首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600699)       685条   (进入均胜电子股票专站) 均胜电子股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 17.28 17.66 17.2 17.41 1.28% -0.29% -0.17% 180207 3.1461 90.02 17.46 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230927 17.23 17.42 17.13 17.19 -0.23% -0.41% -1.43% 132268 2.2824 59.88 17.26 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230926 17.39 17.52 17.21 17.23 -1.6% -0.4% -1.2% 131434 2.2737 57.14 17.3 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230925 17.74 18 17.3 17.51 -1.46% -0.06% 0.4% 238452 4.1768 96.37 17.52 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230922 17.5 17.79 17.28 17.77 1.6% 1.31% 1.89% 239104 4.1932 92.45 17.54 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230921 17.77 17.87 17.46 17.49 -1.91% -0.63% 0.29% 131657 2.3175 53.22 17.6 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230920 17.86 18.2 17.81 17.83 -1.22% -0.78% 2.24% 116703 2.0969 45.77 17.97 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230919 18.33 18.33 17.89 18.05 -1.69% -0.06% 3.5% 171412 3.0965 65.17 18.06 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230918 17.25 18.77 17.21 18.36 5.52% 0.71% 5.28% 414591 7.5587 157.76 18.23 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230915 17.5 17.56 17.12 17.4 -0.57% 0.29% -0.23% 208910 3.6244 78.43 17.35 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230914 18.26 18.38 17.36 17.5 -5.35% -1.41% 0.34% 355343 6.3082 139.2 17.75 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230913 19.12 19.2 18.31 18.49 -3.65% -0.86% 6.02% 211456 3.9441 94.32 18.65 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230912 19.33 19.46 18.9 19.19 1.32% 0.1% 10.03% 303760 5.8245 139.33 19.17 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230911 18.29 19 18.15 18.94 4.07% 1.01% 8.6% 330193 6.1912 143.83 18.75 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230908 17.92 18.39 17.78 18.2 0.83% 0.44% 4.36% 131404 2.3804 57.12 18.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230907 18.6 18.64 17.94 18.05 -3.84% -0.72% 3.5% 251395 4.5711 106.46 18.18 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230906 18.7 19.07 18.61 18.77 0.16% -0.21% 7.63% 202078 3.8001 87.82 18.81 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230905 18.81 18.98 18.66 18.74 -0.74% -0.11% 7.45% 186193 3.4936 80.54 18.76 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230904 18.5 18.95 18.25 18.88 2.89% 1.18% 8.26% 314164 5.8617 131.69 18.66 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230901 18.46 18.54 18.07 18.35 0.05% 0.33% 5.22% 149449 2.7331 65.13 18.29 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230831 18.5 18.69 18.24 18.34 -1.13% -0.38% 5.16% 153036 2.8173 65.52 18.41 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230830 18.62 18.76 18.4 18.55 -0.22% -0.22% 6.36% 211567 3.9326 86.69 18.59 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230829 17.44 18.73 17.42 18.59 6.66% 1.7% 6.59% 385723 7.0509 161.05 18.28 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230828 18.7 18.71 17.41 17.43 -0.85% -3.22% -0.06% 266756 4.8039 116.99 18.01 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230825 18.03 18.19 17.44 17.58 -3.3% -0.68% 0.8% 205851 3.6429 88.06 17.7 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230824 17.7 18.49 17.7 18.18 2.83% 0.17% 4.24% 270793 4.9159 115.88 18.15 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230823 18.31 18.39 17.66 17.68 -3.91% -1.78% 1.38% 216758 3.9023 96.17 18 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230822 18.29 18.55 17.8 18.4 1.71% 1.1% 5.5% 254203 4.6266 111.63 18.2 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230821 17.98 18.5 17.91 18.09 0.33% -0.66% 3.73% 181695 3.3083 81.14 18.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230818 18.65 18.85 17.98 18.03 -3.69% -1.58% 3.38% 205641 3.7673 86.94 18.32 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230817 17.96 18.92 17.71 18.72 4.7% 1.57% 7.34% 280981 5.1786 105.2 18.43 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230816 18.2 18.3 17.8 17.88 -1.97% -0.56% 2.52% 123667 2.2233 45.86 17.98 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230815 17.99 18.44 17.91 18.24 1.67% 0.27% 4.59% 238801 4.3442 85.21 18.19 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230814 18 18 17.48 17.94 -1.27% 1.01% 2.87% 295536 5.248 98.49 17.76 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230811 18.86 18.86 18.17 18.17 -3.25% -1.14% 4.19% 255531 4.6964 81.69 18.38 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230810 18.79 18.97 18.56 18.78 -0.53% 0.21% 7.68% 164303 3.0784 49.24 18.74 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230809 19.25 19.4 18.66 18.88 -2.78% -0.16% 8.26% 252200 4.768 66.38 18.91 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230808 19.63 19.99 19.32 19.42 -0.92% -0.82% 11.35% 202293 3.9604 53.47 19.58 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230807 19.65 20.06 19.49 19.6 -0.86% -0.71% 12.39% 297770 5.8788 75.49 19.74 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230804 18.79 19.95 18.7 19.77 6.29% 2.22% 13.36% 499410 9.6585 127.01 19.34 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230803 18.8 19.14 18.51 18.6 -0.75% -0.85% 6.65% 236227 4.4318 61.83 18.76 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230802 18.54 18.85 18.44 18.74 0.64% 0.43% 7.45% 252704 4.7159 61.29 18.66 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230801 18.88 19.06 18.53 18.62 -2.1% -0.59% 6.77% 354369 6.6374 84.9 18.73 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230731 19.69 20.03 18.9 19.02 -1.76% -2.26% 9.06% 484926 9.4387 114.23 19.46 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230728 19.47 19.75 18.79 19.36 -0.56% 0.41% 11.01% 491872 9.485 111.65 19.28 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230727 19.69 20.28 19.4 19.47 3.51% -1.82% 11.64% 624811 12.387 141.91 19.83 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230726 19.6 19.62 18.77 18.81 -4.61% -1.05% 7.86% 377276 7.1707 79.85 19.01 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230725 19.55 19.82 19.2 19.72 3.03% 0.82% 13.07% 396206 7.7517 71.39 19.56 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230724 19.02 19.45 18.89 19.14 0.58% -0.26% 9.75% 211465 4.0576 34.74 19.19 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230721 18.88 19.35 18.88 19.03 -0.78% -0.47% 9.12% 276314 5.2838 44.21 19.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230720 20 20.09 19.04 19.18 -3.33% -1.39% 9.98% 497872 9.6819 78.29 19.45 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230719 19.74 20.15 19.67 19.84 -0.5% 0% 13.76% 300046 5.9525 48.23 19.84 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230718 20.36 20.51 19.71 19.94 -3.16% -0.5% 14.33% 551829 11.0613 85.68 20.04 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230717 19.75 20.6 19.5 20.59 3.26% 1.73% 18.06% 581423 11.7659 87.97 20.24 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230714 20.42 20.9 19.92 19.94 -3.11% -1.77% 14.33% 582612 11.8255 90.7 20.3 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230713 20.55 20.89 20 20.58 0.49% 0.39% 18% 727577 14.9126 120.22 20.5 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230712 20.5 21.58 20.34 20.48 3.02% -2.06% 17.43% 1236884 25.8689 225.37 20.91 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230711 18.73 20.22 18.41 19.88 6.37% 2.32% 13.99% 822548 15.9815 169.89 19.43 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230710 19.11 19.2 18.51 18.69 -0.27% -0.64% 7.17% 358621 6.7448 81.1 18.81 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230707 18.7 19.17 18.6 18.74 0.16% -0.79% 7.45% 499752 9.4402 113.45 18.89 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230706 18.16 18.92 17.95 18.71 2.8% 1.14% 7.28% 510043 9.4374 115.02 18.5 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230705 18.81 18.85 18.1 18.2 -3.5% -1.19% 4.36% 632141 11.6463 143.95 18.42 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230704 17.99 19.35 17.84 18.86 5.48% 0.43% 8.14% 836382 15.707 204.41 18.78 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230703 17.75 18.59 17.73 17.88 1.36% -1.43% 2.52% 462860 8.3972 123.98 18.14 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230630 17.41 17.74 17.25 17.64 0.74% 0.68% 1.15% 313425 5.4922 78.11 17.52 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230629 17.19 17.71 17.17 17.51 1.63% 0.34% 0.4% 310393 5.4173 77.39 17.45 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230628 17.19 17.49 16.68 17.23 0.12% 1.17% -1.2% 322646 5.4957 75.56 17.03 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230627 17.33 17.35 16.9 17.21 -0.35% 0.53% -1.32% 278342 4.7657 59.61 17.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230626 17.44 17.95 17.21 17.27 -1.43% -1.48% -0.97% 393230 6.8949 83.74 17.53 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230621 17.95 18.2 17.5 17.52 -3.36% -1.46% 0.46% 476098 8.4639 106.88 17.78 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230620 18.01 18.37 17.68 18.13 1.8% 0.22% 3.96% 447713 8.1008 109.3 18.09 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230619 17.49 18.12 17.49 17.81 2.47% -0.34% 2.12% 432606 7.7302 109.35 17.87 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230616 17.58 17.74 17.32 17.38 -0.91% -0.4% -0.34% 379035 6.6157 94.78 17.45 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230615 17.18 17.99 17.17 17.54 1.92% -0.62% 0.57% 622725 10.992 162.48 17.65 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230614 17.39 17.55 17.07 17.21 -1.04% 0% -1.32% 301280 5.1858 84.33 17.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230613 17.5 17.65 17.19 17.39 -0.51% 0.29% -0.29% 470703 8.1627 134.53 17.34 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230612 16.23 17.6 16.23 17.48 7.7% 2.22% 0.23% 742947 12.7038 216.8 17.1 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230609 15.65 16.32 15.65 16.23 4.24% 0.74% -6.94% 445188 7.1731 142.33 16.11 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230608 15.87 15.98 15.36 15.57 -1.83% -0.13% -10.72% 242173 3.7745 77.06 15.59 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230607 15.85 16.13 15.67 15.86 0.06% -0.25% -9.06% 215149 3.4202 69.96 15.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230606 16.2 16.32 15.77 15.85 -2.52% -1.25% -9.12% 292617 4.6962 96.31 16.05 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230605 16.09 16.35 15.74 16.26 2.85% 0.81% -6.77% 426652 6.8811 145.53 16.13 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230602 15.6 15.95 15.53 15.81 1.67% 0.19% -9.35% 284285 4.4851 98.43 15.78 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230601 15.85 15.93 15.51 15.55 -1.89% -0.58% -10.84% 309544 4.8417 111.23 15.64 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230531 16.04 16.14 15.73 15.85 -0.94% -0.31% -9.12% 274822 4.3704 106.33 15.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230530 15.45 16 15.42 16 3.96% 0.95% -8.26% 384705 6.0959 159.01 15.85 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230529 15.8 15.85 15.32 15.39 -3.21% -0.58% -11.75% 292040 4.5205 129.35 15.48 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230526 15.57 15.98 15.29 15.9 2.71% 1.08% -8.83% 365702 5.7515 171.93 15.73 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230525 15.34 15.73 15.28 15.48 0.91% -0.19% -11.24% 236507 3.6675 113.87 15.51 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230524 15.29 15.62 15.19 15.34 0.26% -0.45% -12.04% 213139 3.2854 105.11 15.41 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230523 15.47 15.54 15.24 15.3 -1.54% -0.52% -12.27% 208869 3.2133 106.19 15.38 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230522 14.87 15.57 14.68 15.54 5% 1.64% -10.89% 336619 5.1477 171.59 15.29 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230519 14.85 15.04 14.71 14.8 0.14% -0.54% -15.14% 125073 1.8616 66.5 14.88 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230518 14.84 14.9 14.52 14.78 -0.47% 0.41% -15.25% 164194 2.4176 79.49 14.72 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230517 14.97 15.09 14.76 14.85 -0.8% -0.34% -14.85% 146277 2.1796 61.39 14.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230516 15.2 15.35 14.9 14.97 -1.12% -0.8% -14.16% 178359 2.6911 67.84 15.09 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230515 14.85 15.14 14.75 15.14 2.44% 0.93% -13.19% 200735 3.0101 76.62 15 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230510 14.65 15.63 14.65 15.46 5.53% 1.64% -11.35% 296146 4.5054 114.37 15.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230509 15.28 15.28 14.65 14.65 -3.43% -1.55% -16% 182183 2.7105 75.07 14.88 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230508 15.2 15.39 15.04 15.17 1% -0.07% -13.02% 150111 2.2792 64.56 15.18 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230505 15.39 15.45 14.95 15.02 -2.91% -0.66% -13.88% 194637 2.9423 83.83 15.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230504 15.41 15.58 15.26 15.47 0.45% 0.39% -11.3% 203313 3.1324 90.39 15.41 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230428 15.55 15.65 15.28 15.4 -1.35% 0.06% -11.7% 277391 4.2687 123.19 15.39 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230427 15.3 15.82 15.23 15.61 2.29% 0.26% -10.49% 481069 7.4908 214.4 15.57 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230426 14.19 15.26 14.15 15.26 10.02% 2.28% -12.5% 424285 6.3316 181.3 14.92 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230425 14.23 14.32 13.61 13.87 -2.6% 0.14% -20.47% 166437 2.3052 76.57 13.85 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230424 14.13 14.48 13.96 14.24 0.42% 0.21% -18.35% 147352 2.0937 71.23 14.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230421 14.58 14.73 14.18 14.18 -3.08% -1.6% -18.69% 152656 2.2003 75.67 14.41 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230420 14.76 14.78 14.55 14.63 -1.01% -0.07% -16.11% 128679 1.884 65.1 14.64 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230419 14.95 14.96 14.7 14.78 -1.14% -0.14% -15.25% 140406 2.0776 71.81 14.8 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230418 15.22 15.3 14.94 14.95 -1.32% -0.8% -14.28% 166439 2.508 85.56 15.07 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230417 15.15 15.19 14.98 15.15 0.2% 0.33% -13.13% 206752 3.1215 104.6 15.1 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230414 15.26 15.46 15.06 15.12 -0.85% -0.66% -13.3% 296963 4.5212 152.49 15.22 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230413 15.5 15.68 15.18 15.25 3.32% -0.85% -12.56% 487099 7.4919 282.32 15.38 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230412 14.89 14.98 14.7 14.76 -1.01% -0.2% -15.37% 102917 1.5217 73.49 14.79 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230411 15 15.05 14.83 14.91 -0.6% 0.07% -14.51% 108313 1.6144 78.36 14.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230410 15.05 15.19 14.94 15 -0.07% -0.33% -13.99% 120463 1.8127 85.31 15.05 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230407 15.01 15.26 14.95 15.01 0% -0.6% -13.93% 137928 2.083 99.04 15.1 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230406 15.05 15.11 14.89 15.01 -0.27% 0.07% -13.93% 126527 1.8978 93.68 15 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230404 15.21 15.3 14.98 15.05 -1.83% -0.2% -13.7% 161841 2.4404 124.12 15.08 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230403 15.11 15.41 15.08 15.33 0.66% 0.33% -12.1% 198546 3.0334 160.58 15.28 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230331 15.18 15.48 14.93 15.23 2.01% -0.07% -12.67% 194332 2.9613 172.4 15.24 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230330 15.03 15.08 14.82 14.93 -0.53% 0.2% -14.39% 97121 1.4467 92.45 14.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230329 14.91 15.2 14.88 15.01 0.67% -0.33% -13.93% 109582 1.6507 106.49 15.06 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230328 15 15.08 14.85 14.91 -0.67% -0.27% -14.51% 94737 1.4161 92.33 14.95 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230327 14.84 15.09 14.74 15.01 1.28% 0.33% -13.93% 150688 2.2545 137.61 14.96 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230324 14.68 14.85 14.57 14.82 1.02% 0.27% -15.02% 108161 1.599 98.83 14.78 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230323 14.62 14.68 14.44 14.67 0.14% 0.69% -15.88% 89609 1.3052 78.63 14.57 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230322 14.73 14.79 14.56 14.65 0.34% -0.14% -16% 89063 1.3062 79.74 14.67 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230321 14.22 14.62 14.2 14.6 2.6% 1.11% -16.28% 116166 1.6774 100.75 14.44 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230320 14.18 14.3 14 14.23 0.42% 0.42% -18.41% 93389 1.3229 79.18 14.17 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230317 14.31 14.36 14.13 14.17 0.14% -0.49% -18.75% 99949 1.4233 79.44 14.24 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230316 14.27 14.48 14.13 14.15 -1.46% -1.05% -18.86% 90319 1.2912 70.48 14.3 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230315 14.38 14.65 14.31 14.36 0.49% -0.69% -17.66% 102653 1.4846 77.16 14.46 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230314 14.32 14.44 13.84 14.29 -1.04% 0.99% -18.06% 173355 2.4534 121.2 14.15 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230313 14.25 14.5 14.2 14.44 0.21% 0.77% -17.2% 142177 2.0381 101.82 14.33 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230310 14.73 14.81 14.4 14.41 -2.96% -0.83% -17.37% 131566 1.9117 97.66 14.53 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230309 14.96 15.04 14.78 14.85 -0.6% -0.27% -14.85% 76920 1.1454 57.54 14.89 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230308 14.8 14.96 14.77 14.94 0.4% 0.34% -14.33% 105339 1.5687 74.18 14.89 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230307 15.2 15.27 14.84 14.88 -1.98% -1.06% -14.68% 113449 1.7065 78.91 15.04 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230306 15.43 15.45 15 15.18 -2.13% 0.07% -12.96% 165427 2.5088 114.68 15.17 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230303 15.6 15.71 15.41 15.51 -1.02% -0.06% -11.07% 114709 1.7808 82.81 15.52 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230302 16.08 16.14 15.63 15.67 -0.7% -0.89% -10.15% 139925 2.2123 101.13 15.81 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230301 15.7 15.83 15.55 15.78 0.32% 0.45% -9.52% 157864 2.4803 105.13 15.71 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230228 15.54 15.76 15.41 15.73 2.08% 0.58% -9.81% 142681 2.231 93.12 15.64 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230227 15.49 15.64 15.35 15.41 -1.15% -0.45% -11.64% 102259 1.5831 65.98 15.48 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230224 15.78 15.78 15.42 15.59 -1.33% 0.13% -10.61% 142995 2.2265 89.91 15.57 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230223 15.75 15.99 15.68 15.8 0.32% -0.19% -9.4% 151603 2.3997 97.15 15.83 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230222 15.78 15.95 15.66 15.75 -0.25% -0.19% -9.69% 129693 2.0464 79.36 15.78 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230221 15.7 15.95 15.68 15.79 0.57% -0.13% -9.46% 125132 1.9781 74.46 15.81 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230220 15.61 15.84 15.51 15.7 0.32% -0.13% -9.98% 137114 2.1552 74.36 15.72 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230217 15.84 15.94 15.6 15.65 -0.7% -0.7% -10.26% 137881 2.1733 72.96 15.76 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230216 16.22 16.33 15.59 15.76 -3.31% -1.5% -9.63% 242752 3.8835 125.89 16 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230215 16.39 16.44 16.19 16.3 1.12% -0.12% -6.54% 174100 2.8419 94.05 16.32 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230214 16.22 16.32 16 16.12 -0.43% -0.06% -7.57% 139494 2.2506 69.88 16.13 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230213 16.12 16.32 16.11 16.19 -0.25% -0.12% -7.17% 142648 2.313 68.71 16.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230210 16.39 16.49 16.16 16.23 -1.46% -0.43% -6.94% 133876 2.1821 58.53 16.3 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230209 16.19 16.54 16.13 16.47 1.73% 0.3% -5.56% 211768 3.4766 87.12 16.42 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230208 16.4 16.45 16.1 16.19 -1.46% -0.31% -7.17% 173364 2.8147 73.56 16.24 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230207 16.16 16.69 16.06 16.43 1.67% 0.06% -5.79% 267160 4.386 118.75 16.42 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230206 16.01 16.33 15.94 16.16 0.12% 0.12% -7.34% 182440 2.9441 85.47 16.14 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230203 16.24 16.24 15.9 16.14 -0.74% 0.56% -7.45% 200620 3.2208 94.47 16.05 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230202 16.4 16.5 16.21 16.26 -0.55% -0.25% -6.77% 199998 3.2604 99.43 16.3 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230201 15.99 16.52 15.96 16.35 2.57% 0.37% -6.25% 292832 4.7715 153.45 16.29 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230131 15.83 16.07 15.75 15.94 -0.06% -0.06% -8.6% 230529 3.6762 129.7 15.95 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230130 15.59 16.06 15.5 15.95 4.38% 0.19% -8.54% 369919 5.888 211.4 15.92 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230120 15.66 15.66 14.98 15.28 -0.26% 0.39% -12.39% 316147 4.8118 191.15 15.22 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230119 15.17 15.35 15.03 15.32 0.52% 0.66% -12.16% 119168 1.8133 78.67 15.22 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230118 15.22 15.29 15.15 15.24 0.13% 0.2% -12.61% 95062 1.4463 58.58 15.21 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230117 15.22 15.45 15.15 15.22 0% -0.46% -12.73% 122388 1.8716 75.71 15.29 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230116 15.04 15.3 14.89 15.22 0.53% 0.13% -12.73% 163093 2.4796 98.8 15.2 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230113 15.1 15.27 14.96 15.14 0.4% 0.13% -13.19% 126439 1.9123 79.92 15.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230112 15 15.23 15 15.08 0.33% -0.07% -13.53% 102072 1.5407 66.29 15.09 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230111 15.06 15.21 14.96 15.03 -0.79% -0.33% -13.82% 138879 2.0941 90.29 15.08 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230110 14.96 15.24 14.8 15.15 1.47% 0.73% -13.13% 214822 3.2307 142.63 15.04 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230109 14.88 15.14 14.8 14.93 1.36% -0.4% -14.39% 220270 3.3029 154.75 14.99 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230106 14.38 14.95 14.38 14.73 2.01% 0% -15.54% 209038 3.079 159.26 14.73 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230105 14.37 14.72 14.3 14.44 1.19% -0.48% -17.2% 213860 3.1024 169 14.51 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230104 14.34 14.42 14.13 14.27 -0.63% 0.07% -18.18% 106674 1.5216 85.47 14.26 0% 17.8 0% 17.63 0% 17.44 0% 0%
20230103 14 14.42 13.88 14.36 2.21% 1.27% -17.66% 160995 2.2824 125.98 14.18 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221230 14.07 14.35 13.99 14.05 0.93% -0.64% -19.44% 102179 1.4445 80.68 14.14 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221229 13.92 14.24 13.84 13.92 -0.14% -0.64% -20.18% 90552 1.2685 65.49 14.01 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221228 14.2 14.27 13.85 13.94 -2.86% -0.21% -20.07% 111488 1.5571 70.66 13.97 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221227 14.22 14.48 14.15 14.35 0.99% 0.21% -17.72% 107462 1.5393 69.96 14.32 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221226 13.62 14.22 13.62 14.21 4.1% 0.78% -18.52% 135164 1.9053 86.16 14.1 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221223 13.91 14.03 13.6 13.65 -2.15% -0.66% -21.73% 93336 1.2828 58.02 13.74 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221222 14 14.31 13.87 13.95 0.36% -0.85% -20.01% 149300 2.1011 92.1 14.07 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221221 14.38 14.48 13.81 13.9 -3.94% -0.86% -20.3% 181875 2.5494 111.92 14.02 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221220 14.4 14.6 14.18 14.47 0.49% 0.21% -17.03% 125284 1.8087 79.98 14.44 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221219 14.46 14.92 14.32 14.4 -0.89% -1.44% -17.43% 151489 2.2131 95.67 14.61 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221216 14.89 15.05 14.35 14.53 -2.87% -0.68% -16.69% 187225 2.74 116.51 14.63 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221215 14.31 15.05 14.25 14.96 4.54% 1.29% -14.22% 264742 3.9104 172.89 14.77 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221214 14.3 14.49 14.23 14.31 -0.28% -0.28% -17.95% 104525 1.5004 70.14 14.35 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221213 14.65 14.77 14.31 14.35 -2.05% -0.76% -17.72% 113118 1.6357 67.02 14.46 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221212 14.56 14.74 14.34 14.65 0.69% 0.69% -16% 127051 1.8485 74.82 14.55 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221209 14.7 14.8 14.42 14.55 -0.95% -0.21% -16.57% 131990 1.9239 74.88 14.58 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221208 14.76 14.93 14.62 14.69 -0.94% -0.27% -15.77% 130484 1.9221 74.2 14.73 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221207 14.84 15.11 14.72 14.83 0% -0.67% -14.97% 155632 2.3242 88.31 14.93 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221206 14.88 15.02 14.55 14.83 -0.34% 0.2% -14.97% 155638 2.3038 83.67 14.8 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221205 14.98 15.08 14.76 14.88 0% -0.07% -14.68% 166300 2.4755 89.01 14.89 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221202 14.89 15.06 14.82 14.88 -0.47% -0.27% -14.68% 118561 1.7695 62.71 14.92 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221201 15.3 15.34 14.93 14.95 0.07% -1.12% -14.28% 213221 3.2247 101 15.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221130 14.68 15.07 14.62 14.94 1.84% 0.4% -14.33% 241413 3.5928 108.62 14.88 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221129 14.54 14.79 14.38 14.67 1.52% 0.41% -15.88% 129600 1.8929 53.89 14.61 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221125 14.76 14.79 14.39 14.49 -2.29% -0.41% -16.92% 193364 2.8135 77.7 14.55 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221124 14.9 15.05 14.67 14.83 -0.27% -0.27% -14.97% 140654 2.0919 55.72 14.87 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221123 14.8 14.92 14.48 14.87 0.68% 0.95% -14.74% 151505 2.2317 57.27 14.73 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221122 15.11 15.15 14.67 14.77 -3.02% -0.47% -15.31% 220970 3.2791 83.06 14.84 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221121 14.95 15.3 14.83 15.23 0.86% 0.73% -12.67% 172813 2.613 63.78 15.12 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221118 15.17 15.44 15.03 15.1 -0.85% -0.92% -13.42% 197668 3.0131 70.02 15.24 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221117 15.75 15.75 14.91 15.23 -3.55% 0.26% -12.67% 366865 5.572 119.58 15.19 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221116 16.36 16.52 15.69 15.79 -3.48% -1.56% -9.46% 282646 4.5338 97.3 16.04 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221115 15.64 16.36 15.33 16.36 4.14% 2.51% -6.19% 368533 5.8833 123.78 15.96 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221114 15.85 16.05 15.62 15.71 -1.44% -0.63% -9.92% 196642 3.1086 66.72 15.81 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221111 16.1 16.39 15.9 15.94 1.4% -1.06% -8.6% 264211 4.2557 86.68 16.11 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221110 16.04 16.1 15.55 15.72 -2.66% -0.13% -9.86% 238708 3.7562 74.36 15.74 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221109 16.37 16.51 16.14 16.15 -1.52% -0.74% -7.4% 187172 3.0446 56.43 16.27 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221108 16.68 16.8 16.33 16.4 0% -0.61% -5.96% 286936 4.735 81.11 16.5 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221107 16.39 16.52 16.12 16.4 -0.67% 0.31% -5.96% 283117 4.6295 73.54 16.35 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221104 16.33 16.7 16.28 16.51 0.92% 0.06% -5.33% 392767 6.4815 102.15 16.5 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221103 16.05 16.61 16 16.36 1.18% -0.24% -6.19% 338807 5.5573 91.37 16.4 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221102 15.78 16.35 15.63 16.17 2.02% 1% -7.28% 342059 5.4756 90.04 16.01 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221101 15.32 15.87 15.32 15.85 3.26% 1.08% -9.12% 316387 4.9594 80.62 15.68 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221031 15.2 15.88 15.18 15.35 -0.45% -0.9% -11.98% 363090 5.6249 89.68 15.49 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221028 15.85 16.3 15.3 15.42 -3.63% -1.91% -11.58% 360834 5.673 85.72 15.72 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221027 16.8 16.8 15.99 16 -3.67% -2.2% -8.26% 439564 7.1916 103.37 16.36 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221026 16.3 16.62 16.04 16.61 2.22% 1.03% -4.76% 453763 7.4577 102.79 16.44 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221025 16.02 16.6 15.44 16.25 2.07% 0.43% -6.82% 574245 9.2906 116.76 16.18 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221024 15.97 16.27 15.71 15.92 0.7% -0.56% -8.72% 320559 5.1316 70.8 16.01 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221021 16 16.12 15.71 15.81 0.38% -0.57% -9.35% 248719 3.954 56.73 15.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221020 15.89 16.11 15.57 15.75 -2.17% -0.25% -9.69% 352229 5.5603 81.07 15.79 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221019 15.96 16.44 15.85 16.1 0.81% -0.56% -7.68% 382005 6.1834 94.74 16.19 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221018 16.2 16.29 15.81 15.97 -0.81% 0% -8.43% 385392 6.1561 100.35 15.97 0% 17.8 0% 17.63 0% 17.44 0% 0%
20221017 15.43 16.12 15.36 16.1 3.4% 1.26% -7.68% 571137 9.0796 157.57 15.9 0% 17.8 0% 17.63 0% 17.44 0% 0%
20220720 19.3 19.6 18.8 19.46 2.31% 1.2% 11.58% 584414 11.2392 289.12 19.23 6.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220719 19 20.46 18.8 19.02 -0.21% -2.61% 9.06% 935525 18.267 469.9 19.53 8.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220718 18 19.34 17.6 19.06 6.66% 2.8% 9.29% 939874 17.4263 448.27 18.54 2.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220715 18.22 18.35 17.55 17.87 -0.5% -0.28% 2.47% 729682 13.0769 336.39 17.92 -0.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220714 16.42 18.04 16.01 17.96 9.51% 3.7% 2.98% 1452553 25.1639 647.31 17.32 -4.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220713 14.66 16.4 14.61 16.4 9.99% 3.8% -5.96% 980265 15.4858 398.35 15.8 -12.47% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220712 14.75 15.77 14.68 14.91 3.97% -3.56% -14.51% 1015314 15.6962 403.77 15.46 -14.35% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220711 14.61 14.61 14.12 14.34 -2.98% 0.14% -17.78% 262693 3.7612 96.75 14.32 -20.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220708 14.93 15.2 14.7 14.78 -1% -0.94% -15.25% 284686 4.2482 109.28 14.92 -17.34% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220707 14.58 15.11 14.53 14.93 1.7% -0.13% -14.39% 325038 4.8581 124.97 14.95 -17.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220706 14.62 14.97 14.36 14.68 0.69% 0.27% -15.83% 452670 6.6282 170.5 14.64 -18.89% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220705 15.9 16.4 14.54 14.58 -9.72% -3.44% -16.4% 875157 13.2173 340 15.1 -16.34% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220704 16.6 16.61 15.6 16.15 -2.59% 0.5% -7.4% 441008 7.0881 182.33 16.07 -10.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220701 15.8 16.68 15.8 16.58 5.54% 1.34% -4.93% 588252 9.624 247.57 16.36 -9.36% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220630 15.8 16.2 15.53 15.71 -1.69% -0.63% -9.92% 482113 7.6223 196.08 15.81 -12.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220629 16.2 17.01 15.93 15.98 -1.84% -2.62% -8.37% 673792 11.0557 284.4 16.41 -9.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220628 16.06 16.55 15.6 16.28 0.25% 1.5% -6.65% 604378 9.6961 249.42 16.04 -11.14% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220627 15.9 16.96 15.5 16.24 4.37% 0.81% -6.88% 839498 13.5258 347.94 16.11 -10.75% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220624 14.65 15.59 14.65 15.56 6.21% 2.3% -10.78% 749186 11.3986 293.22 15.21 -15.73% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220623 13.72 14.78 13.72 14.65 7.48% 1.88% -16% 637581 9.1699 235.89 14.38 -20.33% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220622 13.66 14.27 13.61 13.63 -0.22% -2.43% -21.85% 398882 5.5711 143.31 13.97 -22.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220621 14 14.15 13.44 13.66 -2.15% -0.73% -21.67% 253556 3.4885 89.74 13.76 -23.77% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220620 13.74 14.08 13.63 13.96 2.42% 0.72% -19.95% 365501 5.0673 130.35 13.86 -23.21% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220617 13.26 13.82 13.21 13.63 1.11% 0.59% -21.85% 299339 4.0547 104.3 13.55 -24.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220616 13.74 13.83 13.33 13.48 -0.66% -0.37% -22.71% 345388 4.6743 120.24 13.53 -25.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220615 14.19 15 13.57 13.57 -2.65% -3.69% -22.19% 683021 9.6232 247.55 14.09 -21.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220614 13.38 14 13.12 13.94 1.75% 2.65% -20.07% 428030 5.811 149.48 13.58 -24.76% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220613 13.38 13.85 13.19 13.7 1.86% 0.74% -21.44% 427260 5.8113 149.49 13.6 -24.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220610 12.48 13.47 12.41 13.45 7.09% 2.28% -22.88% 386011 5.0762 130.58 13.15 -27.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220609 13.13 13.15 12.45 12.56 -4.63% -0.87% -27.98% 248134 3.1447 80.89 12.67 -29.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220608 12.99 13.33 12.79 13.17 0.69% 0.77% -24.48% 275766 3.6053 92.74 13.07 -27.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220607 13.51 13.51 12.85 13.08 -2.82% -0.08% -25% 332775 4.3569 112.08 13.09 -27.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220606 13.14 13.77 13.1 13.46 2.83% 0.52% -22.82% 499587 6.6872 172.02 13.39 -25.82% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220602 12.25 13.26 12.21 13.09 6.08% 1.71% -24.94% 479007 6.1657 158.61 12.87 -28.7% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220601 12.27 12.52 12.19 12.34 1.48% -0.32% -29.24% 260732 3.2268 83.01 12.38 -31.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220531 11.94 12.24 11.79 12.16 1% 0.91% -30.28% 219926 2.6511 68.2 12.05 -33.24% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220530 11.92 12.19 11.82 12.04 1.35% 0.25% -30.96% 178867 2.1477 55.25 12.01 -33.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220527 12 12.25 11.75 11.88 -0.08% -1.08% -31.88% 200759 2.4118 62.04 12.01 -33.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220526 12.01 12.05 11.58 11.89 -1% 0.51% -31.82% 238433 2.8198 72.54 11.83 -34.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220525 11.77 12.03 11.58 12.01 2.65% 1.44% -31.14% 355722 4.2102 108.3 11.84 -34.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220524 12.85 13.01 11.65 11.7 -7.87% -5.19% -32.91% 604021 7.4551 191.77 12.34 -31.63% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220523 12.53 12.89 12.38 12.7 2.5% 0.32% -27.18% 337875 4.2763 110 12.66 -29.86% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220520 12.32 12.79 12.15 12.39 0.16% -0.16% -28.96% 300998 3.7355 96.09 12.41 -31.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220519 11.87 12.44 11.85 12.37 2.49% 1.56% -29.07% 382195 4.6551 119.75 12.18 -32.52% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220518 11.52 12.55 11.51 12.07 5.32% 0.42% -30.79% 491464 5.9067 151.94 12.02 -33.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220517 11.27 11.65 11.25 11.46 0.97% 0% -34.29% 199831 2.2902 58.91 11.46 -36.51% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220516 11.82 11.86 11.3 11.35 -2.16% -1.05% -34.92% 202729 2.3252 59.81 11.47 -36.45% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220513 11.42 11.62 11.24 11.6 2.65% 1.22% -33.49% 197448 2.2634 58.22 11.46 -36.51% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220512 11.21 11.47 11.1 11.3 0.09% 0% -35.21% 212641 2.4036 61.83 11.3 -37.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220511 10.89 11.87 10.76 11.29 4.63% -1.66% -35.26% 423241 4.8594 125 11.48 -36.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220510 10.35 10.94 10.23 10.79 2.57% 1.31% -38.13% 240016 2.5565 65.76 10.65 -41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220509 10.53 10.72 10.43 10.52 -0.38% -0.09% -39.68% 130146 1.371 35.27 10.53 -41.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220506 10.65 10.74 10.53 10.56 -3.91% -0.47% -39.45% 190899 2.0261 52.12 10.61 -41.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220505 10.94 11.14 10.82 10.99 0.64% -0.09% -36.98% 199336 2.1929 56.41 11 -39.06% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220429 10.47 11.05 10.38 10.92 5.2% 1.87% -37.39% 223988 2.4013 61.77 10.72 -40.61% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220428 10.46 10.59 10.11 10.38 -1.52% 0.39% -40.48% 222465 2.2999 59.16 10.34 -42.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220427 9.8 10.58 9.69 10.54 4.56% 4.05% -39.56% 315765 3.1993 82.3 10.13 -43.88% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220426 10.52 10.75 10.03 10.08 -5% -3.08% -42.2% 287954 2.9958 77.06 10.4 -42.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220425 11.57 11.59 10.59 10.61 -9.86% -3.89% -39.16% 314215 3.4704 89.27 11.04 -38.84% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220422 11.95 12.1 11.63 11.77 -1.92% -0.17% -32.51% 201121 2.3717 61.01 11.79 -34.68% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220421 12.3 12.49 11.85 12 -4.08% -1.32% -31.19% 207908 2.529 65.06 12.16 -32.63% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220420 12.64 12.94 12.38 12.51 -0.87% -1.18% -28.27% 190314 2.4099 61.99 12.66 -29.86% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220419 12.75 13.13 12.52 12.62 -1.71% -1.1% -27.64% 193865 2.4733 63.62 12.76 -29.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220418 12.57 12.87 12.45 12.84 2.23% 1.1% -26.38% 218726 2.7769 71.43 12.7 -29.64% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220415 12.47 12.9 12.15 12.56 0.4% 0.48% -27.98% 190831 2.3851 61.35 12.5 -30.75% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220414 12.5 12.65 12.41 12.51 1.21% -0.16% -28.27% 114062 1.4288 36.75 12.53 -30.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220413 12.79 12.79 12.31 12.36 -3.74% -0.8% -29.13% 134393 1.6747 43.08 12.46 -30.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220412 12.22 12.84 12.22 12.84 4.48% 2.47% -26.38% 197226 2.4709 63.56 12.53 -30.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220411 12.94 12.95 12.19 12.29 -6.25% -1.76% -29.53% 274343 3.4332 88.32 12.51 -30.69% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220408 13.2 13.41 12.93 13.11 -1.06% 0% -24.83% 156576 2.0531 52.81 13.11 -27.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220407 13.64 13.77 13.25 13.25 -3.07% -1.41% -24.03% 182667 2.4559 63.18 13.44 -25.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220401 14.16 14.19 13.84 14.14 0.07% 0.93% -18.92% 225207 3.1554 81.17 14.01 -22.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220331 14.48 14.49 14.11 14.13 -2.89% -0.98% -18.98% 170130 2.4284 62.47 14.27 -20.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220330 14.05 14.59 14.02 14.55 4.08% 1.46% -16.57% 211387 3.0323 78 14.34 -20.55% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220329 14.2 14.37 13.95 13.98 -0.85% -1.06% -19.84% 176635 2.4952 64.19 14.13 -21.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220328 14.6 14.76 13.94 14.1 -3.82% -1.12% -19.15% 274820 3.9191 100.81 14.26 -21% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220325 15.04 15.05 14.66 14.66 -1.68% -1.01% -15.94% 112035 1.659 42.68 14.81 -17.95% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220324 15.21 15.27 14.89 14.91 -3.06% -0.53% -14.51% 161407 2.4193 62.23 14.99 -16.95% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220323 15.34 15.65 15.22 15.38 0.13% -0.45% -11.81% 145768 2.2514 57.91 15.45 -14.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220322 15.38 15.56 15.14 15.36 -0.52% 0.2% -11.93% 103884 1.5928 40.97 15.33 -15.07% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220321 15.33 15.7 15.18 15.44 0.72% -0.26% -11.47% 164219 2.5414 65.37 15.48 -14.24% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220318 15.45 15.54 15.09 15.33 -1.16% 0.2% -12.1% 145812 2.231 57.39 15.3 -15.24% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220317 15.55 15.93 15.44 15.51 0.78% -1.02% -11.07% 201488 3.1583 81.24 15.67 -13.19% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220316 15.14 15.45 14.19 15.39 3.78% 2.81% -11.75% 252017 3.7716 97.02 14.97 -17.06% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220315 15.65 15.74 14.8 14.83 -5.54% -3.01% -14.97% 232977 3.5611 91.61 15.29 -15.29% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220311 15.35 16.04 15.25 15.85 4% 1.34% -9.12% 293920 4.5967 118.24 15.64 -13.35% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220310 15.32 15.43 15.13 15.24 1.87% -0.13% -12.61% 152734 2.3312 59.97 15.26 -15.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220309 15.25 15.37 14.24 14.96 -1.71% 0.94% -14.22% 312740 4.6334 119.19 14.82 -17.89% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220308 15.88 16.02 14.9 15.22 -4.64% -0.91% -12.73% 394538 6.062 155.94 15.36 -14.9% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220307 16.26 16.48 15.88 15.96 -4.37% -0.68% -8.49% 337230 5.418 139.37 16.07 -10.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220304 17.6 17.6 16.58 16.69 -5.6% -1.3% -4.3% 318880 5.391 138.68 16.91 -6.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220303 18.12 18.22 17.63 17.68 -2% -0.67% 1.38% 148908 2.6501 68.17 17.8 -1.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220302 18.13 18.36 17.85 18.04 -1.31% -0.33% 3.44% 171379 3.1012 79.77 18.1 0.28% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220301 18.15 18.6 18.14 18.28 0.99% -0.44% 4.82% 153279 2.814 72.39 18.36 1.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220228 17.93 18.35 17.91 18.1 -0.06% -0.11% 3.78% 215749 3.9103 100.59 18.12 0.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220225 17.66 18.38 17.61 18.11 3.6% 0.72% 3.84% 297310 5.3459 137.52 17.98 -0.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220224 17.78 18.08 17.24 17.48 -2.67% -0.74% 0.23% 264245 4.6539 119.72 17.61 -2.44% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220223 17.15 18.18 17.15 17.96 4.3% 1.24% 2.98% 256459 4.5489 117.02 17.74 -1.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220222 17.29 17.36 17 17.22 -1.03% 0.47% -1.26% 140596 2.4099 61.99 17.14 -5.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220221 17.2 17.54 17.08 17.4 1.1% 0.17% -0.23% 145325 2.5239 64.92 17.37 -3.77% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220218 17.07 17.24 16.97 17.21 0.82% 0.41% -1.32% 119564 2.0488 52.7 17.14 -5.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220217 17.02 17.28 16.97 17.07 -0.29% -0.23% -2.12% 126744 2.1692 55.8 17.11 -5.21% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220216 17.08 17.63 16.99 17.12 0.12% -0.64% -1.83% 268999 4.6351 119.23 17.23 -4.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220215 16.61 17.13 16.61 17.1 2.64% 0.94% -1.95% 191922 3.2509 83.63 16.94 -6.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220214 16.29 16.98 16.23 16.66 0.48% -0.12% -4.47% 140506 2.3437 60.29 16.68 -7.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220211 16.8 17.03 16.5 16.58 -2.3% -1.07% -4.93% 184505 3.093 79.56 16.76 -7.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220210 16.91 17.33 16.72 16.97 0.18% -0.35% -2.69% 211259 3.5975 92.54 17.03 -5.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20220209 16.26 17.15 16.15 16.94 4.12% 1.44% -2.87% 401572 6.7064 172.51 16.7 -7.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211203 22.76 24.57 22.75 23.83 5.26% 0.04% 36.64% 991632 23.6212 607.63 23.82 31.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211202 22.5 23.14 22.3 22.64 1.3% -0.4% 29.82% 457531 10.4007 267.55 22.73 25.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211201 22.85 22.98 22.21 22.35 -2.27% -0.71% 28.15% 365886 8.2374 211.9 22.51 24.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211130 23.19 23.6 22.56 22.87 0.26% -1.17% 31.14% 524197 12.1274 311.96 23.14 28.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211129 22.15 23.25 22.08 22.81 -0.48% 0.31% 30.79% 406189 9.2384 237.65 22.74 25.98% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211126 23.48 23.51 22.7 22.92 -2.55% -0.65% 31.42% 398400 9.1906 236.42 23.07 27.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211125 22.9 23.98 22.25 23.52 2.31% 1.95% 34.86% 691783 15.9588 410.52 23.07 27.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211124 23.32 23.55 22.8 22.99 -1.33% -0.73% 31.82% 486563 11.2664 289.82 23.16 28.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211123 23.02 23.88 22.88 23.3 1.75% -0.38% 33.6% 613394 14.3468 369.06 23.39 29.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211122 22.4 23.32 22.22 22.9 3.29% -0.13% 31.31% 597612 13.7014 352.45 22.93 27.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211119 22.1 22.63 22.07 22.17 0.27% -0.58% 27.12% 395902 8.8283 227.1 22.3 23.55% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211118 23.02 23.03 22.09 22.11 -4.29% -1.21% 26.78% 581680 13.0153 334.8 22.38 23.99% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211117 22.57 23.49 22.18 23.1 2.39% 0.65% 32.45% 729365 16.7423 430.68 22.95 27.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211116 22.05 22.64 21.88 22.56 1.53% 1.3% 29.36% 649736 14.4671 372.15 22.27 23.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211115 22.93 23.02 21.78 22.22 -1.16% -0.13% 27.41% 724601 16.1224 414.73 22.25 23.27% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211112 22 23.04 21.72 22.48 4.36% 0.36% 28.9% 1218726 27.2989 702.23 22.4 24.1% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211111 19.62 21.54 19.62 21.54 10.01% 2.72% 23.51% 673478 14.1236 363.31 20.97 16.18% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211110 19.55 19.86 19.41 19.58 -0.31% -0.41% 12.27% 248203 4.8808 125.55 19.66 8.92% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211109 19.62 20.06 19.5 19.64 0.05% -0.56% 12.61% 262022 5.1739 133.09 19.75 9.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211108 19.83 20.07 19.5 19.63 -0.25% -0.86% 12.56% 261629 5.1794 133.23 19.8 9.7% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211105 19.71 20.08 19.57 19.68 0% -0.46% 12.84% 360956 7.135 183.54 19.77 9.53% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211104 18.68 19.88 18.62 19.68 5.3% 0.61% 12.84% 551757 10.7926 277.63 19.56 8.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211103 18.88 19.08 18.27 18.69 -1.06% 0.48% 7.17% 235040 4.372 112.46 18.6 3.05% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211102 19.01 19.15 18.47 18.89 -0.37% 0.16% 8.31% 393360 7.4177 190.81 18.86 4.49% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211101 17.54 19.36 17.3 18.96 6.94% 3.27% 8.72% 509043 9.3476 240.46 18.36 1.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211029 17.55 18.13 17.21 17.73 -6.39% 0.68% 1.66% 584801 10.3008 264.98 17.61 -2.44% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211028 20 20.08 18.75 18.94 -5.39% -1.87% 8.6% 428652 8.2741 212.84 19.3 6.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211027 19.79 20.34 19.6 20.02 -0.35% 0.3% 14.79% 416139 8.3063 213.67 19.96 10.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211026 19.5 20.46 19.13 20.09 4.96% 1.67% 15.19% 543223 10.7365 276.18 19.76 9.47% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211025 19.11 19.26 18.72 19.14 -0.42% 0.95% 9.75% 234942 4.4554 114.61 18.96 5.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211022 19.48 19.8 19.06 19.22 -1.33% -0.77% 10.21% 291018 5.6362 144.98 19.37 7.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211021 19.66 19.96 19.4 19.48 -0.56% -0.92% 11.7% 403742 7.9384 204.21 19.66 8.92% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211020 19.01 19.68 18.83 19.59 3% 1.56% 12.33% 476070 9.1843 236.26 19.29 6.87% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211019 18.66 19.13 18.3 19.02 1.6% 1.39% 9.06% 363630 6.8222 175.49 18.76 3.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211018 18.98 19.15 18.66 18.72 0.27% -0.64% 7.34% 256733 4.8356 124.39 18.84 4.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211015 19.07 19.4 18.57 18.67 -0.53% -1.43% 7.05% 358408 6.7879 174.61 18.94 4.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211014 18.57 18.98 18.42 18.77 1.51% 0.37% 7.63% 317243 5.9328 152.61 18.7 3.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211013 17.76 18.55 17.68 18.49 4.05% 1.26% 6.02% 336216 6.1384 157.9 18.26 1.16% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211012 17.99 18 17.61 17.77 -1.22% -0.06% 1.89% 199990 3.5556 91.46 17.78 -1.5% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211011 17.62 18.17 17.51 17.99 2.86% 0.17% 3.15% 316499 5.6831 146.19 17.96 -0.5% 17.8 0% 17.63 0% 17.44 0% 0.9%
20211008 17.58 18 17.41 17.49 0.29% -0.74% 0.29% 286800 5.0534 129.99 17.62 -2.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210930 17.28 17.54 17.26 17.44 1.4% 0.17% 0% 155963 2.7153 69.85 17.41 -3.55% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210929 17.6 17.6 17.12 17.2 -2.93% -0.52% -1.38% 212040 3.6663 94.31 17.29 -4.21% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210928 17.65 17.97 17.5 17.72 0.23% -0.28% 1.61% 164858 2.9295 75.36 17.77 -1.55% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210927 17.9 18.07 17.31 17.68 -0.17% -0.23% 1.38% 226510 4.0134 103.24 17.72 -1.83% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210924 18 18.19 17.7 17.71 -1.45% -0.95% 1.55% 199947 3.5748 91.96 17.88 -0.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210923 17.57 18.18 17.54 17.97 3.04% 0.45% 3.04% 297177 5.3168 136.77 17.89 -0.89% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210922 17.59 17.77 17.39 17.44 -2.08% -0.51% 0% 203401 3.5652 91.71 17.53 -2.88% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210917 17.97 18.18 17.56 17.81 -1.06% 0.11% 2.12% 254886 4.5339 116.63 17.79 -1.44% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210916 18.63 18.64 18 18 -3.64% -1.32% 3.21% 354488 6.4669 166.35 18.24 1.05% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210915 18.8 18.87 18.41 18.68 -1.16% 0.32% 7.11% 282387 5.2567 135.22 18.62 3.16% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210914 18.97 19.32 18.76 18.9 -0.89% -0.89% 8.37% 228132 4.3499 111.9 19.07 5.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210913 19.4 19.45 18.51 19.07 -2.05% 0.69% 9.35% 356822 6.7589 173.87 18.94 4.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210910 19.35 19.67 19.19 19.47 0.46% 0.21% 11.64% 252786 4.9116 126.35 19.43 7.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210909 19.38 19.62 19.21 19.38 -0.67% -0.05% 11.12% 226318 4.388 112.88 19.39 7.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210908 19.85 20.13 19.4 19.51 -1.46% -0.96% 11.87% 384585 7.5753 194.87 19.7 9.14% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210907 19.66 19.94 19.41 19.8 0.76% 0.41% 13.53% 311626 6.1441 158.05 19.72 9.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210906 19.29 19.72 19.1 19.65 1.81% 0.98% 12.67% 354892 6.9054 177.63 19.46 7.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210729 22.9 23.95 22.55 23.55 5.13% 0.94% 35.03% 490328 11.4406 294.3 23.33 29.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210728 22.25 23.43 21.99 22.4 -1.8% -0.88% 28.44% 524121 11.8436 304.66 22.6 25.21% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210727 24.05 24.1 22.22 22.81 -7.16% -1.6% 30.79% 987913 22.8955 588.96 23.18 28.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210726 26.68 26.76 24.57 24.57 -10% -0.85% 40.88% 862265 21.3707 549.74 24.78 37.29% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210723 25.22 27.53 24.8 27.3 9.07% 3.61% 56.54% 1283507 33.8167 869.9 26.35 45.98% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210722 27.9 27.97 25.03 25.03 -10% -1.65% 43.52% 1035700 26.3534 677.91 25.45 41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210721 27.48 28.32 27.19 27.81 0.04% 0.22% 59.46% 755357 20.9647 539.29 27.75 53.74% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210720 25.72 28.15 25.72 27.8 6.31% 2.39% 59.4% 730062 19.8194 509.83 27.15 50.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210719 26.99 27.29 25.7 26.15 -2.35% -0.65% 49.94% 539597 14.2039 365.38 26.32 45.82% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210716 26.89 27.82 26.5 26.78 -1.9% -0.81% 53.56% 459991 12.4184 319.45 27 49.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210715 27.05 27.68 25.7 27.3 1.15% 2.06% 56.54% 760666 20.3482 523.43 26.75 48.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210714 28.5 28.74 26.54 26.99 -5.17% -0.99% 54.76% 689923 18.8063 483.77 27.26 51.02% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210713 27.5 30.2 27.13 28.46 2.23% -0.59% 63.19% 834541 23.8903 614.55 28.63 58.61% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210712 28.08 29.39 27.28 27.84 -1.76% -0.82% 59.63% 825657 23.1794 596.26 28.07 55.51% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210709 28.6 28.77 26.89 28.34 -1.94% 2.09% 62.5% 675278 18.7458 482.21 27.76 53.8% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210708 28.02 29.65 27.81 28.9 4.14% 0.49% 65.71% 694686 19.9802 513.97 28.76 59.34% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210707 26.37 28.25 25.71 27.75 4.76% 1.43% 59.12% 892602 24.4258 628.33 27.36 51.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210706 27.01 27.01 25.59 26.49 -3% 0.72% 51.89% 762430 20.0491 515.74 26.3 45.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210705 27.1 27.8 26.18 27.31 3.49% 0.77% 56.59% 966993 26.2076 674.16 27.1 50.14% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210702 26.8 27.18 25.76 26.39 0.38% -0.04% 51.32% 809619 21.3701 549.72 26.4 46.26% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210701 26.79 27.7 25.75 26.29 3.02% -1.46% 50.75% 1486933 39.6774 1020.66 26.68 47.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210630 23.15 25.52 22.95 25.52 10% 2.33% 46.33% 651330 16.2445 417.87 24.94 38.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210629 23.67 24.4 22.1 23.2 0.39% 0.17% 33.03% 1068685 24.7491 636.64 23.16 28.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210628 24.19 25.18 22.66 23.11 -0.3% -3.51% 32.51% 1332991 31.9317 821.41 23.95 32.69% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210625 23.4 23.68 22.5 23.18 -1.4% 0.83% 32.91% 1018008 23.4017 601.98 22.99 27.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210624 22.29 23.51 21.2 23.51 10.01% 4.3% 34.81% 1861879 41.9596 1079.36 22.54 24.88% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210623 20.82 21.37 20.28 21.37 9.98% 0.99% 22.53% 1100307 23.2789 598.82 21.16 17.23% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210622 17.7 19.43 17.7 19.43 10.02% 2.59% 11.41% 944317 17.8874 460.13 18.94 4.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210621 17.69 17.92 17.41 17.66 -0.06% 0.06% 1.26% 304368 5.3726 138.2 17.65 -2.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210618 16.79 17.76 16.63 17.67 5.24% 2.02% 1.32% 398579 6.9018 177.54 17.32 -4.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210617 16.51 17.33 16.51 16.79 3.2% -0.53% -3.73% 314840 5.316 136.75 16.88 -6.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210616 16.85 16.95 16.2 16.27 -3.15% -1.39% -6.71% 212567 3.5077 90.23 16.5 -8.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210615 17.36 17.61 16.56 16.8 -3.5% -0.24% -3.67% 280000 4.715 121.29 16.84 -6.7% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210611 17.58 17.95 17.34 17.41 -0.17% -1.25% -0.17% 287336 5.0659 130.31 17.63 -2.33% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210610 17.26 17.55 17.22 17.44 1.1% 0.11% 0% 160309 2.7924 71.83 17.42 -3.49% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210609 17.45 17.58 17.18 17.25 -1.03% -0.46% -1.09% 140543 2.4357 62.66 17.33 -3.99% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210608 17.48 17.91 17.35 17.43 0.11% -0.85% -0.06% 190619 3.3506 86.19 17.58 -2.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210607 17.9 18.05 17.45 17.56 -1.46% -0.51% 0.69% 199220 3.5161 90.45 17.65 -2.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210604 17.35 18.08 17.32 17.82 2% -0.06% 2.18% 210794 3.7584 96.68 17.83 -1.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210603 17.7 17.92 17.43 17.47 -0.23% -1.3% 0.17% 146334 2.5901 66.63 17.7 -1.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210602 17.84 17.95 17.4 17.51 -1.35% -0.96% 0.4% 171952 3.0395 78.19 17.68 -2.05% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210601 18.01 18.01 17.57 17.75 -1.33% 0.17% 1.78% 204868 3.6312 93.41 17.72 -1.83% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210531 17.45 18.05 17.36 17.99 3.15% 1.07% 3.15% 243833 4.3409 111.66 17.8 -1.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210528 17.35 17.65 17.21 17.44 0.81% -0.06% 0% 197487 3.4464 88.65 17.45 -3.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210527 17.18 17.37 17.17 17.3 0.99% 0.17% -0.8% 152927 2.6414 67.95 17.27 -4.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210526 17.3 17.42 17.07 17.13 -0.29% -0.46% -1.78% 173187 2.9811 76.69 17.21 -4.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210525 16.91 17.25 16.85 17.18 1.48% 0.64% -1.49% 205337 3.5058 90.18 17.07 -5.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210524 16.74 17.05 16.62 16.93 0.77% 0.42% -2.92% 143511 2.4198 62.25 16.86 -6.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210521 17.1 17.28 16.73 16.8 -1.29% -0.88% -3.67% 176972 2.9997 77.16 16.95 -6.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210520 16.7 17.1 16.66 17.02 2.1% 0.35% -2.41% 222151 3.7686 96.94 16.96 -6.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210519 16.61 16.89 16.38 16.67 0.3% -0.06% -4.42% 166100 2.7704 71.27 16.68 -7.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210518 16.3 16.65 16.26 16.62 0.73% 0.97% -4.7% 124987 2.0579 52.94 16.46 -8.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210517 16.56 16.83 16.39 16.5 -0.36% -0.6% -5.39% 223923 3.7181 95.64 16.6 -8.03% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210514 16.05 16.56 16.03 16.56 3.24% 1.28% -5.05% 187039 3.0577 78.66 16.35 -9.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210513 16.27 16.58 15.98 16.04 -2.49% -1.11% -8.03% 211353 3.428 88.18 16.22 -10.14% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210512 16.15 16.49 15.97 16.45 1.86% 0.8% -5.68% 167135 2.727 70.15 16.32 -9.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210511 15.89 16.28 15.78 16.15 0.81% 0.44% -7.4% 174425 2.8047 72.15 16.08 -10.91% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210510 16.17 16.2 15.85 16.02 -0.5% 0.12% -8.14% 169129 2.7063 69.62 16 -11.36% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210507 16.7 16.85 16.08 16.1 -3.25% -1.77% -7.68% 361383 5.9223 152.34 16.39 -9.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210506 18.04 18.04 16.53 16.64 -8.22% -2.46% -4.59% 490509 8.3697 215.3 17.06 -5.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210430 18.09 18.23 17.98 18.13 0.17% 0.28% 3.96% 136495 2.4675 63.47 18.08 0.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210429 18.28 18.39 18.09 18.1 -1.63% -0.6% 3.78% 126610 2.3058 59.31 18.21 0.89% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210428 18.23 18.46 17.95 18.4 0.82% 0.82% 5.5% 178188 3.2525 83.67 18.25 1.11% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210427 18.67 18.73 18.14 18.25 -2.25% -0.27% 4.64% 171661 3.1409 80.8 18.3 1.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210426 18.51 19.26 18.4 18.67 1.25% -1.32% 7.05% 295424 5.588 143.74 18.92 4.82% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210423 18.47 18.82 18.33 18.44 -1.07% -0.49% 5.73% 168332 3.1199 80.26 18.53 2.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210422 18.75 18.93 18.55 18.64 -0.59% -0.53% 6.88% 177662 3.3295 85.65 18.74 3.82% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210421 19.28 19.28 18.68 18.75 -4.14% -0.53% 7.51% 310714 5.8581 150.69 18.85 4.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210416 18.42 19.3 18.37 19.01 3.6% 0.85% 9% 244229 4.6031 118.41 18.85 4.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210415 18.5 18.55 18.13 18.35 -1.61% 0.33% 5.22% 117073 2.1409 55.07 18.29 1.33% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210414 18.14 18.76 18.12 18.65 2.81% 0.54% 6.94% 127814 2.3714 61 18.55 2.77% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210413 18.52 18.56 18.1 18.14 -1.31% -0.77% 4.01% 101161 1.8493 47.57 18.28 1.27% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210412 18.82 18.86 18.2 18.38 -2.85% -0.86% 5.39% 144331 2.6756 68.83 18.54 2.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210409 19.05 19.06 18.71 18.92 -0.73% 0.37% 8.49% 104776 1.9747 50.8 18.85 4.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210408 19.03 19.4 18.82 19.06 -0.1% -0.26% 9.29% 186494 3.5646 91.7 19.11 5.87% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210407 19.3 19.36 19 19.08 -0.88% -0.16% 9.4% 146577 2.8015 72.07 19.11 5.87% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210406 19.39 19.47 19.03 19.25 -0.36% 0.21% 10.38% 163318 3.1374 80.71 19.21 6.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210402 18.88 19.42 18.55 19.32 2.99% 1.2% 10.78% 271758 5.1866 133.42 19.09 5.76% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210401 18.14 18.92 18.1 18.76 4.16% 0.75% 7.57% 291463 5.4265 139.59 18.62 3.16% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210330 18.09 18.42 17.92 18.39 1.38% 1.16% 5.45% 109964 1.9994 51.43 18.18 0.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210329 18.46 18.47 18 18.14 -1.25% 0.06% 4.01% 143983 2.611 67.17 18.13 0.44% 17.8 0% 17.63 0% 17.44 0% 0.9%
20210326 18.21 18.58 18.08 18.37 1.16% -0.16% 5.33% 126235 2.3227 59.75 18.4 1.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201215 23.01 23.38 22.87 22.95 -0.82% -0.56% 31.59% 130441 3.0105 77.44 23.08 27.87% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201214 23.28 23.56 22.64 23.14 -1.49% 0.48% 32.68% 146147 3.3656 86.58 23.03 27.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201211 23.66 23.85 23.21 23.49 -0.42% 0.34% 34.69% 104642 2.4492 63 23.41 29.7% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201210 23.51 23.84 23.06 23.59 0.17% 0.34% 35.26% 127534 2.9988 77.14 23.51 30.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201209 24.6 24.78 23.53 23.55 -4% -2.48% 35.03% 163002 3.9371 101.28 24.15 33.8% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201208 24.55 24.89 24.46 24.53 -0.89% -0.57% 40.65% 122848 3.0311 77.97 24.67 36.68% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201207 25.39 25.47 24.21 24.75 -1.32% 0.2% 41.92% 187109 4.6216 118.89 24.7 36.84% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201204 24.8 25.23 24.64 25.08 0.8% 0.48% 43.81% 119225 2.9762 76.56 24.96 38.28% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201203 25.15 25.4 24.84 24.88 -1.07% -0.68% 42.66% 142653 3.5734 91.92 25.05 38.78% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201202 24.9 25.37 24.7 25.15 0.44% 0.08% 44.21% 169094 4.2497 109.32 25.13 39.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201201 24.75 25.25 24.5 25.04 0.76% 0.24% 43.58% 179584 4.4852 115.38 24.98 38.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201130 25.03 25.47 24.75 24.85 -1.66% -0.8% 42.49% 180338 4.5172 116.2 25.05 38.78% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201127 24.79 25.98 24.7 25.27 1.9% -0.16% 44.9% 255455 6.4661 166.33 25.31 40.22% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201126 24.44 24.86 24.18 24.8 0.53% 0.9% 42.2% 186420 4.5813 117.85 24.58 36.18% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201125 25.46 25.85 24.67 24.67 -3.48% -1.87% 41.46% 375204 9.431 242.6 25.14 39.28% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201124 26.24 27.69 25.56 25.56 -1.77% -3.77% 46.56% 405341 10.765 276.92 26.56 47.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201123 26.66 26.99 25.9 26.02 -1.51% -1.29% 49.2% 304103 8.0164 206.21 26.36 46.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201120 26.34 26.75 26.09 26.42 -0.3% 0% 51.49% 206176 5.4476 140.13 26.42 46.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201119 26.4 26.95 25.9 26.5 0.99% 0.23% 51.95% 240567 6.3613 163.64 26.44 46.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201118 26.2 26.5 25.45 26.24 -1.09% 0.96% 50.46% 288577 7.5015 192.97 25.99 43.99% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201117 27.01 27.48 26.14 26.53 -1.99% -0.26% 52.12% 313104 8.3286 214.24 26.6 47.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201116 25.99 27.18 25.18 27.07 4.12% 2.42% 55.22% 413523 10.9306 281.18 26.43 46.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201113 26.86 26.86 25.74 26 -1.63% -0.84% 49.08% 319330 8.3722 215.37 26.22 45.26% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201112 25.62 26.97 25.38 26.43 4.67% 0.49% 51.55% 380224 10.001 257.26 26.3 45.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201111 25.95 26.39 25.2 25.25 -2.7% -1.67% 44.78% 282370 7.2513 186.53 25.68 42.27% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201110 26.09 26.64 25.57 25.95 -0.42% -0.73% 48.8% 337795 8.8316 227.18 26.14 44.82% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201109 26.28 26.29 25.35 26.06 0.62% 0.89% 49.43% 362400 9.3611 240.8 25.83 43.1% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201106 25.56 26.72 25.48 25.9 0.47% -0.73% 48.51% 404177 10.5465 271.3 26.09 44.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201105 25.55 26.22 25.15 25.78 3.37% 0.12% 47.82% 456768 11.7631 302.59 25.75 42.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201104 24.88 25.43 24.57 24.94 1.96% 0.04% 43% 363306 9.056 232.96 24.93 38.12% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201103 24.9 24.9 24.16 24.46 -0.49% 0.08% 40.25% 243320 5.9479 153 24.44 35.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201102 24.39 25.14 24.05 24.58 2.5% -0.32% 40.94% 334000 8.2365 211.87 24.66 36.62% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201030 24.55 24.75 23.92 23.98 0.42% -1.56% 37.5% 414283 10.0925 259.62 24.36 34.96% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201029 23.88 24.64 23.74 23.88 -0.79% -1.36% 36.93% 606404 14.6809 377.65 24.21 34.13% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201028 22.4 24.07 22.05 24.07 10.01% 2.08% 38.02% 827884 19.5255 502.27 23.58 30.64% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201027 21.35 21.88 21.17 21.88 2.15% 1.06% 25.46% 114626 2.482 63.85 21.65 19.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201026 21 21.54 20.67 21.42 1.13% 0.89% 22.82% 99775 2.1187 54.5 21.23 17.62% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201023 21.27 21.57 21.1 21.18 -0.28% -0.8% 21.44% 82867 1.7693 45.51 21.35 18.28% 17.8 0% 17.63 0% 17.44 0% 0.9%
20201022 21.62 21.79 20.8 21.24 -2.61% 0.43% 21.79% 219656 4.6459 119.51 21.15 17.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200909 22.82 22.9 22.01 22.08 -4.62% -1.47% 26.61% 155775 3.4903 89.78 22.41 24.16% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200908 23.6 23.75 23 23.15 -1.49% -0.73% 32.74% 121708 2.8379 73 23.32 29.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200907 24.01 24.36 23.5 23.5 -2.61% -1.8% 34.75% 138048 3.3031 84.97 23.93 32.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200904 23.6 24.22 23.51 24.13 0.12% 1.43% 38.36% 168364 4.0059 103.05 23.79 31.8% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200903 24.5 24.55 24 24.1 -1.59% -0.5% 38.19% 152265 3.6872 94.85 24.22 34.18% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200902 24 24.65 23.98 24.49 1.53% 0.49% 40.42% 283198 6.9024 177.56 24.37 35.01% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200901 22.88 24.26 22.82 24.12 5.05% 1.43% 38.3% 302526 7.1939 185.05 23.78 31.75% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200831 22.3 23.33 22.27 22.96 0.66% 0.57% 31.65% 225359 5.1442 132.33 22.83 26.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200828 22.5 22.9 22.24 22.81 1.38% 1.15% 30.79% 104434 2.355 60.58 22.55 24.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200827 22.48 22.67 22.23 22.5 0.63% 0.09% 29.01% 103703 2.3314 59.97 22.48 24.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200826 23.3 23.35 22.3 22.36 -4.24% -1.5% 28.21% 158386 3.5947 92.47 22.7 25.76% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200825 23.42 23.73 23.2 23.35 0.21% -0.47% 33.89% 106433 2.4966 64.22 23.46 29.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200824 23.38 23.46 22.48 23.3 0.65% 1.08% 33.6% 142720 3.2897 84.62 23.05 27.7% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200821 23.73 23.98 23.09 23.15 -1.15% -1.32% 32.74% 144557 3.3915 87.24 23.46 29.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200820 23.37 23.92 23.3 23.42 -0.72% -0.55% 34.29% 127291 2.9983 77.13 23.55 30.47% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200819 24.72 24.72 23.58 23.59 -4.84% -1.63% 35.26% 238236 5.7135 146.97 23.98 32.85% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200818 24.88 25.42 24.56 24.79 0% -0.84% 42.14% 246946 6.1744 158.83 25 38.5% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200817 24.4 24.85 24.07 24.79 1.68% 1.14% 42.14% 284696 6.9776 179.49 24.51 35.79% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200814 24.08 24.48 23.93 24.38 1.25% 0.58% 39.79% 216836 5.2565 135.22 24.24 34.29% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200813 24.5 24.94 24.04 24.08 -0.86% -2.03% 38.07% 387761 9.5303 245.16 24.58 36.18% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200812 23.3 24.29 22.88 24.29 5.38% 3.32% 39.28% 351205 8.2557 212.37 23.51 30.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200811 22.95 23.73 22.9 23.05 1.5% -1.2% 32.17% 283865 6.623 170.37 23.33 29.25% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200810 22.71 23.12 22.47 22.71 -1% 0.09% 30.22% 145374 3.2979 84.83 22.69 25.71% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200807 23.78 23.78 22.54 22.94 -3.53% -0.52% 31.54% 270405 6.2368 160.43 23.06 27.76% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200806 23.11 23.88 22.7 23.78 3.8% 1.89% 36.35% 439239 10.2499 263.67 23.34 29.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200805 23.22 23.31 22.53 22.91 -0.3% 0.39% 31.36% 183448 4.1858 107.67 22.82 26.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200804 23.45 23.45 22.8 22.98 -0.95% -0.04% 31.77% 165555 3.8067 97.92 22.99 27.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200803 22.7 23.29 22.55 23.2 2.84% 0.91% 33.03% 206261 4.7425 122 22.99 27.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200731 22.43 22.84 22.21 22.56 0.62% 0.18% 29.36% 162278 3.6551 94.02 22.52 24.76% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200730 22.99 23.06 22.3 22.42 -1.32% -0.66% 28.56% 150627 3.3999 87.46 22.57 25.04% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200729 22.28 22.82 21.97 22.72 2.07% 1.07% 30.28% 186925 4.2026 108.11 22.48 24.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200728 21.81 22.46 21.81 22.26 2.68% 0.23% 27.64% 140334 3.1164 80.17 22.21 23.05% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200727 22 22.32 21.54 21.68 -1.94% -0.55% 24.31% 153561 3.3472 86.1 21.8 20.78% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200724 23.05 23.71 22.09 22.11 -4.94% -3.28% 26.78% 251459 5.7488 147.88 22.86 26.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200723 23.51 23.51 22.52 23.26 -1.11% 1.04% 33.37% 218922 5.0393 129.63 23.02 27.53% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200722 23.25 23.92 22.92 23.52 0.68% 0% 34.86% 218430 5.1374 132.15 23.52 30.3% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200721 23.88 24.1 23.19 23.36 -0.6% -0.97% 33.94% 203196 4.7925 123.28 23.59 30.69% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200720 23.15 23.65 22.72 23.5 2.62% 1.29% 34.75% 225397 5.2296 134.53 23.2 28.53% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200717 22.83 23.52 22.58 22.9 -0.13% -0.17% 31.31% 225456 5.1725 133.06 22.94 27.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200716 24.61 25.09 22.71 22.93 -6.67% -4.5% 31.48% 379076 9.102 234.14 24.01 33.02% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200715 26.13 26.13 24.52 24.57 -4.88% -2.58% 40.88% 377963 9.5332 245.23 25.22 39.72% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200714 26.91 26.93 25.3 25.83 -5% -0.88% 48.11% 533504 13.9008 357.58 26.06 44.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200713 26.58 27.28 26.43 27.19 2.33% 1.12% 55.91% 421728 11.3415 291.75 26.89 48.98% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200710 26.69 27.6 26.3 26.57 -0.86% -1.3% 52.35% 414081 11.1454 286.7 26.92 49.14% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200709 26.28 26.88 25.78 26.8 2.25% 2.1% 53.67% 466056 12.2361 314.76 26.25 45.43% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200708 26.09 26.58 25.36 26.28 0.69% 1.27% 50.69% 392680 10.1883 262.08 25.95 43.77% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200707 25.3 27 25.3 26.1 4.65% -0.53% 49.66% 607232 15.9365 409.95 26.24 45.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200706 24.01 25 23.84 24.94 4.09% 1.75% 43% 545465 13.3694 343.91 24.51 35.79% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200703 24.5 24.64 23.5 23.96 0.71% -0.33% 37.39% 392489 9.4335 242.67 24.04 33.19% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200702 23.7 23.97 23.22 23.79 0.63% 0.55% 36.41% 299986 7.0986 182.6 23.66 31.08% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200701 24.18 24.43 23.26 23.64 -0.71% -0.63% 35.55% 313647 7.4626 191.97 23.79 31.8% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200630 24.02 24.5 23.61 23.81 -0.38% -0.58% 36.53% 348102 8.3384 214.5 23.95 32.69% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200629 22.88 24.23 22.55 23.9 3.6% 1.88% 37.04% 425500 9.9832 256.81 23.46 29.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200624 22.44 23.55 22.44 23.07 3.22% -0.47% 32.28% 388510 9.0072 231.7 23.18 28.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200623 22.62 22.79 22.18 22.35 -1.93% 0.13% 28.15% 264849 5.9115 152.07 22.32 23.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200622 22.97 23.47 22.78 22.79 -0.65% -0.91% 30.68% 237899 5.4724 140.77 23 27.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200619 22.73 23.24 22.5 22.94 0.97% 0.09% 31.54% 263030 6.0286 155.08 22.92 26.98% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200618 23.57 23.57 22.7 22.72 -2.2% -0.57% 30.28% 254367 5.8123 149.51 22.85 26.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200617 23.47 23.49 22.9 23.23 -0.81% 0.48% 33.2% 228835 5.2905 136.09 23.12 28.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200616 22.54 23.57 22.43 23.42 5.5% 1.34% 34.29% 413718 9.5592 245.9 23.11 28.03% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200615 22.28 22.8 21.32 22.2 -2.2% 0.73% 27.29% 395543 8.7167 224.23 22.04 22.11% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200612 22.41 23.16 22.36 22.7 -2.11% -0.35% 30.16% 372756 8.4907 218.41 22.78 26.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200611 22.52 23.57 22.51 23.19 3.99% 0.39% 32.97% 627845 14.5049 373.12 23.1 27.98% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200610 22.74 22.74 21.89 22.3 -1.5% 0.63% 27.87% 304487 6.7476 173.57 22.16 22.77% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200609 22.9 23.06 22.35 22.64 0.8% 0.09% 29.82% 289856 6.5576 168.69 22.62 25.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200608 22.8 23.12 22.32 22.46 -0.97% -0.53% 28.78% 319308 7.2105 185.48 22.58 25.1% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200605 22.92 22.92 22.25 22.68 -0.57% 0.8% 30.05% 435188 9.7938 251.93 22.5 24.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200604 21.66 22.84 21.6 22.81 5.07% 1.6% 30.79% 694002 15.5772 400.71 22.45 24.38% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200603 21.5 21.98 21.18 21.71 2.02% 0.28% 24.48% 593354 12.8478 330.5 21.65 19.94% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200602 21.41 21.77 20.91 21.28 0.42% -0.47% 22.02% 619159 13.2381 340.54 21.38 18.45% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200601 19.83 21.25 19.8 21.19 7.51% 2.42% 21.5% 583643 12.0741 310.59 20.69 14.63% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200529 20.8 20.92 19.71 19.71 -4.41% -1.94% 13.02% 440667 8.8558 227.81 20.1 11.36% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200528 20.8 21.15 20.33 20.62 -1.48% -0.48% 18.23% 376429 7.7999 200.64 20.72 14.79% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200527 19.4 21.24 19.25 20.93 7.44% 1.8% 20.01% 628448 12.9213 332.39 20.56 13.91% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200526 19.15 19.51 19.15 19.48 2.31% 0.93% 11.7% 165278 3.1895 82.05 19.3 6.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200525 20 20.08 18.68 19.04 -5.27% -0.42% 9.17% 315828 6.0383 155.33 19.12 5.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200522 19.88 20.44 19.51 20.1 1.46% 0.15% 15.25% 304963 6.1199 157.43 20.07 11.19% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200521 20.62 20.72 19.65 19.81 -3.03% -1.15% 13.59% 333347 6.6805 171.85 20.04 11.02% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200520 19.59 21.05 19.53 20.43 4.23% -0.63% 17.14% 506133 10.4051 267.66 20.56 13.91% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200519 19.63 19.88 19.44 19.6 0.93% -0.15% 12.39% 148811 2.9208 75.13 19.63 8.75% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200518 20.09 20.15 19.4 19.42 -4.29% -1.62% 11.35% 241077 4.7587 122.41 19.74 9.36% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200515 20.06 20.6 19.91 20.29 1.76% 0.05% 16.34% 225653 4.576 117.71 20.28 12.35% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200514 20.21 20.33 19.94 19.94 -2.01% -0.85% 14.33% 181222 3.6437 93.73 20.11 11.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200513 20.35 20.47 20.13 20.35 -0.73% 0.15% 16.69% 152036 3.089 79.46 20.32 12.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200512 20.8 20.8 20.13 20.5 -1.58% 0.54% 17.55% 241692 4.9284 126.78 20.39 12.96% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200511 21.05 21.5 20.5 20.83 0.39% -0.86% 19.44% 371051 7.7956 200.53 21.01 16.4% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200508 20.4 20.85 20.09 20.75 2.67% 1.17% 18.98% 390837 8.0177 206.25 20.51 13.63% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200507 20.79 20.79 20.08 20.21 -1.8% -0.39% 15.88% 270435 5.488 141.17 20.29 12.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200506 19.98 20.65 19.88 20.58 1.13% 1.63% 18% 419873 8.5029 218.73 20.25 12.19% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200430 19.26 20.54 19.26 20.35 7.96% 1.65% 16.69% 476426 9.5357 245.3 20.02 10.91% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200429 18.76 19.49 18.66 18.85 -1.57% -0.84% 8.08% 216165 4.1097 105.72 19.01 5.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200428 18.97 19.28 18.12 19.15 1.38% 1.75% 9.81% 223736 4.2104 108.31 18.82 4.27% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200427 19.07 19.19 18.78 18.89 -1.1% -0.47% 8.31% 123584 2.3455 60.34 18.98 5.15% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200424 19.43 19.77 19.02 19.1 -1.65% -1.19% 9.52% 173194 3.3472 86.1 19.33 7.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200423 20.22 20.29 19.4 19.42 -2.8% -1.37% 11.35% 251155 4.9447 127.2 19.69 9.09% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200422 19.61 20.1 19.46 19.98 -0.2% 1.01% 14.56% 187913 3.717 95.62 19.78 9.58% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200421 20.4 20.42 19.62 20.02 -3.66% 0.05% 14.79% 306789 6.1402 157.95 20.01 10.86% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200420 20.24 20.78 20.11 20.78 2.06% 1.76% 19.15% 257070 5.25 135.05 20.42 13.13% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200417 21 21.11 20.24 20.36 -0.68% -1.59% 16.74% 405347 8.3886 215.79 20.69 14.63% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200416 20.29 20.79 19.98 20.5 0.1% 0.24% 17.55% 352631 7.2117 185.51 20.45 13.3% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200415 20.56 21.1 20.29 20.48 0.99% -0.97% 17.43% 463011 9.5736 246.27 20.68 14.57% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200414 19.4 20.33 19.36 20.28 6.74% 2.11% 16.28% 344662 6.8467 176.12 19.86 10.03% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200413 19.26 19.3 18.91 19 -3.36% -0.26% 8.94% 178277 3.3969 87.38 19.05 5.54% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200410 20.61 20.72 19.65 19.66 -4.14% -2.19% 12.73% 255234 5.1302 131.97 20.1 11.36% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200409 20.72 20.85 20.3 20.51 -0.44% -0.05% 17.6% 240181 4.9275 126.75 20.52 13.68% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200408 20.56 20.78 20.45 20.6 -1.25% 0% 18.12% 263434 5.4265 139.59 20.6 14.13% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200407 20.3 20.9 20.05 20.86 5.09% 1.91% 19.61% 408529 8.3614 215.09 20.47 13.41% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200403 20.96 20.97 19.71 19.85 -2.17% -1.88% 13.82% 481460 9.7406 250.57 20.23 12.08% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200402 19.4 20.29 19.3 20.29 3.94% 2.22% 16.34% 333448 6.6176 170.23 19.85 9.97% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200401 19.1 20.15 18.91 19.52 3.89% -0.61% 11.93% 467616 9.1856 236.29 19.64 8.81% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200331 19.42 19.49 18.76 18.79 -1.67% -1.47% 7.74% 243968 4.6514 119.65 19.07 5.65% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200324 19.81 20.05 19.15 19.99 4.11% 1.58% 14.62% 412294 8.1152 208.75 19.68 9.03% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200323 20 20.2 19.09 19.2 -9.48% -1.79% 10.09% 500855 9.7925 251.9 19.55 8.31% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200320 21.5 21.64 20.58 21.21 1.68% 0.28% 21.62% 333635 7.0573 181.54 21.15 17.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200319 20.51 21.08 20.23 20.86 1.51% 0.97% 19.61% 358900 7.415 190.74 20.66 14.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200318 21.37 22 20.51 20.55 -3.43% -3.52% 17.83% 402225 8.5666 220.37 21.3 18.01% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200317 21.9 22.15 20.4 21.28 -2.16% 0.52% 22.02% 402704 8.5236 219.26 21.17 17.29% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200316 23.68 23.82 21.75 21.75 -10.01% -3.55% 24.71% 577574 13.0245 335.04 22.55 24.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200313 22.08 25.12 21.58 24.17 3.47% 4.18% 38.59% 586675 13.6128 350.17 23.2 28.53% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200312 23.34 23.95 23.02 23.36 -1.27% -0.04% 33.94% 308319 7.2059 185.36 23.37 29.47% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200311 24.58 24.81 23.62 23.66 -3.39% -2.27% 35.67% 383355 9.2802 238.72 24.21 34.13% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200310 23.17 24.66 23.06 24.49 5.7% 2.55% 40.42% 491169 11.7274 301.67 23.88 32.3% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200309 24.57 24.82 23.1 23.17 -9.21% -2.93% 32.86% 566936 13.5354 348.18 23.87 32.24% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200306 25.22 26.19 25.21 25.52 -1.66% -0.85% 46.33% 242994 6.2549 160.9 25.74 42.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200305 26.67 26.77 25.26 25.95 -1.07% 0.12% 48.8% 388419 10.0671 258.96 25.92 43.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200304 26.38 26.84 25.68 26.23 -2.67% -0.04% 50.4% 400157 10.4994 270.09 26.24 45.37% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200303 27.54 28.16 26.57 26.95 1.13% -1.86% 54.53% 584145 16.0395 412.6 27.46 52.13% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200302 26.5 26.96 25 26.65 1.45% 1.87% 52.81% 659588 17.2578 443.94 26.16 44.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200228 26.8 27.5 26.27 26.27 -10% -1.35% 50.63% 685839 18.2632 469.8 26.63 47.53% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200227 31 31.5 28.03 29.19 -6.26% -0.82% 67.37% 846289 24.9102 640.79 29.43 63.05% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200226 30.8 32.8 30.51 31.14 -0.29% -1.61% 78.56% 1137408 35.9967 925.97 31.65 75.35% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200225 27.66 31.23 27.5 31.23 10% 5.76% 79.07% 1174602 34.681 892.13 29.53 63.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200224 27.77 29.56 27.74 28.39 1.1% -0.84% 62.79% 726434 20.8003 535.06 28.63 58.61% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200221 27.8 28.74 27.53 28.08 1.01% -0.43% 61.01% 587516 16.5673 426.18 28.2 56.23% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200220 28.2 28.2 27 27.8 -0.04% 0.43% 59.4% 577991 15.9992 411.56 27.68 53.35% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200219 29.78 29.98 27.8 27.81 -3.27% -2.97% 59.46% 652099 18.6902 480.78 28.66 58.78% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200218 28.68 29.43 28.11 28.75 -0.17% 0.28% 64.85% 606041 17.3782 447.03 28.67 58.84% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200217 28.28 29.1 28.28 28.8 1.05% 0.35% 65.14% 568742 16.3231 419.89 28.7 59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200214 29.5 29.82 27.99 28.5 -1.14% -0.77% 63.42% 594250 17.0653 438.99 28.72 59.11% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200213 27.48 30.15 27.28 28.83 3.07% 0.45% 65.31% 868280 24.9217 641.08 28.7 59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200212 27.25 28.57 27.05 27.97 0.94% -0.32% 60.38% 653095 18.3233 471.35 28.06 55.46% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200211 29.4 29.4 26.82 27.71 -6.42% -0.68% 58.89% 923287 25.7635 662.74 27.9 54.57% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200210 26.64 29.61 26.57 29.61 9.99% 4.15% 69.78% 1174949 33.4058 859.33 28.43 57.51% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200207 27.5 27.99 25.86 26.92 3.46% -0.52% 54.36% 1199204 32.4461 834.64 27.06 49.92% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200206 23.4 26.02 23.18 26.02 10.02% 4.46% 49.2% 1187740 29.5919 761.22 24.91 38.01% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200205 23.65 23.65 23.65 23.65 10% 0% 35.61% 156341 3.6975 95.11 23.65 31.02% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200204 20.4 21.52 20.18 21.5 9.92% 1.8% 23.28% 506629 10.7009 275.27 21.12 17.01% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200203 19.56 20.51 19.56 19.56 -9.99% -0.96% 12.16% 416113 8.218 211.4 19.75 9.42% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200123 22.5 23.27 21.12 21.73 -4.94% -1.98% 24.6% 412892 9.1524 235.44 22.17 22.83% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200122 22.9 23.33 22.01 22.86 4.34% 0.84% 31.08% 456699 10.3535 266.33 22.67 25.6% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200121 22.42 22.65 21.9 21.91 -4.45% -1.22% 25.63% 393438 8.726 224.47 22.18 22.88% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200120 22.3 23.11 22.08 22.93 1.06% 1.24% 31.48% 285822 6.4746 166.55 22.65 25.48% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200117 22.46 23.32 22.22 22.69 1.98% -0.4% 30.1% 370931 8.4495 217.35 22.78 26.2% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200116 22.45 22.8 21.98 22.25 -1.59% -0.31% 27.58% 278058 6.2063 159.65 22.32 23.66% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200115 22.1 22.67 22 22.61 1.57% 1.07% 29.64% 361770 8.0938 208.2 22.37 23.93% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200114 23.87 23.98 22.26 22.26 -3.97% -3.34% 27.64% 654422 15.0718 387.71 23.03 27.59% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200113 21.25 23.18 21.25 23.18 10.01% 4.13% 32.91% 670762 14.9289 384.03 22.26 23.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200110 21.19 21.55 20.9 21.07 -1.77% -0.66% 20.81% 359287 7.6205 196.03 21.21 17.51% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200109 22.5 22.54 21.09 21.45 -1.61% -0.83% 22.99% 682890 14.7692 379.92 21.63 19.83% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200108 20.28 22.01 20 21.8 8.95% 1.68% 25% 819957 17.5788 452.19 21.44 18.78% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200107 19.18 20.6 19.17 20.01 4.33% 0.6% 14.74% 523359 10.4092 267.76 19.89 10.19% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200106 18.08 19.5 18.08 19.18 8.18% 0.89% 9.98% 495063 9.4119 242.11 19.01 5.32% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200103 18 18.12 17.61 17.73 -2.04% -0.39% 1.66% 190093 3.3831 87.03 17.8 -1.39% 17.8 0% 17.63 0% 17.44 0% 0.9%
20200102 17.91 18.26 17.77 18.1 1.12% 0.44% 3.78% 183668 3.3099 85.14 18.02 -0.17% 17.8 0% 17.63 0% 17.44 0% 0.9%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1