81.89 | 3.32 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230116 | 3.32 | 3.48 | 3.31 | 3.36 | 0.3% | -0.59% | -51.59% | 623909 | 2.1103 | 179.61 | 3.38 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230113 | 3.23 | 3.36 | 3.21 | 3.35 | 3.72% | 1.21% | -51.73% | 474278 | 1.5677 | 153.43 | 3.31 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230112 | 3.22 | 3.24 | 3.17 | 3.23 | 1.25% | 0.94% | -53.46% | 189268 | 0.6058 | 66.38 | 3.2 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230111 | 3.2 | 3.24 | 3.16 | 3.19 | 0.31% | -0.62% | -54.03% | 199654 | 0.6402 | 70.53 | 3.21 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230110 | 3.25 | 3.26 | 3.16 | 3.18 | -2.15% | -0.62% | -54.18% | 175338 | 0.5611 | 64.31 | 3.2 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230109 | 3.23 | 3.27 | 3.21 | 3.25 | 1.56% | 0.31% | -53.17% | 206474 | 0.6692 | 82.09 | 3.24 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230106 | 3.25 | 3.26 | 3.19 | 3.2 | -1.84% | -0.62% | -53.89% | 168005 | 0.5407 | 68.97 | 3.22 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230105 | 3.25 | 3.29 | 3.23 | 3.26 | 0.93% | 0% | -53.03% | 271085 | 0.8831 | 111.83 | 3.26 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230104 | 3.18 | 3.24 | 3.16 | 3.23 | 1.25% | 0.62% | -53.46% | 216699 | 0.6949 | 94.5 | 3.21 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20230103 | 3.17 | 3.21 | 3.08 | 3.19 | 0.95% | 0.95% | -54.03% | 248700 | 0.7859 | 107.2 | 3.16 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221230 | 3.1 | 3.17 | 3.09 | 3.16 | 2.6% | 0.32% | -54.47% | 202304 | 0.6378 | 69.07 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221229 | 3.14 | 3.14 | 3.06 | 3.08 | -2.53% | 0% | -55.62% | 177500 | 0.5466 | 71.97 | 3.08 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221228 | 3.11 | 3.18 | 3.1 | 3.16 | 1.61% | 0.64% | -54.47% | 161007 | 0.5062 | 64.35 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221227 | 3.1 | 3.14 | 3.08 | 3.11 | 1.3% | 0% | -55.19% | 133766 | 0.4162 | 52.24 | 3.11 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221226 | 3.1 | 3.1 | 3.05 | 3.07 | -0.32% | 0% | -55.76% | 103790 | 0.3189 | 37.69 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221223 | 3.08 | 3.12 | 3.06 | 3.08 | -0.32% | -0.32% | -55.62% | 121366 | 0.3746 | 40.25 | 3.09 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221222 | 3.14 | 3.18 | 3.07 | 3.09 | -1.28% | -1.28% | -55.48% | 149491 | 0.4679 | 45.89 | 3.13 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221221 | 3.1 | 3.14 | 3.1 | 3.13 | 0.64% | 0.32% | -54.9% | 119903 | 0.374 | 32.83 | 3.12 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221220 | 3.14 | 3.17 | 3.08 | 3.11 | -0.32% | -0.64% | -55.19% | 178527 | 0.558 | 44.24 | 3.13 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221219 | 3.21 | 3.28 | 3.11 | 3.12 | -3.41% | -1.58% | -55.04% | 283755 | 0.8989 | 65.93 | 3.17 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221216 | 3.18 | 3.27 | 3.16 | 3.23 | 0.94% | 0% | -53.46% | 190003 | 0.6131 | 41.09 | 3.23 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221215 | 3.26 | 3.26 | 3.19 | 3.2 | -1.23% | -0.31% | -53.89% | 199122 | 0.6385 | 41.38 | 3.21 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221214 | 3.26 | 3.27 | 3.22 | 3.24 | -0.61% | -0.31% | -53.31% | 202403 | 0.657 | 46.98 | 3.25 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221213 | 3.27 | 3.29 | 3.22 | 3.26 | 0.31% | 0.31% | -53.03% | 259382 | 0.8438 | 48.32 | 3.25 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221212 | 3.32 | 3.34 | 3.23 | 3.25 | -2.99% | -0.91% | -53.17% | 311670 | 1.0231 | 54.68 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221209 | 3.37 | 3.39 | 3.3 | 3.35 | -1.18% | 0.3% | -51.73% | 353263 | 1.1798 | 64.67 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221208 | 3.34 | 3.4 | 3.26 | 3.39 | 2.73% | 1.19% | -51.15% | 499388 | 1.6718 | 94.04 | 3.35 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221207 | 3.31 | 3.33 | 3.23 | 3.3 | -0.3% | 0.61% | -52.45% | 369234 | 1.2116 | 73.01 | 3.28 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221206 | 3.34 | 3.38 | 3.3 | 3.31 | -2.07% | -0.6% | -52.31% | 373822 | 1.2462 | 78.86 | 3.33 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221205 | 3.25 | 3.41 | 3.23 | 3.38 | 5.3% | 1.2% | -51.3% | 615820 | 2.0599 | 137.51 | 3.34 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221202 | 3.23 | 3.26 | 3.17 | 3.21 | -0.31% | 0.31% | -53.75% | 266600 | 0.8533 | 63.4 | 3.2 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221201 | 3.33 | 3.36 | 3.21 | 3.22 | -0.92% | -1.53% | -53.6% | 358594 | 1.1741 | 88.45 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221130 | 3.27 | 3.33 | 3.23 | 3.25 | -0.91% | -0.61% | -53.17% | 374849 | 1.2249 | 100.26 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221129 | 3.15 | 3.37 | 3.14 | 3.28 | 4.79% | 0.31% | -52.74% | 610255 | 1.9956 | 172.26 | 3.27 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221128 | 3.11 | 3.15 | 3.05 | 3.13 | -0.95% | 0.97% | -54.9% | 221830 | 0.6883 | 60.93 | 3.1 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221125 | 3.08 | 3.19 | 3.08 | 3.16 | 1.94% | 0.32% | -54.47% | 250291 | 0.7896 | 64.74 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221124 | 3.13 | 3.15 | 3.09 | 3.1 | -0.64% | -0.32% | -55.33% | 183383 | 0.571 | 45.43 | 3.11 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221123 | 3.11 | 3.19 | 3.09 | 3.12 | 0% | -0.64% | -55.04% | 234505 | 0.7362 | 58.71 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221122 | 3.1 | 3.16 | 3.07 | 3.12 | 0.65% | 0% | -55.04% | 239666 | 0.7466 | 61.58 | 3.12 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221121 | 3.13 | 3.13 | 3.06 | 3.1 | -1.27% | 0.32% | -55.33% | 211549 | 0.6536 | 53.98 | 3.09 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221118 | 3.17 | 3.19 | 3.1 | 3.14 | -1.26% | 0% | -54.76% | 290493 | 0.9118 | 72.98 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221117 | 3.14 | 3.18 | 3.14 | 3.18 | 0.95% | 0.63% | -54.18% | 223468 | 0.7058 | 55.46 | 3.16 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221116 | 3.19 | 3.21 | 3.15 | 3.15 | -2.17% | -0.94% | -54.61% | 268340 | 0.8528 | 66.94 | 3.18 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221115 | 3.15 | 3.3 | 3.14 | 3.22 | 1.9% | 0% | -53.6% | 460431 | 1.4847 | 115.8 | 3.22 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221114 | 3.17 | 3.25 | 3.13 | 3.16 | 0.96% | -0.94% | -54.47% | 456247 | 1.4537 | 120.2 | 3.19 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221111 | 3.14 | 3.18 | 3.1 | 3.13 | 1.95% | -0.32% | -54.9% | 339289 | 1.0637 | 95.91 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221110 | 3.03 | 3.1 | 3.01 | 3.07 | 0.66% | 0% | -55.76% | 187279 | 0.5745 | 54.03 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221109 | 3.1 | 3.12 | 3.04 | 3.05 | -1.29% | -0.65% | -56.05% | 135006 | 0.414 | 38.89 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221108 | 3.1 | 3.1 | 3.04 | 3.09 | -0.32% | 0.65% | -55.48% | 235230 | 0.7224 | 66.23 | 3.07 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221107 | 3.02 | 3.12 | 3.01 | 3.1 | 2.31% | 0.65% | -55.33% | 325248 | 1.0007 | 93.44 | 3.08 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221104 | 2.95 | 3.05 | 2.94 | 3.03 | 2.71% | 0.66% | -56.34% | 277686 | 0.836 | 80.45 | 3.01 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221103 | 2.97 | 2.99 | 2.92 | 2.95 | -1.34% | 0.34% | -57.49% | 188239 | 0.5538 | 56.44 | 2.94 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221102 | 2.97 | 3.01 | 2.96 | 2.99 | -0.33% | 0% | -56.92% | 235415 | 0.7032 | 72.89 | 2.99 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221101 | 2.88 | 3.01 | 2.86 | 3 | 4.53% | 1.35% | -56.77% | 379823 | 1.1242 | 122.58 | 2.96 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221031 | 2.81 | 2.9 | 2.79 | 2.87 | 0.7% | 0.7% | -58.65% | 214473 | 0.6115 | 69.99 | 2.85 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221028 | 2.92 | 2.94 | 2.83 | 2.85 | -3.39% | -1.04% | -58.93% | 242363 | 0.6985 | 78.65 | 2.88 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221027 | 2.92 | 2.98 | 2.92 | 2.95 | 1.03% | -0.34% | -57.49% | 203653 | 0.6028 | 67.58 | 2.96 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221026 | 2.91 | 2.98 | 2.9 | 2.92 | 1.04% | -0.68% | -57.93% | 219092 | 0.6445 | 72.12 | 2.94 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221025 | 2.93 | 2.95 | 2.87 | 2.89 | -1.37% | -0.69% | -58.36% | 206729 | 0.601 | 66.02 | 2.91 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221024 | 3.01 | 3.07 | 2.92 | 2.93 | -2.66% | -1.68% | -57.78% | 294685 | 0.8794 | 97.55 | 2.98 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221021 | 3.07 | 3.1 | 3.01 | 3.01 | -0.99% | -0.99% | -56.63% | 221275 | 0.673 | 76.85 | 3.04 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221020 | 3.06 | 3.1 | 3.03 | 3.04 | -0.65% | -0.33% | -56.2% | 215511 | 0.6583 | 75.5 | 3.05 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221019 | 3.11 | 3.13 | 3.05 | 3.06 | -2.24% | -0.65% | -55.91% | 212718 | 0.6548 | 73.12 | 3.08 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221018 | 3.18 | 3.19 | 3.1 | 3.13 | -1.26% | -0.32% | -54.9% | 200769 | 0.6297 | 68.96 | 3.14 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20221017 | 3.1 | 3.18 | 3.1 | 3.17 | 1.28% | 0.63% | -54.32% | 210930 | 0.6639 | 70.66 | 3.15 | 0% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0% |
20220720 | 3.43 | 3.44 | 3.38 | 3.4 | -0.87% | 0% | -51.01% | 243493 | 0.8285 | 83.41 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220719 | 3.41 | 3.44 | 3.37 | 3.43 | 0.29% | 0.88% | -50.58% | 356123 | 1.211 | 121.91 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220718 | 3.3 | 3.45 | 3.29 | 3.42 | 3.95% | 0.59% | -50.72% | 509531 | 1.7307 | 174.23 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220715 | 3.36 | 3.39 | 3.29 | 3.29 | -2.37% | -1.5% | -52.59% | 369714 | 1.235 | 124.33 | 3.34 | -52.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220714 | 3.38 | 3.4 | 3.35 | 3.37 | -0.59% | 0% | -51.44% | 295001 | 0.9947 | 100.14 | 3.37 | -52.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220713 | 3.41 | 3.44 | 3.36 | 3.39 | -1.17% | 0% | -51.15% | 378600 | 1.2853 | 129.39 | 3.39 | -51.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220712 | 3.38 | 3.53 | 3.36 | 3.43 | 1.48% | -0.58% | -50.58% | 553193 | 1.9111 | 192.39 | 3.45 | -50.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220711 | 3.48 | 3.49 | 3.36 | 3.38 | -1.74% | -0.59% | -51.3% | 381424 | 1.2976 | 130.63 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220708 | 3.41 | 3.47 | 3.37 | 3.44 | 1.47% | 0.58% | -50.43% | 476242 | 1.6303 | 164.12 | 3.42 | -51.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220707 | 3.3 | 3.46 | 3.3 | 3.39 | 1.8% | 0% | -51.15% | 541175 | 1.8323 | 184.46 | 3.39 | -51.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220706 | 3.4 | 3.44 | 3.28 | 3.33 | -2.92% | -0.3% | -52.02% | 623978 | 2.0848 | 209.88 | 3.34 | -52.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220705 | 3.37 | 3.54 | 3.37 | 3.43 | 1.48% | -1.15% | -50.58% | 832335 | 2.8866 | 290.6 | 3.47 | -50.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220704 | 3.39 | 3.4 | 3.33 | 3.38 | -0.88% | 0.6% | -51.3% | 432166 | 1.4534 | 146.31 | 3.36 | -52.2% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220701 | 3.4 | 3.43 | 3.36 | 3.41 | 0% | 0.59% | -50.86% | 465189 | 1.5777 | 158.83 | 3.39 | -51.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220630 | 3.4 | 3.51 | 3.38 | 3.41 | 0.29% | -0.87% | -50.86% | 671508 | 2.3124 | 232.79 | 3.44 | -51.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220629 | 3.48 | 3.55 | 3.38 | 3.4 | -3.41% | -1.73% | -51.01% | 702038 | 2.4305 | 244.68 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220628 | 3.56 | 3.59 | 3.47 | 3.52 | -1.95% | 0.28% | -49.28% | 875268 | 3.0701 | 309.07 | 3.51 | -50.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220627 | 3.61 | 3.64 | 3.5 | 3.59 | -0.28% | 0.84% | -48.27% | 975281 | 3.4734 | 349.67 | 3.56 | -49.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220624 | 3.69 | 3.7 | 3.58 | 3.6 | -3.49% | -0.83% | -48.13% | 1319095 | 4.7861 | 481.82 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220623 | 3.48 | 3.9 | 3.46 | 3.73 | 5.07% | 1.91% | -46.25% | 2097891 | 7.6817 | 773.32 | 3.66 | -47.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220622 | 3.65 | 3.88 | 3.55 | 3.55 | -2.74% | -4.05% | -48.85% | 2515834 | 9.2985 | 936.08 | 3.7 | -47.37% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220621 | 3.34 | 3.65 | 3.33 | 3.65 | 9.94% | 3.4% | -47.41% | 1282702 | 4.528 | 455.84 | 3.53 | -49.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220620 | 3.38 | 3.41 | 3.26 | 3.32 | -2.64% | -0.6% | -52.16% | 1412196 | 4.712 | 474.36 | 3.34 | -52.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220617 | 3.45 | 3.65 | 3.31 | 3.41 | -6.06% | -0.87% | -50.86% | 2421246 | 8.3287 | 838.45 | 3.44 | -51.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220616 | 3.45 | 3.63 | 3.45 | 3.63 | 10% | 0.55% | -47.69% | 2278762 | 8.2173 | 827.24 | 3.61 | -48.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220615 | 3.02 | 3.3 | 3 | 3.3 | 10% | 3.12% | -52.45% | 762561 | 2.4411 | 245.75 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220614 | 2.9 | 3 | 2.85 | 3 | 2.39% | 3.09% | -56.77% | 305974 | 0.8918 | 89.78 | 2.91 | -58.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220613 | 2.97 | 2.97 | 2.88 | 2.93 | -2.33% | 0.34% | -57.78% | 261365 | 0.764 | 76.91 | 2.92 | -58.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220610 | 2.92 | 3 | 2.92 | 3 | 2.04% | 1.69% | -56.77% | 265164 | 0.7829 | 78.81 | 2.95 | -58.04% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220609 | 2.99 | 3.02 | 2.92 | 2.94 | -1.01% | -1.01% | -57.64% | 255928 | 0.7604 | 76.55 | 2.97 | -57.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220608 | 2.96 | 2.99 | 2.93 | 2.97 | 0% | 0.34% | -57.2% | 200489 | 0.5935 | 59.75 | 2.96 | -57.89% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220607 | 2.96 | 3 | 2.95 | 2.97 | 0.34% | 0% | -57.2% | 138324 | 0.4114 | 41.42 | 2.97 | -57.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220606 | 2.94 | 2.97 | 2.92 | 2.96 | 0.68% | 0.34% | -57.35% | 138805 | 0.4092 | 41.19 | 2.95 | -58.04% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220602 | 2.91 | 2.95 | 2.89 | 2.94 | 1.03% | 0.34% | -57.64% | 136811 | 0.4005 | 40.32 | 2.93 | -58.32% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220601 | 2.94 | 2.94 | 2.89 | 2.91 | -0.68% | 0% | -58.07% | 109355 | 0.3185 | 32.06 | 2.91 | -58.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220531 | 2.9 | 2.94 | 2.89 | 2.93 | 1.03% | 0.34% | -57.78% | 104394 | 0.305 | 30.7 | 2.92 | -58.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220530 | 2.91 | 2.93 | 2.88 | 2.9 | 0.35% | -0.34% | -58.21% | 112930 | 0.3281 | 33.03 | 2.91 | -58.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220527 | 2.92 | 2.93 | 2.88 | 2.89 | -0.69% | -0.34% | -58.36% | 97241 | 0.2819 | 28.38 | 2.9 | -58.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220526 | 2.88 | 2.92 | 2.84 | 2.91 | 1.75% | 1.04% | -58.07% | 124804 | 0.36 | 36.24 | 2.88 | -59.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220525 | 2.81 | 2.87 | 2.8 | 2.86 | 1.06% | 0.35% | -58.79% | 85529 | 0.2434 | 24.5 | 2.85 | -59.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220524 | 2.94 | 2.96 | 2.83 | 2.83 | -3.74% | -2.08% | -59.22% | 138959 | 0.4014 | 40.41 | 2.89 | -58.89% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220523 | 2.92 | 2.94 | 2.89 | 2.94 | 1.38% | 0.68% | -57.64% | 119858 | 0.35 | 35.23 | 2.92 | -58.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220520 | 2.89 | 2.92 | 2.87 | 2.9 | 1.05% | 0% | -58.21% | 114408 | 0.3317 | 33.39 | 2.9 | -58.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220519 | 2.84 | 2.87 | 2.83 | 2.87 | 0% | 0.7% | -58.65% | 64381 | 0.1836 | 18.48 | 2.85 | -59.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220518 | 2.9 | 2.9 | 2.86 | 2.87 | -1.03% | -0.35% | -58.65% | 74588 | 0.2148 | 21.62 | 2.88 | -59.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220517 | 2.89 | 2.91 | 2.86 | 2.9 | 0% | 0.35% | -58.21% | 73369 | 0.2117 | 21.31 | 2.89 | -58.89% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220516 | 2.93 | 2.94 | 2.89 | 2.9 | -0.34% | -0.34% | -58.21% | 96052 | 0.2795 | 28.14 | 2.91 | -58.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220513 | 2.9 | 2.91 | 2.88 | 2.91 | 1.39% | 0.34% | -58.07% | 79940 | 0.2316 | 23.32 | 2.9 | -58.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220512 | 2.87 | 2.9 | 2.85 | 2.87 | -0.35% | 0% | -58.65% | 80166 | 0.2302 | 23.17 | 2.87 | -59.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220511 | 2.9 | 2.93 | 2.88 | 2.88 | -0.69% | -1.03% | -58.5% | 124652 | 0.3624 | 36.48 | 2.91 | -58.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220510 | 2.87 | 2.91 | 2.84 | 2.9 | 0.69% | 1.05% | -58.21% | 104548 | 0.3005 | 30.25 | 2.87 | -59.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220509 | 2.84 | 2.91 | 2.83 | 2.88 | 1.05% | 0.35% | -58.5% | 123134 | 0.3539 | 35.63 | 2.87 | -59.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220506 | 2.84 | 2.88 | 2.81 | 2.85 | -1.38% | 0% | -58.93% | 114666 | 0.3269 | 32.91 | 2.85 | -59.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220505 | 2.82 | 2.92 | 2.79 | 2.89 | 1.76% | 0.7% | -58.36% | 168983 | 0.4854 | 48.87 | 2.87 | -59.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220429 | 2.75 | 2.85 | 2.75 | 2.84 | 3.27% | 1.07% | -59.08% | 182826 | 0.5138 | 51.72 | 2.81 | -60.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220428 | 2.81 | 2.83 | 2.74 | 2.75 | -3.17% | -1.08% | -60.37% | 151578 | 0.4218 | 42.46 | 2.78 | -60.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220427 | 2.79 | 2.86 | 2.69 | 2.84 | -0.35% | 2.53% | -59.08% | 265274 | 0.7337 | 73.86 | 2.77 | -60.6% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220426 | 2.99 | 3 | 2.78 | 2.85 | -4.04% | -0.35% | -58.93% | 286312 | 0.8176 | 82.31 | 2.86 | -59.32% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220425 | 3.1 | 3.11 | 2.92 | 2.97 | -6.31% | -1.33% | -57.2% | 327844 | 0.9879 | 99.45 | 3.01 | -57.18% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220422 | 3.05 | 3.23 | 3.03 | 3.17 | 3.59% | 0.63% | -54.32% | 310717 | 0.9775 | 98.41 | 3.15 | -55.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220421 | 3.1 | 3.15 | 3.04 | 3.06 | -1.29% | -1.29% | -55.91% | 191888 | 0.5951 | 59.91 | 3.1 | -55.9% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220420 | 3.14 | 3.17 | 3.09 | 3.1 | -1.27% | -0.96% | -55.33% | 116913 | 0.3655 | 36.8 | 3.13 | -55.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220419 | 3.15 | 3.17 | 3.12 | 3.14 | -0.32% | 0% | -54.76% | 104973 | 0.3297 | 33.19 | 3.14 | -55.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220418 | 3.13 | 3.18 | 3.09 | 3.15 | -0.32% | 0.32% | -54.61% | 151754 | 0.4769 | 48.01 | 3.14 | -55.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220415 | 3.19 | 3.22 | 3.15 | 3.16 | -1.56% | -0.63% | -54.47% | 126906 | 0.4035 | 40.62 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220414 | 3.2 | 3.25 | 3.19 | 3.21 | 0.94% | -0.31% | -53.75% | 129787 | 0.4176 | 42.04 | 3.22 | -54.2% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220413 | 3.24 | 3.26 | 3.18 | 3.18 | -2.45% | -0.93% | -54.18% | 153637 | 0.4931 | 49.64 | 3.21 | -54.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220412 | 3.15 | 3.27 | 3.12 | 3.26 | 3.49% | 1.87% | -53.03% | 221904 | 0.7107 | 71.55 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220411 | 3.2 | 3.25 | 3.13 | 3.15 | -2.17% | -0.94% | -54.61% | 150649 | 0.4796 | 48.28 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220408 | 3.21 | 3.24 | 3.16 | 3.22 | 0.94% | 0.63% | -53.6% | 141906 | 0.4542 | 45.72 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220401 | 3.16 | 3.25 | 3.15 | 3.24 | 2.21% | 0.93% | -53.31% | 226553 | 0.7268 | 73.17 | 3.21 | -54.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220331 | 3.15 | 3.21 | 3.14 | 3.17 | 0.32% | -0.31% | -54.32% | 160689 | 0.5109 | 51.43 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220330 | 3.1 | 3.18 | 3.09 | 3.16 | 2.6% | 0.64% | -54.47% | 198864 | 0.6247 | 62.89 | 3.14 | -55.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220329 | 3.09 | 3.11 | 3.07 | 3.08 | 0% | -0.32% | -55.62% | 82313 | 0.2544 | 25.61 | 3.09 | -56.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220328 | 3.06 | 3.12 | 3.03 | 3.08 | 0% | 0% | -55.62% | 92087 | 0.2833 | 28.52 | 3.08 | -56.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220325 | 3.07 | 3.11 | 3.06 | 3.08 | 0.33% | 0% | -55.62% | 83625 | 0.2576 | 25.93 | 3.08 | -56.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220324 | 3.11 | 3.12 | 3.07 | 3.07 | -1.6% | -0.65% | -55.76% | 107992 | 0.3339 | 33.61 | 3.09 | -56.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220323 | 3.12 | 3.14 | 3.1 | 3.12 | -0.32% | 0% | -55.04% | 114274 | 0.3564 | 35.88 | 3.12 | -55.62% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220322 | 3.1 | 3.15 | 3.09 | 3.13 | 0.64% | 0% | -54.9% | 163946 | 0.5126 | 51.6 | 3.13 | -55.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220321 | 3.17 | 3.17 | 3.09 | 3.11 | -1.89% | 0% | -55.19% | 218409 | 0.6796 | 68.42 | 3.11 | -55.76% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220318 | 3.05 | 3.26 | 3.04 | 3.17 | 3.26% | 0.63% | -54.32% | 324815 | 1.0235 | 103.04 | 3.15 | -55.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220317 | 3.14 | 3.14 | 3.06 | 3.07 | -0.32% | -0.65% | -55.76% | 222689 | 0.689 | 69.36 | 3.09 | -56.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220316 | 2.99 | 3.09 | 2.95 | 3.08 | 2.67% | 1.99% | -55.62% | 243451 | 0.7357 | 74.06 | 3.02 | -57.04% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220315 | 3.05 | 3.05 | 2.92 | 3 | -1.96% | 0.33% | -56.77% | 246074 | 0.7365 | 74.14 | 2.99 | -57.47% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220311 | 3.04 | 3.13 | 3 | 3.12 | 1.3% | 2.3% | -55.04% | 190987 | 0.583 | 58.69 | 3.05 | -56.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220310 | 3.14 | 3.15 | 3.08 | 3.08 | 0% | -0.96% | -55.62% | 158101 | 0.4914 | 49.47 | 3.11 | -55.76% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220309 | 3.16 | 3.19 | 2.95 | 3.08 | -2.53% | -0.32% | -55.62% | 291432 | 0.9002 | 90.62 | 3.09 | -56.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220308 | 3.23 | 3.24 | 3.16 | 3.16 | -1.86% | -1.25% | -54.47% | 167861 | 0.537 | 54.06 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220307 | 3.27 | 3.27 | 3.21 | 3.22 | -1.83% | -0.92% | -53.6% | 110150 | 0.3577 | 36.01 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220304 | 3.31 | 3.32 | 3.25 | 3.28 | -0.91% | 0.31% | -52.74% | 140219 | 0.4589 | 46.2 | 3.27 | -53.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220303 | 3.29 | 3.32 | 3.27 | 3.31 | 1.22% | 0.3% | -52.31% | 139815 | 0.4611 | 46.42 | 3.3 | -53.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220302 | 3.24 | 3.28 | 3.23 | 3.27 | 0.31% | 0.31% | -52.88% | 127023 | 0.4142 | 41.7 | 3.26 | -53.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220301 | 3.24 | 3.27 | 3.23 | 3.26 | 0.62% | 0.31% | -53.03% | 112251 | 0.3649 | 36.73 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220228 | 3.24 | 3.26 | 3.18 | 3.24 | 0.31% | 0.62% | -53.31% | 124016 | 0.3994 | 40.21 | 3.22 | -54.2% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220225 | 3.26 | 3.28 | 3.22 | 3.23 | -0.31% | -0.62% | -53.46% | 166330 | 0.5398 | 54.34 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220224 | 3.34 | 3.35 | 3.21 | 3.24 | -3.57% | -1.22% | -53.31% | 257843 | 0.8452 | 85.09 | 3.28 | -53.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220223 | 3.39 | 3.39 | 3.32 | 3.36 | 0.3% | 0.3% | -51.59% | 169121 | 0.5659 | 56.97 | 3.35 | -52.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220222 | 3.41 | 3.41 | 3.33 | 3.35 | -2.05% | -0.3% | -51.73% | 179898 | 0.6048 | 60.89 | 3.36 | -52.2% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220221 | 3.42 | 3.42 | 3.37 | 3.42 | 0.29% | 0.59% | -50.72% | 117669 | 0.3998 | 40.25 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220218 | 3.35 | 3.41 | 3.35 | 3.41 | 1.49% | 0.59% | -50.86% | 130207 | 0.4412 | 44.42 | 3.39 | -51.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220217 | 3.4 | 3.45 | 3.36 | 3.36 | -1.75% | -0.88% | -51.59% | 155128 | 0.5263 | 52.98 | 3.39 | -51.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220216 | 3.42 | 3.44 | 3.39 | 3.42 | 1.18% | 0% | -50.72% | 129044 | 0.4412 | 44.42 | 3.42 | -51.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220215 | 3.44 | 3.44 | 3.37 | 3.38 | -1.17% | -0.59% | -51.3% | 149416 | 0.508 | 51.14 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220214 | 3.45 | 3.5 | 3.4 | 3.42 | -2.29% | -0.58% | -50.72% | 260996 | 0.8968 | 90.28 | 3.44 | -51.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220211 | 3.46 | 3.58 | 3.44 | 3.5 | 1.16% | -0.28% | -49.57% | 386246 | 1.3562 | 136.53 | 3.51 | -50.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220210 | 3.45 | 3.48 | 3.4 | 3.46 | 0.29% | 0.58% | -50.14% | 182854 | 0.6296 | 63.38 | 3.44 | -51.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20220209 | 3.48 | 3.51 | 3.4 | 3.45 | 0.58% | 0% | -50.29% | 263340 | 0.9091 | 91.52 | 3.45 | -50.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211203 | 3.15 | 3.16 | 3.13 | 3.14 | 0% | 0% | -54.76% | 114660 | 0.3606 | 36.3 | 3.14 | -55.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211202 | 3.15 | 3.17 | 3.13 | 3.14 | -0.32% | -0.32% | -54.76% | 136480 | 0.4298 | 43.27 | 3.15 | -55.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211201 | 3.09 | 3.16 | 3.09 | 3.15 | 2.27% | 0.64% | -54.61% | 180608 | 0.5644 | 56.82 | 3.13 | -55.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211130 | 3.13 | 3.17 | 3.08 | 3.08 | -1.6% | -0.96% | -55.62% | 473329 | 1.4703 | 148.02 | 3.11 | -55.76% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211129 | 3.11 | 3.15 | 3.11 | 3.13 | -0.95% | 0% | -54.9% | 125681 | 0.3933 | 39.59 | 3.13 | -55.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211126 | 3.19 | 3.2 | 3.15 | 3.16 | -1.25% | -0.32% | -54.47% | 91156 | 0.2888 | 29.07 | 3.17 | -54.91% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211125 | 3.19 | 3.21 | 3.18 | 3.2 | 0% | 0.31% | -53.89% | 110334 | 0.3525 | 35.49 | 3.19 | -54.62% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211124 | 3.19 | 3.22 | 3.18 | 3.2 | 0.31% | 0% | -53.89% | 111274 | 0.3558 | 35.82 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211123 | 3.15 | 3.21 | 3.15 | 3.19 | 0.95% | 0% | -54.03% | 179524 | 0.5726 | 57.64 | 3.19 | -54.62% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211122 | 3.18 | 3.19 | 3.15 | 3.16 | -0.63% | 0% | -54.47% | 150778 | 0.477 | 48.02 | 3.16 | -55.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211119 | 3.15 | 3.2 | 3.12 | 3.18 | 0.63% | 0.63% | -54.18% | 211051 | 0.6662 | 67.07 | 3.16 | -55.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211118 | 3.22 | 3.23 | 3.16 | 3.16 | -2.17% | -0.63% | -54.47% | 237359 | 0.7546 | 75.97 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211117 | 3.24 | 3.25 | 3.21 | 3.23 | -0.62% | 0% | -53.46% | 102858 | 0.3319 | 33.41 | 3.23 | -54.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211116 | 3.27 | 3.28 | 3.23 | 3.25 | -0.61% | 0% | -53.17% | 106401 | 0.346 | 34.83 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211115 | 3.26 | 3.29 | 3.25 | 3.27 | 0.31% | 0% | -52.88% | 66178 | 0.2163 | 21.78 | 3.27 | -53.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211112 | 3.27 | 3.28 | 3.25 | 3.26 | -0.91% | -0.31% | -53.03% | 62173 | 0.203 | 20.44 | 3.27 | -53.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211111 | 3.21 | 3.29 | 3.2 | 3.29 | 1.86% | 0.92% | -52.59% | 109733 | 0.358 | 36.04 | 3.26 | -53.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211110 | 3.21 | 3.23 | 3.15 | 3.23 | 0.62% | 1.25% | -53.46% | 87241 | 0.2782 | 28.01 | 3.19 | -54.62% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211109 | 3.23 | 3.27 | 3.18 | 3.21 | -0.93% | 0% | -53.75% | 74534 | 0.2391 | 24.07 | 3.21 | -54.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211108 | 3.17 | 3.27 | 3.17 | 3.24 | 1.89% | 0.31% | -53.31% | 110986 | 0.3583 | 36.07 | 3.23 | -54.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211105 | 3.17 | 3.23 | 3.17 | 3.18 | -0.31% | -0.62% | -54.18% | 91736 | 0.2931 | 29.51 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211104 | 3.18 | 3.2 | 3.17 | 3.19 | 0.31% | 0.31% | -54.03% | 68456 | 0.218 | 21.95 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211103 | 3.18 | 3.2 | 3.16 | 3.18 | 0.32% | 0% | -54.18% | 79007 | 0.251 | 25.27 | 3.18 | -54.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211102 | 3.24 | 3.28 | 3.15 | 3.17 | -2.46% | -0.94% | -54.32% | 116922 | 0.3743 | 37.68 | 3.2 | -54.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211101 | 3.24 | 3.29 | 3.2 | 3.25 | 0% | 0% | -53.17% | 84073 | 0.273 | 27.48 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211029 | 3.24 | 3.26 | 3.2 | 3.25 | 0.62% | 0.62% | -53.17% | 95461 | 0.3085 | 31.06 | 3.23 | -54.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211028 | 3.28 | 3.29 | 3.23 | 3.23 | -1.82% | -0.62% | -53.46% | 83278 | 0.2709 | 27.27 | 3.25 | -53.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211027 | 3.34 | 3.35 | 3.26 | 3.29 | -1.79% | -0.3% | -52.59% | 95022 | 0.3138 | 31.59 | 3.3 | -53.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211026 | 3.42 | 3.43 | 3.35 | 3.35 | -2.05% | -0.89% | -51.73% | 124032 | 0.4189 | 42.17 | 3.38 | -51.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211025 | 3.42 | 3.44 | 3.38 | 3.42 | -0.87% | 0.29% | -50.72% | 84236 | 0.287 | 28.89 | 3.41 | -51.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211022 | 3.51 | 3.52 | 3.44 | 3.45 | -1.71% | -0.29% | -50.29% | 128061 | 0.4436 | 44.66 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211021 | 3.42 | 3.56 | 3.39 | 3.51 | 2.33% | 0.57% | -49.42% | 230750 | 0.8055 | 81.09 | 3.49 | -50.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211020 | 3.47 | 3.47 | 3.41 | 3.43 | -0.58% | 0.29% | -50.58% | 74161 | 0.254 | 25.57 | 3.42 | -51.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211019 | 3.42 | 3.5 | 3.4 | 3.45 | 0.88% | -0.29% | -50.29% | 85016 | 0.294 | 29.6 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211018 | 3.47 | 3.47 | 3.4 | 3.42 | -1.16% | 0% | -50.72% | 72506 | 0.2482 | 24.99 | 3.42 | -51.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211015 | 3.49 | 3.49 | 3.44 | 3.46 | -0.29% | 0% | -50.14% | 58028 | 0.2006 | 20.19 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211014 | 3.45 | 3.5 | 3.44 | 3.47 | 0.58% | 0% | -50% | 50136 | 0.1742 | 17.54 | 3.47 | -50.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211013 | 3.47 | 3.48 | 3.41 | 3.45 | -0.86% | 0.29% | -50.29% | 53147 | 0.1829 | 18.41 | 3.44 | -51.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211012 | 3.47 | 3.5 | 3.43 | 3.48 | -0.57% | 0.58% | -49.86% | 85956 | 0.2977 | 29.97 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211011 | 3.49 | 3.53 | 3.47 | 3.5 | 0.57% | 0% | -49.57% | 133264 | 0.4666 | 46.97 | 3.5 | -50.21% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20211008 | 3.4 | 3.51 | 3.37 | 3.48 | 3.88% | 0.87% | -49.86% | 155917 | 0.5376 | 54.12 | 3.45 | -50.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210930 | 3.36 | 3.37 | 3.29 | 3.35 | 0% | 0.6% | -51.73% | 118872 | 0.3958 | 39.85 | 3.33 | -52.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210929 | 3.41 | 3.41 | 3.34 | 3.35 | -2.05% | -0.59% | -51.73% | 101514 | 0.3419 | 34.42 | 3.37 | -52.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210928 | 3.39 | 3.43 | 3.38 | 3.42 | 1.48% | 0.29% | -50.72% | 93713 | 0.3196 | 32.17 | 3.41 | -51.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210927 | 3.42 | 3.44 | 3.36 | 3.37 | -1.46% | -0.88% | -51.44% | 137656 | 0.4679 | 47.1 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210924 | 3.51 | 3.53 | 3.42 | 3.42 | -2.84% | -1.16% | -50.72% | 129288 | 0.4477 | 45.07 | 3.46 | -50.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210923 | 3.53 | 3.57 | 3.51 | 3.52 | 0.86% | -0.28% | -49.28% | 102552 | 0.3625 | 36.49 | 3.53 | -49.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210922 | 3.51 | 3.53 | 3.47 | 3.49 | -1.13% | 0% | -49.71% | 71507 | 0.2496 | 25.13 | 3.49 | -50.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210917 | 3.55 | 3.59 | 3.52 | 3.53 | -0.84% | -0.28% | -49.14% | 93773 | 0.3321 | 33.43 | 3.54 | -49.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210916 | 3.59 | 3.66 | 3.55 | 3.56 | -0.56% | -1.11% | -48.7% | 190130 | 0.684 | 68.86 | 3.6 | -48.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210915 | 3.57 | 3.61 | 3.54 | 3.58 | 0.28% | 0% | -48.41% | 111521 | 0.3991 | 40.18 | 3.58 | -49.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210914 | 3.65 | 3.72 | 3.56 | 3.57 | -1.92% | -1.38% | -48.56% | 213894 | 0.7753 | 78.05 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210913 | 3.61 | 3.65 | 3.59 | 3.64 | 0.28% | 0.55% | -47.55% | 125712 | 0.4552 | 45.83 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210910 | 3.64 | 3.7 | 3.62 | 3.63 | -0.55% | -0.82% | -47.69% | 205518 | 0.7523 | 75.73 | 3.66 | -47.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210909 | 3.63 | 3.65 | 3.6 | 3.65 | 0.55% | 0.55% | -47.41% | 151066 | 0.5485 | 55.22 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210908 | 3.62 | 3.67 | 3.58 | 3.63 | 0.55% | 0% | -47.69% | 179410 | 0.6517 | 65.61 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210907 | 3.56 | 3.63 | 3.53 | 3.61 | 1.4% | 0.84% | -47.98% | 161957 | 0.579 | 58.29 | 3.58 | -49.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210906 | 3.57 | 3.6 | 3.54 | 3.56 | 0% | -0.28% | -48.7% | 108906 | 0.3883 | 39.09 | 3.57 | -49.22% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210729 | 3.44 | 3.46 | 3.37 | 3.39 | -1.45% | -0.29% | -51.15% | 111187 | 0.3781 | 38.06 | 3.4 | -51.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210728 | 3.45 | 3.49 | 3.42 | 3.44 | -1.15% | -0.29% | -50.43% | 88364 | 0.3046 | 30.66 | 3.45 | -50.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210727 | 3.53 | 3.53 | 3.44 | 3.48 | -0.85% | 0.29% | -49.86% | 103356 | 0.3589 | 36.13 | 3.47 | -50.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210726 | 3.58 | 3.59 | 3.48 | 3.51 | -1.96% | 0% | -49.42% | 122362 | 0.4294 | 43.23 | 3.51 | -50.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210723 | 3.57 | 3.63 | 3.54 | 3.58 | 0.28% | 0% | -48.41% | 122634 | 0.4389 | 44.18 | 3.58 | -49.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210722 | 3.53 | 3.62 | 3.52 | 3.57 | 0.56% | -0.28% | -48.56% | 113216 | 0.4055 | 40.82 | 3.58 | -49.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210721 | 3.51 | 3.55 | 3.5 | 3.55 | 1.14% | 0.57% | -48.85% | 93209 | 0.3292 | 33.14 | 3.53 | -49.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210720 | 3.48 | 3.53 | 3.46 | 3.51 | 0.29% | 0.29% | -49.42% | 64459 | 0.2254 | 22.69 | 3.5 | -50.21% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210719 | 3.53 | 3.53 | 3.45 | 3.5 | -0.85% | 0.86% | -49.57% | 127907 | 0.4443 | 44.73 | 3.47 | -50.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210716 | 3.55 | 3.57 | 3.51 | 3.53 | -0.84% | 0% | -49.14% | 86605 | 0.3055 | 30.75 | 3.53 | -49.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210715 | 3.52 | 3.57 | 3.5 | 3.56 | 1.14% | 0.28% | -48.7% | 109334 | 0.3876 | 39.02 | 3.55 | -49.5% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210714 | 3.56 | 3.57 | 3.5 | 3.52 | -1.12% | 0% | -49.28% | 94681 | 0.333 | 33.52 | 3.52 | -49.93% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210713 | 3.56 | 3.57 | 3.52 | 3.56 | -0.56% | 0.28% | -48.7% | 84645 | 0.3007 | 30.27 | 3.55 | -49.5% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210712 | 3.6 | 3.63 | 3.58 | 3.58 | 0.28% | -0.56% | -48.41% | 80956 | 0.2912 | 29.32 | 3.6 | -48.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210709 | 3.53 | 3.58 | 3.52 | 3.57 | 0.56% | 0.56% | -48.56% | 76157 | 0.27 | 27.18 | 3.55 | -49.5% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210708 | 3.6 | 3.6 | 3.52 | 3.55 | -1.66% | -0.28% | -48.85% | 106237 | 0.3777 | 38.02 | 3.56 | -49.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210707 | 3.62 | 3.64 | 3.58 | 3.61 | -0.55% | 0.28% | -47.98% | 72672 | 0.2614 | 26.32 | 3.6 | -48.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210706 | 3.6 | 3.64 | 3.58 | 3.63 | 1.11% | 0.55% | -47.69% | 76394 | 0.2758 | 27.76 | 3.61 | -48.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210705 | 3.58 | 3.6 | 3.57 | 3.59 | -0.55% | 0.28% | -48.27% | 66660 | 0.2386 | 24.02 | 3.58 | -49.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210702 | 3.62 | 3.63 | 3.57 | 3.61 | -0.82% | 0.56% | -47.98% | 86836 | 0.312 | 31.41 | 3.59 | -48.93% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210701 | 3.63 | 3.65 | 3.6 | 3.64 | 0.55% | 0.55% | -47.55% | 85038 | 0.3081 | 31.02 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210630 | 3.61 | 3.63 | 3.6 | 3.62 | 0% | 0.28% | -47.84% | 59417 | 0.2147 | 21.61 | 3.61 | -48.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210629 | 3.64 | 3.64 | 3.61 | 3.62 | -0.55% | 0% | -47.84% | 71538 | 0.2589 | 26.06 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210628 | 3.67 | 3.68 | 3.62 | 3.64 | -1.09% | 0% | -47.55% | 100739 | 0.3664 | 36.89 | 3.64 | -48.22% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210625 | 3.62 | 3.71 | 3.6 | 3.68 | 1.38% | 0.55% | -46.97% | 149095 | 0.5459 | 54.96 | 3.66 | -47.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210624 | 3.62 | 3.65 | 3.6 | 3.63 | 0% | 0.28% | -47.69% | 101400 | 0.3672 | 36.97 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210623 | 3.66 | 3.67 | 3.61 | 3.63 | -0.82% | 0% | -47.69% | 95494 | 0.347 | 34.93 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210622 | 3.63 | 3.67 | 3.61 | 3.66 | 1.1% | 0.27% | -47.26% | 95965 | 0.3504 | 35.27 | 3.65 | -48.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210621 | 3.63 | 3.64 | 3.6 | 3.62 | -0.55% | 0% | -47.84% | 75110 | 0.272 | 27.38 | 3.62 | -48.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210618 | 3.63 | 3.65 | 3.61 | 3.64 | 0.28% | 0.28% | -47.55% | 92355 | 0.3351 | 33.73 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210617 | 3.65 | 3.66 | 3.62 | 3.63 | -0.55% | 0% | -47.69% | 100244 | 0.3639 | 36.63 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210616 | 3.64 | 3.67 | 3.62 | 3.65 | -0.27% | 0.55% | -47.41% | 151345 | 0.5501 | 55.38 | 3.63 | -48.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210615 | 3.78 | 3.78 | 3.63 | 3.66 | -2.66% | -0.54% | -47.26% | 177734 | 0.6533 | 65.77 | 3.68 | -47.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210611 | 3.83 | 3.85 | 3.75 | 3.76 | -2.34% | -0.79% | -45.82% | 286367 | 1.0859 | 109.32 | 3.79 | -46.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210610 | 3.86 | 3.89 | 3.83 | 3.85 | 0% | -0.26% | -44.52% | 142517 | 0.5496 | 55.33 | 3.86 | -45.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210609 | 3.89 | 3.9 | 3.85 | 3.85 | -1.03% | -0.52% | -44.52% | 117412 | 0.4544 | 45.74 | 3.87 | -44.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210608 | 3.88 | 3.91 | 3.84 | 3.89 | 0.78% | 0.26% | -43.95% | 118232 | 0.4587 | 46.18 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210607 | 3.87 | 3.91 | 3.84 | 3.86 | -0.26% | -0.52% | -44.38% | 130506 | 0.506 | 50.94 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210604 | 3.86 | 3.89 | 3.83 | 3.87 | 0.26% | 0.52% | -44.24% | 127347 | 0.4909 | 49.42 | 3.85 | -45.23% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210603 | 3.87 | 3.91 | 3.86 | 3.87 | 0% | -0.26% | -44.24% | 110699 | 0.4291 | 43.2 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210602 | 3.94 | 3.96 | 3.86 | 3.87 | -1.78% | -0.51% | -44.24% | 179674 | 0.6991 | 70.38 | 3.89 | -44.67% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210601 | 3.94 | 4.03 | 3.93 | 3.94 | -0.51% | -0.76% | -43.23% | 185520 | 0.7356 | 74.05 | 3.97 | -43.53% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210531 | 3.95 | 3.98 | 3.9 | 3.96 | -0.25% | 0.51% | -42.94% | 142160 | 0.5594 | 56.32 | 3.94 | -43.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210528 | 3.98 | 4.01 | 3.93 | 3.97 | 0% | 0.25% | -42.8% | 120593 | 0.4778 | 48.1 | 3.96 | -43.67% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210527 | 3.99 | 4.02 | 3.96 | 3.97 | -0.5% | -0.25% | -42.8% | 122125 | 0.4863 | 48.96 | 3.98 | -43.39% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210526 | 4 | 4.04 | 3.97 | 3.99 | 0% | -0.25% | -42.51% | 154787 | 0.6197 | 62.39 | 4 | -43.1% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210525 | 3.9 | 4.01 | 3.87 | 3.99 | 2.57% | 0.5% | -42.51% | 210021 | 0.8343 | 83.99 | 3.97 | -43.53% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210524 | 3.88 | 3.91 | 3.84 | 3.89 | 0.26% | 0% | -43.95% | 78170 | 0.3039 | 30.59 | 3.89 | -44.67% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210521 | 3.94 | 3.95 | 3.86 | 3.88 | -1.52% | -0.51% | -44.09% | 90492 | 0.3525 | 35.49 | 3.9 | -44.52% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210520 | 3.9 | 3.97 | 3.87 | 3.94 | 0.77% | 0.51% | -43.23% | 78061 | 0.3061 | 30.82 | 3.92 | -44.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210519 | 3.95 | 3.95 | 3.9 | 3.91 | -0.76% | -0.26% | -43.66% | 76970 | 0.3016 | 30.36 | 3.92 | -44.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210518 | 3.95 | 3.99 | 3.92 | 3.94 | -0.51% | -0.25% | -43.23% | 94439 | 0.3732 | 37.57 | 3.95 | -43.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210517 | 4.03 | 4.04 | 3.95 | 3.96 | -2.7% | -0.5% | -42.94% | 133510 | 0.5319 | 53.55 | 3.98 | -43.39% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210514 | 3.93 | 4.08 | 3.91 | 4.07 | 3.83% | 1.24% | -41.35% | 183358 | 0.7372 | 74.21 | 4.02 | -42.82% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210513 | 4.02 | 4.02 | 3.9 | 3.92 | -2% | -0.51% | -43.52% | 100661 | 0.3965 | 39.92 | 3.94 | -43.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210512 | 3.85 | 4.01 | 3.84 | 4 | 3.09% | 1.52% | -42.36% | 133506 | 0.5259 | 52.94 | 3.94 | -43.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210511 | 3.86 | 3.89 | 3.8 | 3.88 | 0.52% | 0.78% | -44.09% | 104034 | 0.4003 | 40.3 | 3.85 | -45.23% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210510 | 3.87 | 3.91 | 3.83 | 3.86 | -0.52% | 0% | -44.38% | 74976 | 0.2896 | 29.15 | 3.86 | -45.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210507 | 3.86 | 3.9 | 3.84 | 3.88 | 0.52% | 0% | -44.09% | 85103 | 0.33 | 33.22 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210506 | 3.85 | 3.91 | 3.83 | 3.86 | 1.05% | -0.26% | -44.38% | 87339 | 0.3377 | 34 | 3.87 | -44.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210430 | 3.88 | 3.89 | 3.8 | 3.82 | -2.8% | -0.52% | -44.96% | 111326 | 0.428 | 43.09 | 3.84 | -45.38% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210429 | 3.94 | 3.94 | 3.87 | 3.93 | 0.26% | 0.77% | -43.37% | 85105 | 0.3323 | 33.45 | 3.9 | -44.52% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210428 | 3.88 | 3.92 | 3.86 | 3.92 | 0.26% | 1.03% | -43.52% | 65802 | 0.2556 | 25.73 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210427 | 3.91 | 3.93 | 3.85 | 3.91 | 0.26% | 0.77% | -43.66% | 85673 | 0.3328 | 33.5 | 3.88 | -44.81% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210426 | 3.98 | 3.99 | 3.88 | 3.9 | -2.01% | -1.02% | -43.8% | 95848 | 0.3772 | 37.97 | 3.94 | -43.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210423 | 4.02 | 4.05 | 3.96 | 3.98 | -1.24% | -0.25% | -42.65% | 77108 | 0.3078 | 30.99 | 3.99 | -43.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210422 | 4.04 | 4.08 | 4.01 | 4.03 | 0% | 0% | -41.93% | 69113 | 0.2788 | 28.07 | 4.03 | -42.67% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210421 | 4.07 | 4.07 | 4.01 | 4.03 | -0.25% | -0.25% | -41.93% | 59865 | 0.242 | 24.36 | 4.04 | -42.53% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210416 | 3.87 | 4.17 | 3.87 | 4.12 | 6.19% | 1.73% | -40.63% | 255102 | 1.0328 | 103.97 | 4.05 | -42.39% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210415 | 3.91 | 3.92 | 3.83 | 3.88 | -0.77% | 0.52% | -44.09% | 81820 | 0.316 | 31.81 | 3.86 | -45.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210414 | 3.89 | 3.95 | 3.88 | 3.91 | 0.77% | -0.26% | -43.66% | 60287 | 0.2361 | 23.77 | 3.92 | -44.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210413 | 4.01 | 4.03 | 3.85 | 3.88 | -3.24% | -1.02% | -44.09% | 130060 | 0.5104 | 51.38 | 3.92 | -44.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210412 | 4 | 4.03 | 3.96 | 4.01 | 0.25% | 0% | -42.22% | 94559 | 0.3788 | 38.13 | 4.01 | -42.96% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210409 | 4.04 | 4.04 | 3.99 | 4 | -1.23% | -0.25% | -42.36% | 88063 | 0.353 | 35.54 | 4.01 | -42.96% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210408 | 4.08 | 4.11 | 4.02 | 4.05 | -0.98% | -0.49% | -41.64% | 96215 | 0.392 | 39.46 | 4.07 | -42.11% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210407 | 4.1 | 4.13 | 4.06 | 4.09 | 0% | 0% | -41.07% | 67651 | 0.2768 | 27.87 | 4.09 | -41.82% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210406 | 4.1 | 4.1 | 4.06 | 4.09 | 0.49% | 0.25% | -41.07% | 36169 | 0.1476 | 14.86 | 4.08 | -41.96% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210402 | 4.15 | 4.15 | 4.05 | 4.07 | -1.45% | -0.25% | -41.35% | 57907 | 0.2363 | 23.79 | 4.08 | -41.96% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210401 | 4.15 | 4.18 | 4.1 | 4.13 | 0% | -0.24% | -40.49% | 66022 | 0.2736 | 27.54 | 4.14 | -41.11% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210330 | 4.03 | 4.11 | 3.99 | 4.09 | 1.24% | 0.74% | -41.07% | 136661 | 0.5543 | 55.8 | 4.06 | -42.25% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210329 | 4.16 | 4.16 | 4.03 | 4.04 | -2.18% | -0.74% | -41.79% | 134751 | 0.5482 | 55.19 | 4.07 | -42.11% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20210326 | 4.11 | 4.17 | 4.09 | 4.13 | 0.24% | -0.24% | -40.49% | 72965 | 0.3018 | 30.38 | 4.14 | -41.11% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201215 | 5.02 | 5.05 | 4.98 | 5.02 | -0.4% | 0% | -27.67% | 100911 | 0.5065 | 50.99 | 5.02 | -28.59% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201214 | 5.02 | 5.09 | 4.99 | 5.04 | -0.59% | 0% | -27.38% | 104971 | 0.5289 | 53.24 | 5.04 | -28.31% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201211 | 5.06 | 5.08 | 4.92 | 5.07 | -0.2% | 1.4% | -26.95% | 258942 | 1.2937 | 130.24 | 5 | -28.88% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201210 | 5.05 | 5.09 | 5.03 | 5.08 | 0.79% | 0.4% | -26.8% | 145716 | 0.7376 | 74.25 | 5.06 | -28.02% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201209 | 5.13 | 5.17 | 5.03 | 5.04 | -1.18% | -1.18% | -27.38% | 220397 | 1.1248 | 113.23 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201208 | 5.13 | 5.2 | 5.08 | 5.1 | -0.39% | -0.78% | -26.51% | 247880 | 1.2744 | 128.29 | 5.14 | -26.88% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201207 | 5.25 | 5.28 | 5.11 | 5.12 | -2.66% | -1.35% | -26.22% | 331913 | 1.7212 | 173.27 | 5.19 | -26.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201204 | 5.34 | 5.37 | 5.25 | 5.26 | -2.41% | -0.38% | -24.21% | 276957 | 1.4627 | 147.25 | 5.28 | -24.89% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201203 | 5.24 | 5.49 | 5.21 | 5.39 | 2.47% | 0.75% | -22.33% | 541116 | 2.8973 | 291.67 | 5.35 | -23.9% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201202 | 5.31 | 5.35 | 5.2 | 5.26 | -1.5% | -0.19% | -24.21% | 336190 | 1.7717 | 178.36 | 5.27 | -25.04% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201201 | 5.2 | 5.41 | 5.12 | 5.34 | 1.71% | 1.71% | -23.05% | 393713 | 2.0684 | 208.23 | 5.25 | -25.32% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201130 | 5.21 | 5.48 | 5.2 | 5.25 | 0.38% | -1.87% | -24.35% | 441969 | 2.3664 | 238.23 | 5.35 | -23.9% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201127 | 5.14 | 5.23 | 5.09 | 5.23 | 2.15% | 1.36% | -24.64% | 183310 | 0.9458 | 95.21 | 5.16 | -26.6% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201126 | 5.09 | 5.15 | 5.05 | 5.12 | 0.39% | 0.39% | -26.22% | 143490 | 0.7322 | 73.71 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201125 | 5.1 | 5.23 | 5.09 | 5.1 | 0.39% | -1.16% | -26.51% | 218242 | 1.1271 | 113.47 | 5.16 | -26.6% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201124 | 5.1 | 5.14 | 5.07 | 5.08 | -0.59% | -0.39% | -26.8% | 93801 | 0.4782 | 48.14 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201123 | 5.06 | 5.17 | 5.06 | 5.11 | 0.99% | -0.2% | -26.37% | 146546 | 0.7501 | 75.51 | 5.12 | -27.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201120 | 5.08 | 5.09 | 5.04 | 5.06 | -0.59% | 0% | -27.09% | 79195 | 0.4007 | 40.34 | 5.06 | -28.02% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201119 | 5.1 | 5.12 | 5.07 | 5.09 | -0.2% | -0.2% | -26.66% | 98430 | 0.5017 | 50.51 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201118 | 5.04 | 5.15 | 5.04 | 5.1 | 0.99% | 0% | -26.51% | 125358 | 0.6396 | 64.39 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201117 | 5.02 | 5.07 | 5.01 | 5.05 | 0.2% | 0.2% | -27.23% | 73641 | 0.3713 | 37.38 | 5.04 | -28.31% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201116 | 5.04 | 5.06 | 5 | 5.04 | 0.6% | 0.2% | -27.38% | 78482 | 0.3951 | 39.77 | 5.03 | -28.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201113 | 4.99 | 5.02 | 4.94 | 5.01 | -0.4% | 0.8% | -27.81% | 78061 | 0.3877 | 39.03 | 4.97 | -29.3% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201112 | 5.08 | 5.08 | 4.98 | 5.03 | -0.4% | 0.4% | -27.52% | 83873 | 0.4202 | 42.3 | 5.01 | -28.73% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201111 | 5.08 | 5.1 | 5.02 | 5.05 | -0.98% | -0.2% | -27.23% | 90114 | 0.4557 | 45.88 | 5.06 | -28.02% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201110 | 5.16 | 5.2 | 5.09 | 5.1 | -1.16% | -0.78% | -26.51% | 95040 | 0.4887 | 49.2 | 5.14 | -26.88% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201109 | 5.09 | 5.2 | 5.08 | 5.16 | 1.78% | 0.19% | -25.65% | 113111 | 0.5823 | 58.62 | 5.15 | -26.74% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201106 | 5.12 | 5.13 | 5.05 | 5.07 | -0.98% | -0.2% | -26.95% | 69915 | 0.3551 | 35.75 | 5.08 | -27.74% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201105 | 5.05 | 5.14 | 5.05 | 5.12 | 1.79% | 0.39% | -26.22% | 108843 | 0.5547 | 55.84 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201104 | 4.97 | 5.06 | 4.91 | 5.03 | 0.8% | 0.8% | -27.52% | 109322 | 0.5454 | 54.91 | 4.99 | -29.02% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201103 | 4.9 | 5.02 | 4.89 | 4.99 | 1.42% | 0.4% | -28.1% | 92858 | 0.4618 | 46.49 | 4.97 | -29.3% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201102 | 4.94 | 5 | 4.85 | 4.92 | -1.2% | 0.41% | -29.11% | 131101 | 0.6421 | 64.64 | 4.9 | -30.3% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201030 | 5.11 | 5.16 | 4.93 | 4.98 | -2.54% | -1.19% | -28.24% | 138199 | 0.6961 | 70.08 | 5.04 | -28.31% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201029 | 5.07 | 5.15 | 5.06 | 5.11 | -0.78% | 0.2% | -26.37% | 79860 | 0.4075 | 41.02 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201028 | 5.17 | 5.2 | 5.05 | 5.15 | -0.39% | 0.59% | -25.79% | 98293 | 0.5029 | 50.63 | 5.12 | -27.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201027 | 5.19 | 5.19 | 5.13 | 5.17 | -0.96% | 0.19% | -25.5% | 81470 | 0.4202 | 42.3 | 5.16 | -26.6% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201026 | 5.25 | 5.27 | 5.15 | 5.22 | -1.14% | 0.38% | -24.78% | 113979 | 0.5925 | 59.65 | 5.2 | -26.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201023 | 5.28 | 5.37 | 5.28 | 5.28 | -0.38% | -0.75% | -23.92% | 107121 | 0.5695 | 57.33 | 5.32 | -24.32% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20201022 | 5.35 | 5.36 | 5.27 | 5.3 | -1.49% | 0% | -23.63% | 100294 | 0.5316 | 53.52 | 5.3 | -24.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200909 | 5.44 | 5.54 | 5.42 | 5.45 | -0.91% | -0.55% | -21.47% | 149365 | 0.819 | 82.45 | 5.48 | -22.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200908 | 5.41 | 5.51 | 5.4 | 5.5 | 2.04% | 0.73% | -20.75% | 165264 | 0.9019 | 90.79 | 5.46 | -22.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200907 | 5.57 | 5.6 | 5.38 | 5.39 | -3.23% | -2% | -22.33% | 212791 | 1.1701 | 117.79 | 5.5 | -21.76% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200904 | 5.5 | 5.59 | 5.49 | 5.57 | -0.18% | 0.36% | -19.74% | 136941 | 0.7598 | 76.49 | 5.55 | -21.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200903 | 5.62 | 5.67 | 5.58 | 5.58 | -1.06% | -0.71% | -19.6% | 302844 | 1.701 | 171.24 | 5.62 | -20.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200902 | 5.62 | 5.68 | 5.52 | 5.64 | 0.89% | 0.71% | -18.73% | 274224 | 1.5354 | 154.57 | 5.6 | -20.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200901 | 5.62 | 5.63 | 5.55 | 5.59 | -0.71% | 0.18% | -19.45% | 181704 | 1.0144 | 102.12 | 5.58 | -20.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200831 | 5.64 | 5.74 | 5.61 | 5.63 | -0.18% | -0.71% | -18.88% | 259527 | 1.4725 | 148.24 | 5.67 | -19.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200828 | 5.63 | 5.66 | 5.5 | 5.64 | -0.53% | 1.08% | -18.73% | 412430 | 2.303 | 231.84 | 5.58 | -20.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200827 | 5.72 | 5.78 | 5.65 | 5.67 | -1.05% | -0.7% | -18.3% | 256563 | 1.464 | 147.38 | 5.71 | -18.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200826 | 5.79 | 5.86 | 5.7 | 5.73 | -1.38% | -0.52% | -17.44% | 209215 | 1.2045 | 121.26 | 5.76 | -18.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200825 | 5.83 | 5.92 | 5.78 | 5.81 | -0.34% | -0.85% | -16.28% | 201747 | 1.1817 | 118.96 | 5.86 | -16.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200824 | 5.91 | 5.91 | 5.78 | 5.83 | -1.35% | 0% | -15.99% | 192127 | 1.1202 | 112.77 | 5.83 | -17.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200821 | 5.9 | 5.96 | 5.85 | 5.91 | 0.68% | 0.17% | -14.84% | 243679 | 1.4386 | 144.82 | 5.9 | -16.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200820 | 5.94 | 6 | 5.84 | 5.87 | -2% | -0.84% | -15.42% | 280535 | 1.6597 | 167.08 | 5.92 | -15.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200819 | 6.06 | 6.12 | 5.9 | 5.99 | -1.32% | -0.17% | -13.69% | 500376 | 3.0036 | 302.37 | 6 | -14.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200818 | 6.2 | 6.23 | 6.06 | 6.07 | -4.26% | -0.82% | -12.54% | 957707 | 5.8643 | 590.36 | 6.12 | -12.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200817 | 5.93 | 6.47 | 5.88 | 6.34 | 7.82% | 0.79% | -8.65% | 1382676 | 8.6938 | 875.21 | 6.29 | -10.53% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200814 | 5.71 | 5.89 | 5.65 | 5.88 | 2.8% | 1.91% | -15.27% | 251302 | 1.4507 | 146.04 | 5.77 | -17.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200813 | 5.7 | 5.78 | 5.67 | 5.72 | 0.7% | 0% | -17.58% | 145514 | 0.8324 | 83.8 | 5.72 | -18.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200812 | 5.66 | 5.73 | 5.62 | 5.68 | -0.53% | 0.35% | -18.16% | 201828 | 1.1432 | 115.09 | 5.66 | -19.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200811 | 5.85 | 5.96 | 5.7 | 5.71 | -2.39% | -2.23% | -17.72% | 299574 | 1.7481 | 175.98 | 5.84 | -16.93% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200810 | 5.75 | 5.93 | 5.72 | 5.85 | 1.39% | -0.17% | -15.71% | 283689 | 1.6626 | 167.37 | 5.86 | -16.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200807 | 5.85 | 5.86 | 5.71 | 5.77 | -1.87% | -0.17% | -16.86% | 208610 | 1.2066 | 121.47 | 5.78 | -17.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200806 | 5.91 | 5.96 | 5.78 | 5.88 | -0.51% | 0.51% | -15.27% | 315007 | 1.8414 | 185.37 | 5.85 | -16.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200805 | 6.03 | 6.04 | 5.88 | 5.91 | -2.96% | -0.34% | -14.84% | 337704 | 2.0012 | 201.46 | 5.93 | -15.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200804 | 5.91 | 6.15 | 5.87 | 6.09 | 3.05% | 0.83% | -12.25% | 501846 | 3.0322 | 305.25 | 6.04 | -14.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200803 | 5.76 | 5.92 | 5.76 | 5.91 | 2.96% | 0.85% | -14.84% | 307887 | 1.8041 | 181.62 | 5.86 | -16.64% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200731 | 5.69 | 5.87 | 5.66 | 5.74 | -0.17% | -0.35% | -17.29% | 193123 | 1.1133 | 112.08 | 5.76 | -18.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200730 | 5.74 | 5.82 | 5.71 | 5.75 | -0.52% | -0.35% | -17.15% | 221368 | 1.2779 | 128.65 | 5.77 | -17.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200729 | 5.6 | 5.83 | 5.51 | 5.78 | 3.03% | 1.05% | -16.71% | 294418 | 1.6831 | 169.44 | 5.72 | -18.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200728 | 5.58 | 5.65 | 5.55 | 5.61 | 0.36% | 0.18% | -19.16% | 141421 | 0.7919 | 79.72 | 5.6 | -20.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200727 | 5.62 | 5.68 | 5.51 | 5.59 | -0.53% | 0.18% | -19.45% | 165944 | 0.9254 | 93.16 | 5.58 | -20.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200724 | 5.84 | 5.88 | 5.58 | 5.62 | -4.26% | -1.92% | -19.02% | 324189 | 1.8563 | 186.87 | 5.73 | -18.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200723 | 5.85 | 5.9 | 5.7 | 5.87 | -1.18% | 1.03% | -15.42% | 420824 | 2.4435 | 245.99 | 5.81 | -17.35% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200722 | 6.02 | 6.09 | 5.85 | 5.94 | -1.33% | -0.5% | -14.41% | 561579 | 3.351 | 337.35 | 5.97 | -15.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200721 | 6.27 | 6.32 | 6 | 6.02 | -2.27% | -1.79% | -13.26% | 664424 | 4.073 | 410.03 | 6.13 | -12.8% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200720 | 5.72 | 6.16 | 5.66 | 6.16 | 10% | 2.84% | -11.24% | 878996 | 5.2645 | 529.98 | 5.99 | -14.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200717 | 5.73 | 5.8 | 5.5 | 5.6 | -5.88% | -0.36% | -19.31% | 623698 | 3.5057 | 352.92 | 5.62 | -20.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200716 | 6.1 | 6.52 | 5.91 | 5.95 | -0.5% | -4.34% | -14.27% | 1066386 | 6.6375 | 668.2 | 6.22 | -11.52% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200715 | 6.16 | 6.21 | 5.85 | 5.98 | -2.61% | -1.16% | -13.83% | 575463 | 3.4801 | 350.34 | 6.05 | -13.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200714 | 6.19 | 6.21 | 6.05 | 6.14 | -0.49% | 0.33% | -11.53% | 406644 | 2.4901 | 250.68 | 6.12 | -12.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200713 | 6.05 | 6.22 | 6.03 | 6.17 | 1.15% | 0.49% | -11.1% | 435490 | 2.6718 | 268.97 | 6.14 | -12.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200710 | 6.26 | 6.31 | 6.09 | 6.1 | -4.69% | -1.29% | -12.1% | 533898 | 3.2974 | 331.95 | 6.18 | -12.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200709 | 6.21 | 6.45 | 6.11 | 6.4 | 1.43% | 1.43% | -7.78% | 833571 | 5.26 | 529.53 | 6.31 | -10.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200708 | 6 | 6.44 | 6 | 6.31 | 3.61% | 1.12% | -9.08% | 838723 | 5.2317 | 526.68 | 6.24 | -11.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200707 | 6.42 | 6.57 | 6.07 | 6.09 | -4.25% | -2.25% | -12.25% | 1019467 | 6.3497 | 639.23 | 6.23 | -11.38% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200706 | 5.87 | 6.36 | 5.82 | 6.36 | 9.84% | 4.26% | -8.36% | 1051960 | 6.4168 | 645.98 | 6.1 | -13.23% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200703 | 5.56 | 5.82 | 5.53 | 5.79 | 3.39% | 1.58% | -16.57% | 765954 | 4.3638 | 439.31 | 5.7 | -18.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200702 | 5.25 | 5.64 | 5.22 | 5.6 | 7.49% | 1.45% | -19.31% | 632929 | 3.4911 | 351.45 | 5.52 | -21.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200701 | 5.21 | 5.26 | 5.15 | 5.21 | 0% | 0.19% | -24.93% | 209480 | 1.0893 | 109.66 | 5.2 | -26.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200630 | 5.22 | 5.26 | 5.17 | 5.21 | 0% | 0.19% | -24.93% | 167318 | 0.8702 | 87.6 | 5.2 | -26.03% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200629 | 5.28 | 5.31 | 5.15 | 5.21 | -1.33% | 0% | -24.93% | 174990 | 0.9121 | 91.82 | 5.21 | -25.89% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200624 | 5.32 | 5.36 | 5.28 | 5.28 | -0.19% | -0.75% | -23.92% | 148727 | 0.7909 | 79.62 | 5.32 | -24.32% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200623 | 5.28 | 5.39 | 5.24 | 5.29 | 0.19% | 0% | -23.78% | 172705 | 0.9133 | 91.94 | 5.29 | -24.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200622 | 5.23 | 5.38 | 5.23 | 5.28 | 0.19% | -0.56% | -23.92% | 227963 | 1.2111 | 121.92 | 5.31 | -24.47% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200619 | 5.12 | 5.3 | 5.1 | 5.27 | 3.33% | 0.96% | -24.06% | 300866 | 1.5716 | 158.21 | 5.22 | -25.75% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200618 | 5.02 | 5.17 | 4.99 | 5.1 | 1.39% | 0% | -26.51% | 206404 | 1.052 | 105.91 | 5.1 | -27.45% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200617 | 4.98 | 5.06 | 4.97 | 5.03 | 0.8% | 0.2% | -27.52% | 147265 | 0.7386 | 74.36 | 5.02 | -28.59% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200616 | 5 | 5.02 | 4.94 | 4.99 | 0.81% | 0.4% | -28.1% | 131015 | 0.6513 | 65.57 | 4.97 | -29.3% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200615 | 4.92 | 5.05 | 4.89 | 4.95 | 0.2% | -0.6% | -28.67% | 216035 | 1.0769 | 108.41 | 4.98 | -29.16% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200612 | 4.8 | 4.97 | 4.77 | 4.94 | 1.02% | 1.02% | -28.82% | 192567 | 0.9412 | 94.75 | 4.89 | -30.44% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200611 | 4.92 | 4.94 | 4.83 | 4.89 | -0.61% | 0.41% | -29.54% | 188507 | 0.9182 | 92.44 | 4.87 | -30.73% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200610 | 4.99 | 5 | 4.89 | 4.92 | -1.4% | 0% | -29.11% | 146470 | 0.7201 | 72.49 | 4.92 | -30.01% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200609 | 5.03 | 5.05 | 4.97 | 4.99 | -0.8% | -0.2% | -28.1% | 128862 | 0.6446 | 64.89 | 5 | -28.88% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200608 | 5.02 | 5.11 | 5.01 | 5.03 | 0.4% | -0.59% | -27.52% | 183680 | 0.929 | 93.52 | 5.06 | -28.02% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200605 | 4.96 | 5.03 | 4.9 | 5.01 | 1.62% | 1.21% | -27.81% | 201012 | 0.9956 | 100.23 | 4.95 | -29.59% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200604 | 5.01 | 5.04 | 4.91 | 4.93 | -1.6% | -0.4% | -28.96% | 163305 | 0.8077 | 81.31 | 4.95 | -29.59% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200603 | 5.1 | 5.15 | 5.01 | 5.01 | -1.57% | -1.38% | -27.81% | 215757 | 1.0968 | 110.42 | 5.08 | -27.74% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200602 | 4.98 | 5.12 | 4.95 | 5.09 | 2% | 0.79% | -26.66% | 217341 | 1.0965 | 110.39 | 5.05 | -28.17% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200601 | 4.89 | 5.02 | 4.88 | 4.99 | 2.04% | 0.81% | -28.1% | 230507 | 1.1405 | 114.81 | 4.95 | -29.59% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200529 | 4.82 | 4.89 | 4.79 | 4.89 | 0.2% | 0.62% | -29.54% | 194753 | 0.9464 | 95.27 | 4.86 | -30.87% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200528 | 4.81 | 4.95 | 4.8 | 4.88 | 0.21% | 0.41% | -29.68% | 222605 | 1.0812 | 108.84 | 4.86 | -30.87% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200527 | 5 | 5.1 | 4.77 | 4.87 | -5.98% | -0.2% | -29.83% | 569026 | 2.7765 | 279.51 | 4.88 | -30.58% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200526 | 5.16 | 5.24 | 5.12 | 5.18 | -1.89% | 0.19% | -25.36% | 160710 | 0.8315 | 83.71 | 5.17 | -26.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200525 | 5.19 | 5.44 | 4.92 | 5.28 | 0.76% | 3.33% | -23.92% | 374809 | 1.9152 | 192.8 | 5.11 | -27.31% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200522 | 5.35 | 5.37 | 5.18 | 5.24 | -2.06% | 0% | -24.5% | 162492 | 0.8511 | 85.68 | 5.24 | -25.46% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200521 | 5.41 | 5.42 | 5.34 | 5.35 | -0.56% | -0.56% | -22.91% | 172368 | 0.9265 | 93.27 | 5.38 | -23.47% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200520 | 5.34 | 5.44 | 5.31 | 5.38 | 0.75% | 0.19% | -22.48% | 131725 | 0.7076 | 71.23 | 5.37 | -23.61% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200519 | 5.39 | 5.45 | 5.39 | 5.44 | 1.3% | 0.37% | -21.61% | 120961 | 0.6557 | 66.01 | 5.42 | -22.9% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200518 | 5.42 | 5.44 | 5.36 | 5.37 | -0.56% | -0.37% | -22.62% | 146660 | 0.7901 | 79.54 | 5.39 | -23.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200515 | 5.48 | 5.51 | 5.4 | 5.4 | -1.1% | -0.92% | -22.19% | 80549 | 0.4388 | 44.17 | 5.45 | -22.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200514 | 5.49 | 5.52 | 5.46 | 5.46 | -1.09% | -0.36% | -21.33% | 70989 | 0.3892 | 39.18 | 5.48 | -22.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200513 | 5.5 | 5.54 | 5.48 | 5.52 | -0.36% | 0.18% | -20.46% | 74900 | 0.4128 | 41.56 | 5.51 | -21.62% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200512 | 5.59 | 5.61 | 5.52 | 5.54 | -0.89% | -0.36% | -20.17% | 90464 | 0.5027 | 50.61 | 5.56 | -20.91% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200511 | 5.59 | 5.65 | 5.55 | 5.59 | 0% | -0.18% | -19.45% | 125984 | 0.7057 | 71.04 | 5.6 | -20.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200508 | 5.54 | 5.61 | 5.53 | 5.59 | 1.08% | 0.18% | -19.45% | 141917 | 0.7917 | 79.7 | 5.58 | -20.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200507 | 5.52 | 5.61 | 5.49 | 5.53 | 0.18% | -0.36% | -20.32% | 151549 | 0.8407 | 84.63 | 5.55 | -21.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200506 | 5.43 | 5.53 | 5.43 | 5.52 | 0.18% | 0.73% | -20.46% | 154055 | 0.8437 | 84.94 | 5.48 | -22.05% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200430 | 5.41 | 5.59 | 5.41 | 5.51 | 2.04% | -0.18% | -20.61% | 191539 | 1.0569 | 106.4 | 5.52 | -21.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200429 | 5.36 | 5.46 | 5.36 | 5.4 | 0% | 0% | -22.19% | 121347 | 0.6555 | 65.99 | 5.4 | -23.19% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200428 | 5.55 | 5.56 | 5.26 | 5.4 | -2.7% | 0.19% | -22.19% | 232914 | 1.2563 | 126.47 | 5.39 | -23.33% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200427 | 5.67 | 5.67 | 5.54 | 5.55 | -3.48% | -0.89% | -20.03% | 241688 | 1.3529 | 136.2 | 5.6 | -20.34% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200424 | 5.62 | 5.76 | 5.52 | 5.75 | 2.5% | 2.31% | -17.15% | 519789 | 2.9189 | 293.85 | 5.62 | -20.06% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200423 | 5.68 | 5.7 | 5.59 | 5.61 | -0.88% | -0.53% | -19.16% | 286444 | 1.6151 | 162.59 | 5.64 | -19.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200422 | 5.65 | 5.69 | 5.6 | 5.66 | 0.18% | 0.35% | -18.44% | 211022 | 1.1907 | 119.87 | 5.64 | -19.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200421 | 5.69 | 5.7 | 5.61 | 5.65 | -1.05% | 0.18% | -18.59% | 194130 | 1.0958 | 110.31 | 5.64 | -19.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200420 | 5.76 | 5.76 | 5.67 | 5.71 | -0.35% | 0.18% | -17.72% | 165990 | 0.9466 | 95.29 | 5.7 | -18.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200417 | 5.69 | 5.81 | 5.65 | 5.73 | 1.42% | 0% | -17.44% | 245536 | 1.4057 | 141.51 | 5.73 | -18.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200416 | 5.64 | 5.68 | 5.58 | 5.65 | -0.18% | 0.18% | -18.59% | 139722 | 0.7875 | 79.28 | 5.64 | -19.77% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200415 | 5.63 | 5.77 | 5.62 | 5.66 | 0.89% | -0.7% | -18.44% | 246210 | 1.4027 | 141.21 | 5.7 | -18.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200414 | 5.6 | 5.62 | 5.57 | 5.61 | 0.18% | 0.36% | -19.16% | 185049 | 1.0345 | 104.14 | 5.59 | -20.48% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200413 | 5.65 | 5.68 | 5.54 | 5.6 | -1.58% | 0.36% | -19.31% | 166976 | 0.9317 | 93.79 | 5.58 | -20.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200410 | 5.72 | 5.77 | 5.65 | 5.69 | -0.7% | -0.35% | -18.01% | 162991 | 0.9303 | 93.65 | 5.71 | -18.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200409 | 5.72 | 5.75 | 5.69 | 5.73 | 0.53% | 0.17% | -17.44% | 173124 | 0.9899 | 99.65 | 5.72 | -18.63% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200408 | 5.75 | 5.75 | 5.67 | 5.7 | -0.87% | 0% | -17.87% | 159738 | 0.9104 | 91.65 | 5.7 | -18.92% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200407 | 5.75 | 5.76 | 5.69 | 5.75 | 1.05% | 0.35% | -17.15% | 220312 | 1.2619 | 127.04 | 5.73 | -18.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200403 | 5.72 | 5.72 | 5.61 | 5.69 | -0.87% | 0.53% | -18.01% | 178850 | 1.0131 | 101.99 | 5.66 | -19.49% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200402 | 5.66 | 5.75 | 5.6 | 5.74 | 0.53% | 1.06% | -17.29% | 229436 | 1.3024 | 131.11 | 5.68 | -19.2% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200401 | 5.86 | 5.94 | 5.63 | 5.71 | -3.55% | -1.21% | -17.72% | 362589 | 2.0948 | 210.88 | 5.78 | -17.78% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200331 | 6 | 6.06 | 5.92 | 5.92 | -1.17% | -1% | -14.7% | 107100 | 0.6407 | 64.5 | 5.98 | -14.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200324 | 6 | 6.07 | 5.91 | 6.05 | 2.2% | 0.83% | -12.82% | 142944 | 0.8582 | 86.4 | 6 | -14.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200323 | 5.9 | 6 | 5.87 | 5.92 | -1.82% | -0.34% | -14.7% | 129150 | 0.7666 | 77.17 | 5.94 | -15.5% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200320 | 5.88 | 6.04 | 5.84 | 6.03 | 2.55% | 1.52% | -13.11% | 154526 | 0.9183 | 92.45 | 5.94 | -15.5% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200319 | 5.8 | 5.88 | 5.64 | 5.88 | 0.17% | 2.08% | -15.27% | 189568 | 1.0914 | 109.87 | 5.76 | -18.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200318 | 5.95 | 5.97 | 5.81 | 5.87 | -1.18% | -0.51% | -15.42% | 110884 | 0.6543 | 65.87 | 5.9 | -16.07% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200317 | 5.89 | 5.99 | 5.75 | 5.94 | 1.02% | 1.02% | -14.41% | 110167 | 0.6478 | 65.21 | 5.88 | -16.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200316 | 6.12 | 6.13 | 5.87 | 5.88 | -3.29% | -1.84% | -15.27% | 168249 | 1.008 | 101.48 | 5.99 | -14.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200313 | 5.88 | 6.16 | 5.82 | 6.08 | 0% | 1.33% | -12.39% | 201840 | 1.2117 | 121.98 | 6 | -14.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200312 | 6 | 6.15 | 5.96 | 6.08 | 0.5% | 0.5% | -12.39% | 212615 | 1.2862 | 129.48 | 6.05 | -13.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200311 | 6.16 | 6.18 | 6.05 | 6.05 | -2.1% | -0.98% | -12.82% | 121729 | 0.7434 | 74.84 | 6.11 | -13.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200310 | 5.92 | 6.2 | 5.9 | 6.18 | 3.52% | 2.15% | -10.95% | 238850 | 1.4461 | 145.58 | 6.05 | -13.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200309 | 6.08 | 6.13 | 5.96 | 5.97 | -3.55% | -1.16% | -13.98% | 202357 | 1.2216 | 122.98 | 6.04 | -14.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200306 | 6.18 | 6.26 | 6.12 | 6.19 | -1.59% | 0.16% | -10.81% | 187835 | 1.1606 | 116.84 | 6.18 | -12.09% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200305 | 6.13 | 6.43 | 6.07 | 6.29 | 3.11% | 0.64% | -9.37% | 346715 | 2.1672 | 218.17 | 6.25 | -11.1% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200304 | 6 | 6.11 | 6 | 6.1 | 0.83% | 0.49% | -12.1% | 171693 | 1.0428 | 104.98 | 6.07 | -13.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200303 | 6.11 | 6.16 | 6.02 | 6.05 | -0.17% | -0.66% | -12.82% | 174109 | 1.0605 | 106.76 | 6.09 | -13.37% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200302 | 5.92 | 6.1 | 5.92 | 6.06 | 1.68% | 0.33% | -12.68% | 165985 | 1.0023 | 100.9 | 6.04 | -14.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200228 | 6.08 | 6.1 | 5.84 | 5.96 | -3.72% | 0.17% | -14.12% | 220691 | 1.314 | 132.28 | 5.95 | -15.36% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200227 | 6.2 | 6.28 | 6.17 | 6.19 | -0.16% | -0.32% | -10.81% | 102624 | 0.637 | 64.13 | 6.21 | -11.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200226 | 6.13 | 6.29 | 6.1 | 6.2 | -0.32% | -0.16% | -10.66% | 216674 | 1.3459 | 135.49 | 6.21 | -11.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200225 | 6.26 | 6.29 | 6.08 | 6.22 | -2.35% | 0.48% | -10.37% | 291785 | 1.8061 | 181.82 | 6.19 | -11.95% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200224 | 6.42 | 6.43 | 6.32 | 6.37 | -1.7% | -0.16% | -8.21% | 203177 | 1.2959 | 130.46 | 6.38 | -9.25% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200221 | 6.51 | 6.62 | 6.41 | 6.48 | -0.92% | -0.31% | -6.63% | 221037 | 1.4363 | 144.59 | 6.5 | -7.54% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200220 | 6.29 | 6.59 | 6.26 | 6.54 | 3.97% | 1.87% | -5.76% | 224212 | 1.44 | 144.97 | 6.42 | -8.68% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200219 | 6.25 | 6.45 | 6.21 | 6.29 | 1.29% | -0.79% | -9.37% | 165376 | 1.0492 | 105.62 | 6.34 | -9.82% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200218 | 6.26 | 6.32 | 6.18 | 6.21 | -1.11% | -0.48% | -10.52% | 128339 | 0.8004 | 80.58 | 6.24 | -11.24% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200217 | 6.09 | 6.32 | 6.07 | 6.28 | 3.46% | 1.13% | -9.51% | 213126 | 1.3234 | 133.23 | 6.21 | -11.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200214 | 6.06 | 6.14 | 6 | 6.07 | 0.33% | 0% | -12.54% | 95008 | 0.5769 | 58.08 | 6.07 | -13.66% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200213 | 6.09 | 6.12 | 6.04 | 6.05 | -0.98% | -0.49% | -12.82% | 158405 | 0.9631 | 96.96 | 6.08 | -13.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200212 | 6.06 | 6.15 | 6.02 | 6.11 | 0.66% | 0.16% | -11.96% | 126916 | 0.7742 | 77.94 | 6.1 | -13.23% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200211 | 6.04 | 6.2 | 6.03 | 6.07 | 0.5% | -0.82% | -12.54% | 150416 | 0.9199 | 92.61 | 6.12 | -12.94% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200210 | 6.01 | 6.06 | 5.96 | 6.04 | -0.33% | 0.5% | -12.97% | 114775 | 0.6902 | 69.48 | 6.01 | -14.51% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200207 | 6.01 | 6.07 | 5.93 | 6.06 | -0.49% | 1.17% | -12.68% | 145446 | 0.871 | 87.68 | 5.99 | -14.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200206 | 5.94 | 6.09 | 5.85 | 6.09 | 2.87% | 2.01% | -12.25% | 201202 | 1.2009 | 120.9 | 5.97 | -15.08% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200205 | 5.85 | 6.06 | 5.78 | 5.92 | 1.2% | -0.17% | -14.7% | 240112 | 1.4235 | 143.3 | 5.93 | -15.65% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200204 | 5.75 | 6 | 5.7 | 5.85 | 0.34% | 0% | -15.71% | 249308 | 1.4587 | 146.85 | 5.85 | -16.79% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200203 | 5.83 | 5.93 | 5.83 | 5.83 | -10.03% | -0.17% | -15.99% | 164469 | 0.9598 | 96.62 | 5.84 | -16.93% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200123 | 6.76 | 6.76 | 6.43 | 6.48 | -4.14% | -1.52% | -6.63% | 154163 | 1.0144 | 102.12 | 6.58 | -6.4% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200122 | 6.78 | 6.81 | 6.67 | 6.76 | -0.88% | 0.15% | -2.59% | 86169 | 0.5816 | 58.55 | 6.75 | -3.98% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200121 | 6.83 | 6.85 | 6.74 | 6.82 | -0.29% | 0.59% | -1.73% | 97526 | 0.6617 | 66.61 | 6.78 | -3.56% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200120 | 6.73 | 6.85 | 6.72 | 6.84 | 2.09% | 0.59% | -1.44% | 81490 | 0.5543 | 55.8 | 6.8 | -3.27% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200117 | 6.81 | 6.84 | 6.7 | 6.7 | -1.62% | -0.89% | -3.46% | 118368 | 0.7999 | 80.53 | 6.76 | -3.84% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200116 | 6.88 | 6.89 | 6.8 | 6.81 | -1.16% | -0.15% | -1.87% | 72711 | 0.4962 | 49.95 | 6.82 | -2.99% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200115 | 6.89 | 6.94 | 6.84 | 6.89 | -0.58% | 0.29% | -0.72% | 95940 | 0.6591 | 66.35 | 6.87 | -2.28% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200114 | 6.96 | 7 | 6.91 | 6.93 | -0.14% | -0.43% | -0.14% | 100852 | 0.7018 | 70.65 | 6.96 | -1% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200113 | 6.89 | 6.95 | 6.85 | 6.94 | 0.87% | 0.73% | 0% | 96188 | 0.6628 | 66.72 | 6.89 | -1.99% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200110 | 6.95 | 6.98 | 6.88 | 6.88 | -0.58% | -0.58% | -0.86% | 75526 | 0.5227 | 52.62 | 6.92 | -1.56% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200109 | 6.94 | 7 | 6.88 | 6.92 | 0.29% | 0% | -0.29% | 116890 | 0.8091 | 81.45 | 6.92 | -1.56% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200108 | 7 | 7.03 | 6.88 | 6.9 | -2.13% | -0.58% | -0.58% | 146767 | 1.0192 | 102.6 | 6.94 | -1.28% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200107 | 7.02 | 7.08 | 7 | 7.05 | 0.43% | 0.14% | 1.59% | 117687 | 0.8282 | 83.38 | 7.04 | 0.14% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200106 | 7.02 | 7.06 | 6.95 | 7.02 | -0.28% | 0.14% | 1.15% | 159472 | 1.1174 | 112.49 | 7.01 | -0.28% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200103 | 7.06 | 7.14 | 7.01 | 7.04 | 0% | -0.28% | 1.44% | 106738 | 0.7535 | 75.86 | 7.06 | 0.43% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |
20200102 | 7.09 | 7.16 | 7.03 | 7.04 | 0% | -0.85% | 1.44% | 164145 | 1.1652 | 117.3 | 7.1 | 1% | 7 | 0% | 6.97 | 0% | 6.94 | 0% | 0.31% |