日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.28 | 17.66 | 17.2 | 17.41 | 1.28% | -0.29% | -0.17% | 180207 | 3.1461 | 90.02 | 17.46 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230927 | 17.23 | 17.42 | 17.13 | 17.19 | -0.23% | -0.41% | -1.43% | 132268 | 2.2824 | 59.88 | 17.26 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230926 | 17.39 | 17.52 | 17.21 | 17.23 | -1.6% | -0.4% | -1.2% | 131434 | 2.2737 | 57.14 | 17.3 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230925 | 17.74 | 18 | 17.3 | 17.51 | -1.46% | -0.06% | 0.4% | 238452 | 4.1768 | 96.37 | 17.52 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230922 | 17.5 | 17.79 | 17.28 | 17.77 | 1.6% | 1.31% | 1.89% | 239104 | 4.1932 | 92.45 | 17.54 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230921 | 17.77 | 17.87 | 17.46 | 17.49 | -1.91% | -0.63% | 0.29% | 131657 | 2.3175 | 53.22 | 17.6 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230920 | 17.86 | 18.2 | 17.81 | 17.83 | -1.22% | -0.78% | 2.24% | 116703 | 2.0969 | 45.77 | 17.97 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230919 | 18.33 | 18.33 | 17.89 | 18.05 | -1.69% | -0.06% | 3.5% | 171412 | 3.0965 | 65.17 | 18.06 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230918 | 17.25 | 18.77 | 17.21 | 18.36 | 5.52% | 0.71% | 5.28% | 414591 | 7.5587 | 157.76 | 18.23 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230915 | 17.5 | 17.56 | 17.12 | 17.4 | -0.57% | 0.29% | -0.23% | 208910 | 3.6244 | 78.43 | 17.35 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230914 | 18.26 | 18.38 | 17.36 | 17.5 | -5.35% | -1.41% | 0.34% | 355343 | 6.3082 | 139.2 | 17.75 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230913 | 19.12 | 19.2 | 18.31 | 18.49 | -3.65% | -0.86% | 6.02% | 211456 | 3.9441 | 94.32 | 18.65 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230912 | 19.33 | 19.46 | 18.9 | 19.19 | 1.32% | 0.1% | 10.03% | 303760 | 5.8245 | 139.33 | 19.17 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230911 | 18.29 | 19 | 18.15 | 18.94 | 4.07% | 1.01% | 8.6% | 330193 | 6.1912 | 143.83 | 18.75 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230908 | 17.92 | 18.39 | 17.78 | 18.2 | 0.83% | 0.44% | 4.36% | 131404 | 2.3804 | 57.12 | 18.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230907 | 18.6 | 18.64 | 17.94 | 18.05 | -3.84% | -0.72% | 3.5% | 251395 | 4.5711 | 106.46 | 18.18 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230906 | 18.7 | 19.07 | 18.61 | 18.77 | 0.16% | -0.21% | 7.63% | 202078 | 3.8001 | 87.82 | 18.81 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230905 | 18.81 | 18.98 | 18.66 | 18.74 | -0.74% | -0.11% | 7.45% | 186193 | 3.4936 | 80.54 | 18.76 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230904 | 18.5 | 18.95 | 18.25 | 18.88 | 2.89% | 1.18% | 8.26% | 314164 | 5.8617 | 131.69 | 18.66 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230901 | 18.46 | 18.54 | 18.07 | 18.35 | 0.05% | 0.33% | 5.22% | 149449 | 2.7331 | 65.13 | 18.29 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230831 | 18.5 | 18.69 | 18.24 | 18.34 | -1.13% | -0.38% | 5.16% | 153036 | 2.8173 | 65.52 | 18.41 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230830 | 18.62 | 18.76 | 18.4 | 18.55 | -0.22% | -0.22% | 6.36% | 211567 | 3.9326 | 86.69 | 18.59 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230829 | 17.44 | 18.73 | 17.42 | 18.59 | 6.66% | 1.7% | 6.59% | 385723 | 7.0509 | 161.05 | 18.28 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230828 | 18.7 | 18.71 | 17.41 | 17.43 | -0.85% | -3.22% | -0.06% | 266756 | 4.8039 | 116.99 | 18.01 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230825 | 18.03 | 18.19 | 17.44 | 17.58 | -3.3% | -0.68% | 0.8% | 205851 | 3.6429 | 88.06 | 17.7 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230824 | 17.7 | 18.49 | 17.7 | 18.18 | 2.83% | 0.17% | 4.24% | 270793 | 4.9159 | 115.88 | 18.15 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230823 | 18.31 | 18.39 | 17.66 | 17.68 | -3.91% | -1.78% | 1.38% | 216758 | 3.9023 | 96.17 | 18 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230822 | 18.29 | 18.55 | 17.8 | 18.4 | 1.71% | 1.1% | 5.5% | 254203 | 4.6266 | 111.63 | 18.2 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230821 | 17.98 | 18.5 | 17.91 | 18.09 | 0.33% | -0.66% | 3.73% | 181695 | 3.3083 | 81.14 | 18.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230818 | 18.65 | 18.85 | 17.98 | 18.03 | -3.69% | -1.58% | 3.38% | 205641 | 3.7673 | 86.94 | 18.32 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230817 | 17.96 | 18.92 | 17.71 | 18.72 | 4.7% | 1.57% | 7.34% | 280981 | 5.1786 | 105.2 | 18.43 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230816 | 18.2 | 18.3 | 17.8 | 17.88 | -1.97% | -0.56% | 2.52% | 123667 | 2.2233 | 45.86 | 17.98 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230815 | 17.99 | 18.44 | 17.91 | 18.24 | 1.67% | 0.27% | 4.59% | 238801 | 4.3442 | 85.21 | 18.19 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230814 | 18 | 18 | 17.48 | 17.94 | -1.27% | 1.01% | 2.87% | 295536 | 5.248 | 98.49 | 17.76 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230811 | 18.86 | 18.86 | 18.17 | 18.17 | -3.25% | -1.14% | 4.19% | 255531 | 4.6964 | 81.69 | 18.38 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230810 | 18.79 | 18.97 | 18.56 | 18.78 | -0.53% | 0.21% | 7.68% | 164303 | 3.0784 | 49.24 | 18.74 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230809 | 19.25 | 19.4 | 18.66 | 18.88 | -2.78% | -0.16% | 8.26% | 252200 | 4.768 | 66.38 | 18.91 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230808 | 19.63 | 19.99 | 19.32 | 19.42 | -0.92% | -0.82% | 11.35% | 202293 | 3.9604 | 53.47 | 19.58 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230807 | 19.65 | 20.06 | 19.49 | 19.6 | -0.86% | -0.71% | 12.39% | 297770 | 5.8788 | 75.49 | 19.74 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230804 | 18.79 | 19.95 | 18.7 | 19.77 | 6.29% | 2.22% | 13.36% | 499410 | 9.6585 | 127.01 | 19.34 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230803 | 18.8 | 19.14 | 18.51 | 18.6 | -0.75% | -0.85% | 6.65% | 236227 | 4.4318 | 61.83 | 18.76 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230802 | 18.54 | 18.85 | 18.44 | 18.74 | 0.64% | 0.43% | 7.45% | 252704 | 4.7159 | 61.29 | 18.66 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230801 | 18.88 | 19.06 | 18.53 | 18.62 | -2.1% | -0.59% | 6.77% | 354369 | 6.6374 | 84.9 | 18.73 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230731 | 19.69 | 20.03 | 18.9 | 19.02 | -1.76% | -2.26% | 9.06% | 484926 | 9.4387 | 114.23 | 19.46 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230728 | 19.47 | 19.75 | 18.79 | 19.36 | -0.56% | 0.41% | 11.01% | 491872 | 9.485 | 111.65 | 19.28 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230727 | 19.69 | 20.28 | 19.4 | 19.47 | 3.51% | -1.82% | 11.64% | 624811 | 12.387 | 141.91 | 19.83 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230726 | 19.6 | 19.62 | 18.77 | 18.81 | -4.61% | -1.05% | 7.86% | 377276 | 7.1707 | 79.85 | 19.01 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230725 | 19.55 | 19.82 | 19.2 | 19.72 | 3.03% | 0.82% | 13.07% | 396206 | 7.7517 | 71.39 | 19.56 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230724 | 19.02 | 19.45 | 18.89 | 19.14 | 0.58% | -0.26% | 9.75% | 211465 | 4.0576 | 34.74 | 19.19 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230721 | 18.88 | 19.35 | 18.88 | 19.03 | -0.78% | -0.47% | 9.12% | 276314 | 5.2838 | 44.21 | 19.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230720 | 20 | 20.09 | 19.04 | 19.18 | -3.33% | -1.39% | 9.98% | 497872 | 9.6819 | 78.29 | 19.45 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230719 | 19.74 | 20.15 | 19.67 | 19.84 | -0.5% | 0% | 13.76% | 300046 | 5.9525 | 48.23 | 19.84 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230718 | 20.36 | 20.51 | 19.71 | 19.94 | -3.16% | -0.5% | 14.33% | 551829 | 11.0613 | 85.68 | 20.04 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230717 | 19.75 | 20.6 | 19.5 | 20.59 | 3.26% | 1.73% | 18.06% | 581423 | 11.7659 | 87.97 | 20.24 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230714 | 20.42 | 20.9 | 19.92 | 19.94 | -3.11% | -1.77% | 14.33% | 582612 | 11.8255 | 90.7 | 20.3 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230713 | 20.55 | 20.89 | 20 | 20.58 | 0.49% | 0.39% | 18% | 727577 | 14.9126 | 120.22 | 20.5 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230712 | 20.5 | 21.58 | 20.34 | 20.48 | 3.02% | -2.06% | 17.43% | 1236884 | 25.8689 | 225.37 | 20.91 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230711 | 18.73 | 20.22 | 18.41 | 19.88 | 6.37% | 2.32% | 13.99% | 822548 | 15.9815 | 169.89 | 19.43 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230710 | 19.11 | 19.2 | 18.51 | 18.69 | -0.27% | -0.64% | 7.17% | 358621 | 6.7448 | 81.1 | 18.81 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230707 | 18.7 | 19.17 | 18.6 | 18.74 | 0.16% | -0.79% | 7.45% | 499752 | 9.4402 | 113.45 | 18.89 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230706 | 18.16 | 18.92 | 17.95 | 18.71 | 2.8% | 1.14% | 7.28% | 510043 | 9.4374 | 115.02 | 18.5 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230705 | 18.81 | 18.85 | 18.1 | 18.2 | -3.5% | -1.19% | 4.36% | 632141 | 11.6463 | 143.95 | 18.42 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230704 | 17.99 | 19.35 | 17.84 | 18.86 | 5.48% | 0.43% | 8.14% | 836382 | 15.707 | 204.41 | 18.78 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230703 | 17.75 | 18.59 | 17.73 | 17.88 | 1.36% | -1.43% | 2.52% | 462860 | 8.3972 | 123.98 | 18.14 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230630 | 17.41 | 17.74 | 17.25 | 17.64 | 0.74% | 0.68% | 1.15% | 313425 | 5.4922 | 78.11 | 17.52 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230629 | 17.19 | 17.71 | 17.17 | 17.51 | 1.63% | 0.34% | 0.4% | 310393 | 5.4173 | 77.39 | 17.45 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230628 | 17.19 | 17.49 | 16.68 | 17.23 | 0.12% | 1.17% | -1.2% | 322646 | 5.4957 | 75.56 | 17.03 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230627 | 17.33 | 17.35 | 16.9 | 17.21 | -0.35% | 0.53% | -1.32% | 278342 | 4.7657 | 59.61 | 17.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230626 | 17.44 | 17.95 | 17.21 | 17.27 | -1.43% | -1.48% | -0.97% | 393230 | 6.8949 | 83.74 | 17.53 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230621 | 17.95 | 18.2 | 17.5 | 17.52 | -3.36% | -1.46% | 0.46% | 476098 | 8.4639 | 106.88 | 17.78 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230620 | 18.01 | 18.37 | 17.68 | 18.13 | 1.8% | 0.22% | 3.96% | 447713 | 8.1008 | 109.3 | 18.09 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230619 | 17.49 | 18.12 | 17.49 | 17.81 | 2.47% | -0.34% | 2.12% | 432606 | 7.7302 | 109.35 | 17.87 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230616 | 17.58 | 17.74 | 17.32 | 17.38 | -0.91% | -0.4% | -0.34% | 379035 | 6.6157 | 94.78 | 17.45 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230615 | 17.18 | 17.99 | 17.17 | 17.54 | 1.92% | -0.62% | 0.57% | 622725 | 10.992 | 162.48 | 17.65 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230614 | 17.39 | 17.55 | 17.07 | 17.21 | -1.04% | 0% | -1.32% | 301280 | 5.1858 | 84.33 | 17.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230613 | 17.5 | 17.65 | 17.19 | 17.39 | -0.51% | 0.29% | -0.29% | 470703 | 8.1627 | 134.53 | 17.34 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230612 | 16.23 | 17.6 | 16.23 | 17.48 | 7.7% | 2.22% | 0.23% | 742947 | 12.7038 | 216.8 | 17.1 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230609 | 15.65 | 16.32 | 15.65 | 16.23 | 4.24% | 0.74% | -6.94% | 445188 | 7.1731 | 142.33 | 16.11 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230608 | 15.87 | 15.98 | 15.36 | 15.57 | -1.83% | -0.13% | -10.72% | 242173 | 3.7745 | 77.06 | 15.59 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230607 | 15.85 | 16.13 | 15.67 | 15.86 | 0.06% | -0.25% | -9.06% | 215149 | 3.4202 | 69.96 | 15.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230606 | 16.2 | 16.32 | 15.77 | 15.85 | -2.52% | -1.25% | -9.12% | 292617 | 4.6962 | 96.31 | 16.05 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230605 | 16.09 | 16.35 | 15.74 | 16.26 | 2.85% | 0.81% | -6.77% | 426652 | 6.8811 | 145.53 | 16.13 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230602 | 15.6 | 15.95 | 15.53 | 15.81 | 1.67% | 0.19% | -9.35% | 284285 | 4.4851 | 98.43 | 15.78 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230601 | 15.85 | 15.93 | 15.51 | 15.55 | -1.89% | -0.58% | -10.84% | 309544 | 4.8417 | 111.23 | 15.64 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230531 | 16.04 | 16.14 | 15.73 | 15.85 | -0.94% | -0.31% | -9.12% | 274822 | 4.3704 | 106.33 | 15.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230530 | 15.45 | 16 | 15.42 | 16 | 3.96% | 0.95% | -8.26% | 384705 | 6.0959 | 159.01 | 15.85 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230529 | 15.8 | 15.85 | 15.32 | 15.39 | -3.21% | -0.58% | -11.75% | 292040 | 4.5205 | 129.35 | 15.48 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230526 | 15.57 | 15.98 | 15.29 | 15.9 | 2.71% | 1.08% | -8.83% | 365702 | 5.7515 | 171.93 | 15.73 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230525 | 15.34 | 15.73 | 15.28 | 15.48 | 0.91% | -0.19% | -11.24% | 236507 | 3.6675 | 113.87 | 15.51 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230524 | 15.29 | 15.62 | 15.19 | 15.34 | 0.26% | -0.45% | -12.04% | 213139 | 3.2854 | 105.11 | 15.41 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230523 | 15.47 | 15.54 | 15.24 | 15.3 | -1.54% | -0.52% | -12.27% | 208869 | 3.2133 | 106.19 | 15.38 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230522 | 14.87 | 15.57 | 14.68 | 15.54 | 5% | 1.64% | -10.89% | 336619 | 5.1477 | 171.59 | 15.29 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230519 | 14.85 | 15.04 | 14.71 | 14.8 | 0.14% | -0.54% | -15.14% | 125073 | 1.8616 | 66.5 | 14.88 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230518 | 14.84 | 14.9 | 14.52 | 14.78 | -0.47% | 0.41% | -15.25% | 164194 | 2.4176 | 79.49 | 14.72 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230517 | 14.97 | 15.09 | 14.76 | 14.85 | -0.8% | -0.34% | -14.85% | 146277 | 2.1796 | 61.39 | 14.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230516 | 15.2 | 15.35 | 14.9 | 14.97 | -1.12% | -0.8% | -14.16% | 178359 | 2.6911 | 67.84 | 15.09 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230515 | 14.85 | 15.14 | 14.75 | 15.14 | 2.44% | 0.93% | -13.19% | 200735 | 3.0101 | 76.62 | 15 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230510 | 14.65 | 15.63 | 14.65 | 15.46 | 5.53% | 1.64% | -11.35% | 296146 | 4.5054 | 114.37 | 15.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230509 | 15.28 | 15.28 | 14.65 | 14.65 | -3.43% | -1.55% | -16% | 182183 | 2.7105 | 75.07 | 14.88 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230508 | 15.2 | 15.39 | 15.04 | 15.17 | 1% | -0.07% | -13.02% | 150111 | 2.2792 | 64.56 | 15.18 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230505 | 15.39 | 15.45 | 14.95 | 15.02 | -2.91% | -0.66% | -13.88% | 194637 | 2.9423 | 83.83 | 15.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230504 | 15.41 | 15.58 | 15.26 | 15.47 | 0.45% | 0.39% | -11.3% | 203313 | 3.1324 | 90.39 | 15.41 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230428 | 15.55 | 15.65 | 15.28 | 15.4 | -1.35% | 0.06% | -11.7% | 277391 | 4.2687 | 123.19 | 15.39 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230427 | 15.3 | 15.82 | 15.23 | 15.61 | 2.29% | 0.26% | -10.49% | 481069 | 7.4908 | 214.4 | 15.57 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230426 | 14.19 | 15.26 | 14.15 | 15.26 | 10.02% | 2.28% | -12.5% | 424285 | 6.3316 | 181.3 | 14.92 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230425 | 14.23 | 14.32 | 13.61 | 13.87 | -2.6% | 0.14% | -20.47% | 166437 | 2.3052 | 76.57 | 13.85 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230424 | 14.13 | 14.48 | 13.96 | 14.24 | 0.42% | 0.21% | -18.35% | 147352 | 2.0937 | 71.23 | 14.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230421 | 14.58 | 14.73 | 14.18 | 14.18 | -3.08% | -1.6% | -18.69% | 152656 | 2.2003 | 75.67 | 14.41 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230420 | 14.76 | 14.78 | 14.55 | 14.63 | -1.01% | -0.07% | -16.11% | 128679 | 1.884 | 65.1 | 14.64 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230419 | 14.95 | 14.96 | 14.7 | 14.78 | -1.14% | -0.14% | -15.25% | 140406 | 2.0776 | 71.81 | 14.8 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230418 | 15.22 | 15.3 | 14.94 | 14.95 | -1.32% | -0.8% | -14.28% | 166439 | 2.508 | 85.56 | 15.07 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230417 | 15.15 | 15.19 | 14.98 | 15.15 | 0.2% | 0.33% | -13.13% | 206752 | 3.1215 | 104.6 | 15.1 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230414 | 15.26 | 15.46 | 15.06 | 15.12 | -0.85% | -0.66% | -13.3% | 296963 | 4.5212 | 152.49 | 15.22 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230413 | 15.5 | 15.68 | 15.18 | 15.25 | 3.32% | -0.85% | -12.56% | 487099 | 7.4919 | 282.32 | 15.38 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230412 | 14.89 | 14.98 | 14.7 | 14.76 | -1.01% | -0.2% | -15.37% | 102917 | 1.5217 | 73.49 | 14.79 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230411 | 15 | 15.05 | 14.83 | 14.91 | -0.6% | 0.07% | -14.51% | 108313 | 1.6144 | 78.36 | 14.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230410 | 15.05 | 15.19 | 14.94 | 15 | -0.07% | -0.33% | -13.99% | 120463 | 1.8127 | 85.31 | 15.05 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230407 | 15.01 | 15.26 | 14.95 | 15.01 | 0% | -0.6% | -13.93% | 137928 | 2.083 | 99.04 | 15.1 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230406 | 15.05 | 15.11 | 14.89 | 15.01 | -0.27% | 0.07% | -13.93% | 126527 | 1.8978 | 93.68 | 15 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230404 | 15.21 | 15.3 | 14.98 | 15.05 | -1.83% | -0.2% | -13.7% | 161841 | 2.4404 | 124.12 | 15.08 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230403 | 15.11 | 15.41 | 15.08 | 15.33 | 0.66% | 0.33% | -12.1% | 198546 | 3.0334 | 160.58 | 15.28 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230331 | 15.18 | 15.48 | 14.93 | 15.23 | 2.01% | -0.07% | -12.67% | 194332 | 2.9613 | 172.4 | 15.24 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230330 | 15.03 | 15.08 | 14.82 | 14.93 | -0.53% | 0.2% | -14.39% | 97121 | 1.4467 | 92.45 | 14.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230329 | 14.91 | 15.2 | 14.88 | 15.01 | 0.67% | -0.33% | -13.93% | 109582 | 1.6507 | 106.49 | 15.06 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230328 | 15 | 15.08 | 14.85 | 14.91 | -0.67% | -0.27% | -14.51% | 94737 | 1.4161 | 92.33 | 14.95 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230327 | 14.84 | 15.09 | 14.74 | 15.01 | 1.28% | 0.33% | -13.93% | 150688 | 2.2545 | 137.61 | 14.96 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230324 | 14.68 | 14.85 | 14.57 | 14.82 | 1.02% | 0.27% | -15.02% | 108161 | 1.599 | 98.83 | 14.78 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230323 | 14.62 | 14.68 | 14.44 | 14.67 | 0.14% | 0.69% | -15.88% | 89609 | 1.3052 | 78.63 | 14.57 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230322 | 14.73 | 14.79 | 14.56 | 14.65 | 0.34% | -0.14% | -16% | 89063 | 1.3062 | 79.74 | 14.67 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230321 | 14.22 | 14.62 | 14.2 | 14.6 | 2.6% | 1.11% | -16.28% | 116166 | 1.6774 | 100.75 | 14.44 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230320 | 14.18 | 14.3 | 14 | 14.23 | 0.42% | 0.42% | -18.41% | 93389 | 1.3229 | 79.18 | 14.17 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230317 | 14.31 | 14.36 | 14.13 | 14.17 | 0.14% | -0.49% | -18.75% | 99949 | 1.4233 | 79.44 | 14.24 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230316 | 14.27 | 14.48 | 14.13 | 14.15 | -1.46% | -1.05% | -18.86% | 90319 | 1.2912 | 70.48 | 14.3 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230315 | 14.38 | 14.65 | 14.31 | 14.36 | 0.49% | -0.69% | -17.66% | 102653 | 1.4846 | 77.16 | 14.46 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230314 | 14.32 | 14.44 | 13.84 | 14.29 | -1.04% | 0.99% | -18.06% | 173355 | 2.4534 | 121.2 | 14.15 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230313 | 14.25 | 14.5 | 14.2 | 14.44 | 0.21% | 0.77% | -17.2% | 142177 | 2.0381 | 101.82 | 14.33 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230310 | 14.73 | 14.81 | 14.4 | 14.41 | -2.96% | -0.83% | -17.37% | 131566 | 1.9117 | 97.66 | 14.53 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230309 | 14.96 | 15.04 | 14.78 | 14.85 | -0.6% | -0.27% | -14.85% | 76920 | 1.1454 | 57.54 | 14.89 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230308 | 14.8 | 14.96 | 14.77 | 14.94 | 0.4% | 0.34% | -14.33% | 105339 | 1.5687 | 74.18 | 14.89 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230307 | 15.2 | 15.27 | 14.84 | 14.88 | -1.98% | -1.06% | -14.68% | 113449 | 1.7065 | 78.91 | 15.04 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230306 | 15.43 | 15.45 | 15 | 15.18 | -2.13% | 0.07% | -12.96% | 165427 | 2.5088 | 114.68 | 15.17 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230303 | 15.6 | 15.71 | 15.41 | 15.51 | -1.02% | -0.06% | -11.07% | 114709 | 1.7808 | 82.81 | 15.52 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230302 | 16.08 | 16.14 | 15.63 | 15.67 | -0.7% | -0.89% | -10.15% | 139925 | 2.2123 | 101.13 | 15.81 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230301 | 15.7 | 15.83 | 15.55 | 15.78 | 0.32% | 0.45% | -9.52% | 157864 | 2.4803 | 105.13 | 15.71 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230228 | 15.54 | 15.76 | 15.41 | 15.73 | 2.08% | 0.58% | -9.81% | 142681 | 2.231 | 93.12 | 15.64 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230227 | 15.49 | 15.64 | 15.35 | 15.41 | -1.15% | -0.45% | -11.64% | 102259 | 1.5831 | 65.98 | 15.48 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230224 | 15.78 | 15.78 | 15.42 | 15.59 | -1.33% | 0.13% | -10.61% | 142995 | 2.2265 | 89.91 | 15.57 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230223 | 15.75 | 15.99 | 15.68 | 15.8 | 0.32% | -0.19% | -9.4% | 151603 | 2.3997 | 97.15 | 15.83 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230222 | 15.78 | 15.95 | 15.66 | 15.75 | -0.25% | -0.19% | -9.69% | 129693 | 2.0464 | 79.36 | 15.78 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230221 | 15.7 | 15.95 | 15.68 | 15.79 | 0.57% | -0.13% | -9.46% | 125132 | 1.9781 | 74.46 | 15.81 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230220 | 15.61 | 15.84 | 15.51 | 15.7 | 0.32% | -0.13% | -9.98% | 137114 | 2.1552 | 74.36 | 15.72 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230217 | 15.84 | 15.94 | 15.6 | 15.65 | -0.7% | -0.7% | -10.26% | 137881 | 2.1733 | 72.96 | 15.76 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230216 | 16.22 | 16.33 | 15.59 | 15.76 | -3.31% | -1.5% | -9.63% | 242752 | 3.8835 | 125.89 | 16 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230215 | 16.39 | 16.44 | 16.19 | 16.3 | 1.12% | -0.12% | -6.54% | 174100 | 2.8419 | 94.05 | 16.32 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230214 | 16.22 | 16.32 | 16 | 16.12 | -0.43% | -0.06% | -7.57% | 139494 | 2.2506 | 69.88 | 16.13 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230213 | 16.12 | 16.32 | 16.11 | 16.19 | -0.25% | -0.12% | -7.17% | 142648 | 2.313 | 68.71 | 16.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230210 | 16.39 | 16.49 | 16.16 | 16.23 | -1.46% | -0.43% | -6.94% | 133876 | 2.1821 | 58.53 | 16.3 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230209 | 16.19 | 16.54 | 16.13 | 16.47 | 1.73% | 0.3% | -5.56% | 211768 | 3.4766 | 87.12 | 16.42 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230208 | 16.4 | 16.45 | 16.1 | 16.19 | -1.46% | -0.31% | -7.17% | 173364 | 2.8147 | 73.56 | 16.24 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230207 | 16.16 | 16.69 | 16.06 | 16.43 | 1.67% | 0.06% | -5.79% | 267160 | 4.386 | 118.75 | 16.42 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230206 | 16.01 | 16.33 | 15.94 | 16.16 | 0.12% | 0.12% | -7.34% | 182440 | 2.9441 | 85.47 | 16.14 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230203 | 16.24 | 16.24 | 15.9 | 16.14 | -0.74% | 0.56% | -7.45% | 200620 | 3.2208 | 94.47 | 16.05 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230202 | 16.4 | 16.5 | 16.21 | 16.26 | -0.55% | -0.25% | -6.77% | 199998 | 3.2604 | 99.43 | 16.3 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230201 | 15.99 | 16.52 | 15.96 | 16.35 | 2.57% | 0.37% | -6.25% | 292832 | 4.7715 | 153.45 | 16.29 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230131 | 15.83 | 16.07 | 15.75 | 15.94 | -0.06% | -0.06% | -8.6% | 230529 | 3.6762 | 129.7 | 15.95 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230130 | 15.59 | 16.06 | 15.5 | 15.95 | 4.38% | 0.19% | -8.54% | 369919 | 5.888 | 211.4 | 15.92 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230120 | 15.66 | 15.66 | 14.98 | 15.28 | -0.26% | 0.39% | -12.39% | 316147 | 4.8118 | 191.15 | 15.22 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230119 | 15.17 | 15.35 | 15.03 | 15.32 | 0.52% | 0.66% | -12.16% | 119168 | 1.8133 | 78.67 | 15.22 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230118 | 15.22 | 15.29 | 15.15 | 15.24 | 0.13% | 0.2% | -12.61% | 95062 | 1.4463 | 58.58 | 15.21 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230117 | 15.22 | 15.45 | 15.15 | 15.22 | 0% | -0.46% | -12.73% | 122388 | 1.8716 | 75.71 | 15.29 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230116 | 15.04 | 15.3 | 14.89 | 15.22 | 0.53% | 0.13% | -12.73% | 163093 | 2.4796 | 98.8 | 15.2 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230113 | 15.1 | 15.27 | 14.96 | 15.14 | 0.4% | 0.13% | -13.19% | 126439 | 1.9123 | 79.92 | 15.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230112 | 15 | 15.23 | 15 | 15.08 | 0.33% | -0.07% | -13.53% | 102072 | 1.5407 | 66.29 | 15.09 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230111 | 15.06 | 15.21 | 14.96 | 15.03 | -0.79% | -0.33% | -13.82% | 138879 | 2.0941 | 90.29 | 15.08 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230110 | 14.96 | 15.24 | 14.8 | 15.15 | 1.47% | 0.73% | -13.13% | 214822 | 3.2307 | 142.63 | 15.04 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230109 | 14.88 | 15.14 | 14.8 | 14.93 | 1.36% | -0.4% | -14.39% | 220270 | 3.3029 | 154.75 | 14.99 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230106 | 14.38 | 14.95 | 14.38 | 14.73 | 2.01% | 0% | -15.54% | 209038 | 3.079 | 159.26 | 14.73 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230105 | 14.37 | 14.72 | 14.3 | 14.44 | 1.19% | -0.48% | -17.2% | 213860 | 3.1024 | 169 | 14.51 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230104 | 14.34 | 14.42 | 14.13 | 14.27 | -0.63% | 0.07% | -18.18% | 106674 | 1.5216 | 85.47 | 14.26 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20230103 | 14 | 14.42 | 13.88 | 14.36 | 2.21% | 1.27% | -17.66% | 160995 | 2.2824 | 125.98 | 14.18 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221230 | 14.07 | 14.35 | 13.99 | 14.05 | 0.93% | -0.64% | -19.44% | 102179 | 1.4445 | 80.68 | 14.14 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221229 | 13.92 | 14.24 | 13.84 | 13.92 | -0.14% | -0.64% | -20.18% | 90552 | 1.2685 | 65.49 | 14.01 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221228 | 14.2 | 14.27 | 13.85 | 13.94 | -2.86% | -0.21% | -20.07% | 111488 | 1.5571 | 70.66 | 13.97 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221227 | 14.22 | 14.48 | 14.15 | 14.35 | 0.99% | 0.21% | -17.72% | 107462 | 1.5393 | 69.96 | 14.32 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221226 | 13.62 | 14.22 | 13.62 | 14.21 | 4.1% | 0.78% | -18.52% | 135164 | 1.9053 | 86.16 | 14.1 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221223 | 13.91 | 14.03 | 13.6 | 13.65 | -2.15% | -0.66% | -21.73% | 93336 | 1.2828 | 58.02 | 13.74 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221222 | 14 | 14.31 | 13.87 | 13.95 | 0.36% | -0.85% | -20.01% | 149300 | 2.1011 | 92.1 | 14.07 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221221 | 14.38 | 14.48 | 13.81 | 13.9 | -3.94% | -0.86% | -20.3% | 181875 | 2.5494 | 111.92 | 14.02 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221220 | 14.4 | 14.6 | 14.18 | 14.47 | 0.49% | 0.21% | -17.03% | 125284 | 1.8087 | 79.98 | 14.44 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221219 | 14.46 | 14.92 | 14.32 | 14.4 | -0.89% | -1.44% | -17.43% | 151489 | 2.2131 | 95.67 | 14.61 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221216 | 14.89 | 15.05 | 14.35 | 14.53 | -2.87% | -0.68% | -16.69% | 187225 | 2.74 | 116.51 | 14.63 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221215 | 14.31 | 15.05 | 14.25 | 14.96 | 4.54% | 1.29% | -14.22% | 264742 | 3.9104 | 172.89 | 14.77 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221214 | 14.3 | 14.49 | 14.23 | 14.31 | -0.28% | -0.28% | -17.95% | 104525 | 1.5004 | 70.14 | 14.35 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221213 | 14.65 | 14.77 | 14.31 | 14.35 | -2.05% | -0.76% | -17.72% | 113118 | 1.6357 | 67.02 | 14.46 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221212 | 14.56 | 14.74 | 14.34 | 14.65 | 0.69% | 0.69% | -16% | 127051 | 1.8485 | 74.82 | 14.55 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221209 | 14.7 | 14.8 | 14.42 | 14.55 | -0.95% | -0.21% | -16.57% | 131990 | 1.9239 | 74.88 | 14.58 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221208 | 14.76 | 14.93 | 14.62 | 14.69 | -0.94% | -0.27% | -15.77% | 130484 | 1.9221 | 74.2 | 14.73 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221207 | 14.84 | 15.11 | 14.72 | 14.83 | 0% | -0.67% | -14.97% | 155632 | 2.3242 | 88.31 | 14.93 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221206 | 14.88 | 15.02 | 14.55 | 14.83 | -0.34% | 0.2% | -14.97% | 155638 | 2.3038 | 83.67 | 14.8 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221205 | 14.98 | 15.08 | 14.76 | 14.88 | 0% | -0.07% | -14.68% | 166300 | 2.4755 | 89.01 | 14.89 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221202 | 14.89 | 15.06 | 14.82 | 14.88 | -0.47% | -0.27% | -14.68% | 118561 | 1.7695 | 62.71 | 14.92 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221201 | 15.3 | 15.34 | 14.93 | 14.95 | 0.07% | -1.12% | -14.28% | 213221 | 3.2247 | 101 | 15.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221130 | 14.68 | 15.07 | 14.62 | 14.94 | 1.84% | 0.4% | -14.33% | 241413 | 3.5928 | 108.62 | 14.88 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221129 | 14.54 | 14.79 | 14.38 | 14.67 | 1.52% | 0.41% | -15.88% | 129600 | 1.8929 | 53.89 | 14.61 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221125 | 14.76 | 14.79 | 14.39 | 14.49 | -2.29% | -0.41% | -16.92% | 193364 | 2.8135 | 77.7 | 14.55 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221124 | 14.9 | 15.05 | 14.67 | 14.83 | -0.27% | -0.27% | -14.97% | 140654 | 2.0919 | 55.72 | 14.87 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221123 | 14.8 | 14.92 | 14.48 | 14.87 | 0.68% | 0.95% | -14.74% | 151505 | 2.2317 | 57.27 | 14.73 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221122 | 15.11 | 15.15 | 14.67 | 14.77 | -3.02% | -0.47% | -15.31% | 220970 | 3.2791 | 83.06 | 14.84 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221121 | 14.95 | 15.3 | 14.83 | 15.23 | 0.86% | 0.73% | -12.67% | 172813 | 2.613 | 63.78 | 15.12 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221118 | 15.17 | 15.44 | 15.03 | 15.1 | -0.85% | -0.92% | -13.42% | 197668 | 3.0131 | 70.02 | 15.24 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221117 | 15.75 | 15.75 | 14.91 | 15.23 | -3.55% | 0.26% | -12.67% | 366865 | 5.572 | 119.58 | 15.19 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221116 | 16.36 | 16.52 | 15.69 | 15.79 | -3.48% | -1.56% | -9.46% | 282646 | 4.5338 | 97.3 | 16.04 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221115 | 15.64 | 16.36 | 15.33 | 16.36 | 4.14% | 2.51% | -6.19% | 368533 | 5.8833 | 123.78 | 15.96 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221114 | 15.85 | 16.05 | 15.62 | 15.71 | -1.44% | -0.63% | -9.92% | 196642 | 3.1086 | 66.72 | 15.81 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221111 | 16.1 | 16.39 | 15.9 | 15.94 | 1.4% | -1.06% | -8.6% | 264211 | 4.2557 | 86.68 | 16.11 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221110 | 16.04 | 16.1 | 15.55 | 15.72 | -2.66% | -0.13% | -9.86% | 238708 | 3.7562 | 74.36 | 15.74 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221109 | 16.37 | 16.51 | 16.14 | 16.15 | -1.52% | -0.74% | -7.4% | 187172 | 3.0446 | 56.43 | 16.27 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221108 | 16.68 | 16.8 | 16.33 | 16.4 | 0% | -0.61% | -5.96% | 286936 | 4.735 | 81.11 | 16.5 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221107 | 16.39 | 16.52 | 16.12 | 16.4 | -0.67% | 0.31% | -5.96% | 283117 | 4.6295 | 73.54 | 16.35 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221104 | 16.33 | 16.7 | 16.28 | 16.51 | 0.92% | 0.06% | -5.33% | 392767 | 6.4815 | 102.15 | 16.5 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221103 | 16.05 | 16.61 | 16 | 16.36 | 1.18% | -0.24% | -6.19% | 338807 | 5.5573 | 91.37 | 16.4 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221102 | 15.78 | 16.35 | 15.63 | 16.17 | 2.02% | 1% | -7.28% | 342059 | 5.4756 | 90.04 | 16.01 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221101 | 15.32 | 15.87 | 15.32 | 15.85 | 3.26% | 1.08% | -9.12% | 316387 | 4.9594 | 80.62 | 15.68 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221031 | 15.2 | 15.88 | 15.18 | 15.35 | -0.45% | -0.9% | -11.98% | 363090 | 5.6249 | 89.68 | 15.49 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221028 | 15.85 | 16.3 | 15.3 | 15.42 | -3.63% | -1.91% | -11.58% | 360834 | 5.673 | 85.72 | 15.72 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221027 | 16.8 | 16.8 | 15.99 | 16 | -3.67% | -2.2% | -8.26% | 439564 | 7.1916 | 103.37 | 16.36 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221026 | 16.3 | 16.62 | 16.04 | 16.61 | 2.22% | 1.03% | -4.76% | 453763 | 7.4577 | 102.79 | 16.44 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221025 | 16.02 | 16.6 | 15.44 | 16.25 | 2.07% | 0.43% | -6.82% | 574245 | 9.2906 | 116.76 | 16.18 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221024 | 15.97 | 16.27 | 15.71 | 15.92 | 0.7% | -0.56% | -8.72% | 320559 | 5.1316 | 70.8 | 16.01 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221021 | 16 | 16.12 | 15.71 | 15.81 | 0.38% | -0.57% | -9.35% | 248719 | 3.954 | 56.73 | 15.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221020 | 15.89 | 16.11 | 15.57 | 15.75 | -2.17% | -0.25% | -9.69% | 352229 | 5.5603 | 81.07 | 15.79 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221019 | 15.96 | 16.44 | 15.85 | 16.1 | 0.81% | -0.56% | -7.68% | 382005 | 6.1834 | 94.74 | 16.19 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221018 | 16.2 | 16.29 | 15.81 | 15.97 | -0.81% | 0% | -8.43% | 385392 | 6.1561 | 100.35 | 15.97 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20221017 | 15.43 | 16.12 | 15.36 | 16.1 | 3.4% | 1.26% | -7.68% | 571137 | 9.0796 | 157.57 | 15.9 | 0% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0% |
20220720 | 19.3 | 19.6 | 18.8 | 19.46 | 2.31% | 1.2% | 11.58% | 584414 | 11.2392 | 289.12 | 19.23 | 6.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220719 | 19 | 20.46 | 18.8 | 19.02 | -0.21% | -2.61% | 9.06% | 935525 | 18.267 | 469.9 | 19.53 | 8.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220718 | 18 | 19.34 | 17.6 | 19.06 | 6.66% | 2.8% | 9.29% | 939874 | 17.4263 | 448.27 | 18.54 | 2.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220715 | 18.22 | 18.35 | 17.55 | 17.87 | -0.5% | -0.28% | 2.47% | 729682 | 13.0769 | 336.39 | 17.92 | -0.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220714 | 16.42 | 18.04 | 16.01 | 17.96 | 9.51% | 3.7% | 2.98% | 1452553 | 25.1639 | 647.31 | 17.32 | -4.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220713 | 14.66 | 16.4 | 14.61 | 16.4 | 9.99% | 3.8% | -5.96% | 980265 | 15.4858 | 398.35 | 15.8 | -12.47% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220712 | 14.75 | 15.77 | 14.68 | 14.91 | 3.97% | -3.56% | -14.51% | 1015314 | 15.6962 | 403.77 | 15.46 | -14.35% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220711 | 14.61 | 14.61 | 14.12 | 14.34 | -2.98% | 0.14% | -17.78% | 262693 | 3.7612 | 96.75 | 14.32 | -20.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220708 | 14.93 | 15.2 | 14.7 | 14.78 | -1% | -0.94% | -15.25% | 284686 | 4.2482 | 109.28 | 14.92 | -17.34% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220707 | 14.58 | 15.11 | 14.53 | 14.93 | 1.7% | -0.13% | -14.39% | 325038 | 4.8581 | 124.97 | 14.95 | -17.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220706 | 14.62 | 14.97 | 14.36 | 14.68 | 0.69% | 0.27% | -15.83% | 452670 | 6.6282 | 170.5 | 14.64 | -18.89% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220705 | 15.9 | 16.4 | 14.54 | 14.58 | -9.72% | -3.44% | -16.4% | 875157 | 13.2173 | 340 | 15.1 | -16.34% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220704 | 16.6 | 16.61 | 15.6 | 16.15 | -2.59% | 0.5% | -7.4% | 441008 | 7.0881 | 182.33 | 16.07 | -10.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220701 | 15.8 | 16.68 | 15.8 | 16.58 | 5.54% | 1.34% | -4.93% | 588252 | 9.624 | 247.57 | 16.36 | -9.36% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220630 | 15.8 | 16.2 | 15.53 | 15.71 | -1.69% | -0.63% | -9.92% | 482113 | 7.6223 | 196.08 | 15.81 | -12.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220629 | 16.2 | 17.01 | 15.93 | 15.98 | -1.84% | -2.62% | -8.37% | 673792 | 11.0557 | 284.4 | 16.41 | -9.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220628 | 16.06 | 16.55 | 15.6 | 16.28 | 0.25% | 1.5% | -6.65% | 604378 | 9.6961 | 249.42 | 16.04 | -11.14% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220627 | 15.9 | 16.96 | 15.5 | 16.24 | 4.37% | 0.81% | -6.88% | 839498 | 13.5258 | 347.94 | 16.11 | -10.75% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220624 | 14.65 | 15.59 | 14.65 | 15.56 | 6.21% | 2.3% | -10.78% | 749186 | 11.3986 | 293.22 | 15.21 | -15.73% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220623 | 13.72 | 14.78 | 13.72 | 14.65 | 7.48% | 1.88% | -16% | 637581 | 9.1699 | 235.89 | 14.38 | -20.33% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220622 | 13.66 | 14.27 | 13.61 | 13.63 | -0.22% | -2.43% | -21.85% | 398882 | 5.5711 | 143.31 | 13.97 | -22.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220621 | 14 | 14.15 | 13.44 | 13.66 | -2.15% | -0.73% | -21.67% | 253556 | 3.4885 | 89.74 | 13.76 | -23.77% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220620 | 13.74 | 14.08 | 13.63 | 13.96 | 2.42% | 0.72% | -19.95% | 365501 | 5.0673 | 130.35 | 13.86 | -23.21% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220617 | 13.26 | 13.82 | 13.21 | 13.63 | 1.11% | 0.59% | -21.85% | 299339 | 4.0547 | 104.3 | 13.55 | -24.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220616 | 13.74 | 13.83 | 13.33 | 13.48 | -0.66% | -0.37% | -22.71% | 345388 | 4.6743 | 120.24 | 13.53 | -25.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220615 | 14.19 | 15 | 13.57 | 13.57 | -2.65% | -3.69% | -22.19% | 683021 | 9.6232 | 247.55 | 14.09 | -21.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220614 | 13.38 | 14 | 13.12 | 13.94 | 1.75% | 2.65% | -20.07% | 428030 | 5.811 | 149.48 | 13.58 | -24.76% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220613 | 13.38 | 13.85 | 13.19 | 13.7 | 1.86% | 0.74% | -21.44% | 427260 | 5.8113 | 149.49 | 13.6 | -24.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220610 | 12.48 | 13.47 | 12.41 | 13.45 | 7.09% | 2.28% | -22.88% | 386011 | 5.0762 | 130.58 | 13.15 | -27.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220609 | 13.13 | 13.15 | 12.45 | 12.56 | -4.63% | -0.87% | -27.98% | 248134 | 3.1447 | 80.89 | 12.67 | -29.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220608 | 12.99 | 13.33 | 12.79 | 13.17 | 0.69% | 0.77% | -24.48% | 275766 | 3.6053 | 92.74 | 13.07 | -27.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220607 | 13.51 | 13.51 | 12.85 | 13.08 | -2.82% | -0.08% | -25% | 332775 | 4.3569 | 112.08 | 13.09 | -27.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220606 | 13.14 | 13.77 | 13.1 | 13.46 | 2.83% | 0.52% | -22.82% | 499587 | 6.6872 | 172.02 | 13.39 | -25.82% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220602 | 12.25 | 13.26 | 12.21 | 13.09 | 6.08% | 1.71% | -24.94% | 479007 | 6.1657 | 158.61 | 12.87 | -28.7% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220601 | 12.27 | 12.52 | 12.19 | 12.34 | 1.48% | -0.32% | -29.24% | 260732 | 3.2268 | 83.01 | 12.38 | -31.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220531 | 11.94 | 12.24 | 11.79 | 12.16 | 1% | 0.91% | -30.28% | 219926 | 2.6511 | 68.2 | 12.05 | -33.24% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220530 | 11.92 | 12.19 | 11.82 | 12.04 | 1.35% | 0.25% | -30.96% | 178867 | 2.1477 | 55.25 | 12.01 | -33.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220527 | 12 | 12.25 | 11.75 | 11.88 | -0.08% | -1.08% | -31.88% | 200759 | 2.4118 | 62.04 | 12.01 | -33.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220526 | 12.01 | 12.05 | 11.58 | 11.89 | -1% | 0.51% | -31.82% | 238433 | 2.8198 | 72.54 | 11.83 | -34.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220525 | 11.77 | 12.03 | 11.58 | 12.01 | 2.65% | 1.44% | -31.14% | 355722 | 4.2102 | 108.3 | 11.84 | -34.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220524 | 12.85 | 13.01 | 11.65 | 11.7 | -7.87% | -5.19% | -32.91% | 604021 | 7.4551 | 191.77 | 12.34 | -31.63% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220523 | 12.53 | 12.89 | 12.38 | 12.7 | 2.5% | 0.32% | -27.18% | 337875 | 4.2763 | 110 | 12.66 | -29.86% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220520 | 12.32 | 12.79 | 12.15 | 12.39 | 0.16% | -0.16% | -28.96% | 300998 | 3.7355 | 96.09 | 12.41 | -31.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220519 | 11.87 | 12.44 | 11.85 | 12.37 | 2.49% | 1.56% | -29.07% | 382195 | 4.6551 | 119.75 | 12.18 | -32.52% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220518 | 11.52 | 12.55 | 11.51 | 12.07 | 5.32% | 0.42% | -30.79% | 491464 | 5.9067 | 151.94 | 12.02 | -33.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220517 | 11.27 | 11.65 | 11.25 | 11.46 | 0.97% | 0% | -34.29% | 199831 | 2.2902 | 58.91 | 11.46 | -36.51% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220516 | 11.82 | 11.86 | 11.3 | 11.35 | -2.16% | -1.05% | -34.92% | 202729 | 2.3252 | 59.81 | 11.47 | -36.45% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220513 | 11.42 | 11.62 | 11.24 | 11.6 | 2.65% | 1.22% | -33.49% | 197448 | 2.2634 | 58.22 | 11.46 | -36.51% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220512 | 11.21 | 11.47 | 11.1 | 11.3 | 0.09% | 0% | -35.21% | 212641 | 2.4036 | 61.83 | 11.3 | -37.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220511 | 10.89 | 11.87 | 10.76 | 11.29 | 4.63% | -1.66% | -35.26% | 423241 | 4.8594 | 125 | 11.48 | -36.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220510 | 10.35 | 10.94 | 10.23 | 10.79 | 2.57% | 1.31% | -38.13% | 240016 | 2.5565 | 65.76 | 10.65 | -41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220509 | 10.53 | 10.72 | 10.43 | 10.52 | -0.38% | -0.09% | -39.68% | 130146 | 1.371 | 35.27 | 10.53 | -41.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220506 | 10.65 | 10.74 | 10.53 | 10.56 | -3.91% | -0.47% | -39.45% | 190899 | 2.0261 | 52.12 | 10.61 | -41.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220505 | 10.94 | 11.14 | 10.82 | 10.99 | 0.64% | -0.09% | -36.98% | 199336 | 2.1929 | 56.41 | 11 | -39.06% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220429 | 10.47 | 11.05 | 10.38 | 10.92 | 5.2% | 1.87% | -37.39% | 223988 | 2.4013 | 61.77 | 10.72 | -40.61% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220428 | 10.46 | 10.59 | 10.11 | 10.38 | -1.52% | 0.39% | -40.48% | 222465 | 2.2999 | 59.16 | 10.34 | -42.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220427 | 9.8 | 10.58 | 9.69 | 10.54 | 4.56% | 4.05% | -39.56% | 315765 | 3.1993 | 82.3 | 10.13 | -43.88% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220426 | 10.52 | 10.75 | 10.03 | 10.08 | -5% | -3.08% | -42.2% | 287954 | 2.9958 | 77.06 | 10.4 | -42.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220425 | 11.57 | 11.59 | 10.59 | 10.61 | -9.86% | -3.89% | -39.16% | 314215 | 3.4704 | 89.27 | 11.04 | -38.84% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220422 | 11.95 | 12.1 | 11.63 | 11.77 | -1.92% | -0.17% | -32.51% | 201121 | 2.3717 | 61.01 | 11.79 | -34.68% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220421 | 12.3 | 12.49 | 11.85 | 12 | -4.08% | -1.32% | -31.19% | 207908 | 2.529 | 65.06 | 12.16 | -32.63% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220420 | 12.64 | 12.94 | 12.38 | 12.51 | -0.87% | -1.18% | -28.27% | 190314 | 2.4099 | 61.99 | 12.66 | -29.86% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220419 | 12.75 | 13.13 | 12.52 | 12.62 | -1.71% | -1.1% | -27.64% | 193865 | 2.4733 | 63.62 | 12.76 | -29.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220418 | 12.57 | 12.87 | 12.45 | 12.84 | 2.23% | 1.1% | -26.38% | 218726 | 2.7769 | 71.43 | 12.7 | -29.64% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220415 | 12.47 | 12.9 | 12.15 | 12.56 | 0.4% | 0.48% | -27.98% | 190831 | 2.3851 | 61.35 | 12.5 | -30.75% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220414 | 12.5 | 12.65 | 12.41 | 12.51 | 1.21% | -0.16% | -28.27% | 114062 | 1.4288 | 36.75 | 12.53 | -30.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220413 | 12.79 | 12.79 | 12.31 | 12.36 | -3.74% | -0.8% | -29.13% | 134393 | 1.6747 | 43.08 | 12.46 | -30.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220412 | 12.22 | 12.84 | 12.22 | 12.84 | 4.48% | 2.47% | -26.38% | 197226 | 2.4709 | 63.56 | 12.53 | -30.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220411 | 12.94 | 12.95 | 12.19 | 12.29 | -6.25% | -1.76% | -29.53% | 274343 | 3.4332 | 88.32 | 12.51 | -30.69% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220408 | 13.2 | 13.41 | 12.93 | 13.11 | -1.06% | 0% | -24.83% | 156576 | 2.0531 | 52.81 | 13.11 | -27.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220407 | 13.64 | 13.77 | 13.25 | 13.25 | -3.07% | -1.41% | -24.03% | 182667 | 2.4559 | 63.18 | 13.44 | -25.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220401 | 14.16 | 14.19 | 13.84 | 14.14 | 0.07% | 0.93% | -18.92% | 225207 | 3.1554 | 81.17 | 14.01 | -22.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220331 | 14.48 | 14.49 | 14.11 | 14.13 | -2.89% | -0.98% | -18.98% | 170130 | 2.4284 | 62.47 | 14.27 | -20.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220330 | 14.05 | 14.59 | 14.02 | 14.55 | 4.08% | 1.46% | -16.57% | 211387 | 3.0323 | 78 | 14.34 | -20.55% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220329 | 14.2 | 14.37 | 13.95 | 13.98 | -0.85% | -1.06% | -19.84% | 176635 | 2.4952 | 64.19 | 14.13 | -21.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220328 | 14.6 | 14.76 | 13.94 | 14.1 | -3.82% | -1.12% | -19.15% | 274820 | 3.9191 | 100.81 | 14.26 | -21% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220325 | 15.04 | 15.05 | 14.66 | 14.66 | -1.68% | -1.01% | -15.94% | 112035 | 1.659 | 42.68 | 14.81 | -17.95% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220324 | 15.21 | 15.27 | 14.89 | 14.91 | -3.06% | -0.53% | -14.51% | 161407 | 2.4193 | 62.23 | 14.99 | -16.95% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220323 | 15.34 | 15.65 | 15.22 | 15.38 | 0.13% | -0.45% | -11.81% | 145768 | 2.2514 | 57.91 | 15.45 | -14.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220322 | 15.38 | 15.56 | 15.14 | 15.36 | -0.52% | 0.2% | -11.93% | 103884 | 1.5928 | 40.97 | 15.33 | -15.07% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220321 | 15.33 | 15.7 | 15.18 | 15.44 | 0.72% | -0.26% | -11.47% | 164219 | 2.5414 | 65.37 | 15.48 | -14.24% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220318 | 15.45 | 15.54 | 15.09 | 15.33 | -1.16% | 0.2% | -12.1% | 145812 | 2.231 | 57.39 | 15.3 | -15.24% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220317 | 15.55 | 15.93 | 15.44 | 15.51 | 0.78% | -1.02% | -11.07% | 201488 | 3.1583 | 81.24 | 15.67 | -13.19% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220316 | 15.14 | 15.45 | 14.19 | 15.39 | 3.78% | 2.81% | -11.75% | 252017 | 3.7716 | 97.02 | 14.97 | -17.06% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220315 | 15.65 | 15.74 | 14.8 | 14.83 | -5.54% | -3.01% | -14.97% | 232977 | 3.5611 | 91.61 | 15.29 | -15.29% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220311 | 15.35 | 16.04 | 15.25 | 15.85 | 4% | 1.34% | -9.12% | 293920 | 4.5967 | 118.24 | 15.64 | -13.35% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220310 | 15.32 | 15.43 | 15.13 | 15.24 | 1.87% | -0.13% | -12.61% | 152734 | 2.3312 | 59.97 | 15.26 | -15.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220309 | 15.25 | 15.37 | 14.24 | 14.96 | -1.71% | 0.94% | -14.22% | 312740 | 4.6334 | 119.19 | 14.82 | -17.89% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220308 | 15.88 | 16.02 | 14.9 | 15.22 | -4.64% | -0.91% | -12.73% | 394538 | 6.062 | 155.94 | 15.36 | -14.9% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220307 | 16.26 | 16.48 | 15.88 | 15.96 | -4.37% | -0.68% | -8.49% | 337230 | 5.418 | 139.37 | 16.07 | -10.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220304 | 17.6 | 17.6 | 16.58 | 16.69 | -5.6% | -1.3% | -4.3% | 318880 | 5.391 | 138.68 | 16.91 | -6.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220303 | 18.12 | 18.22 | 17.63 | 17.68 | -2% | -0.67% | 1.38% | 148908 | 2.6501 | 68.17 | 17.8 | -1.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220302 | 18.13 | 18.36 | 17.85 | 18.04 | -1.31% | -0.33% | 3.44% | 171379 | 3.1012 | 79.77 | 18.1 | 0.28% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220301 | 18.15 | 18.6 | 18.14 | 18.28 | 0.99% | -0.44% | 4.82% | 153279 | 2.814 | 72.39 | 18.36 | 1.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220228 | 17.93 | 18.35 | 17.91 | 18.1 | -0.06% | -0.11% | 3.78% | 215749 | 3.9103 | 100.59 | 18.12 | 0.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220225 | 17.66 | 18.38 | 17.61 | 18.11 | 3.6% | 0.72% | 3.84% | 297310 | 5.3459 | 137.52 | 17.98 | -0.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220224 | 17.78 | 18.08 | 17.24 | 17.48 | -2.67% | -0.74% | 0.23% | 264245 | 4.6539 | 119.72 | 17.61 | -2.44% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220223 | 17.15 | 18.18 | 17.15 | 17.96 | 4.3% | 1.24% | 2.98% | 256459 | 4.5489 | 117.02 | 17.74 | -1.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220222 | 17.29 | 17.36 | 17 | 17.22 | -1.03% | 0.47% | -1.26% | 140596 | 2.4099 | 61.99 | 17.14 | -5.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220221 | 17.2 | 17.54 | 17.08 | 17.4 | 1.1% | 0.17% | -0.23% | 145325 | 2.5239 | 64.92 | 17.37 | -3.77% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220218 | 17.07 | 17.24 | 16.97 | 17.21 | 0.82% | 0.41% | -1.32% | 119564 | 2.0488 | 52.7 | 17.14 | -5.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220217 | 17.02 | 17.28 | 16.97 | 17.07 | -0.29% | -0.23% | -2.12% | 126744 | 2.1692 | 55.8 | 17.11 | -5.21% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220216 | 17.08 | 17.63 | 16.99 | 17.12 | 0.12% | -0.64% | -1.83% | 268999 | 4.6351 | 119.23 | 17.23 | -4.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220215 | 16.61 | 17.13 | 16.61 | 17.1 | 2.64% | 0.94% | -1.95% | 191922 | 3.2509 | 83.63 | 16.94 | -6.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220214 | 16.29 | 16.98 | 16.23 | 16.66 | 0.48% | -0.12% | -4.47% | 140506 | 2.3437 | 60.29 | 16.68 | -7.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220211 | 16.8 | 17.03 | 16.5 | 16.58 | -2.3% | -1.07% | -4.93% | 184505 | 3.093 | 79.56 | 16.76 | -7.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220210 | 16.91 | 17.33 | 16.72 | 16.97 | 0.18% | -0.35% | -2.69% | 211259 | 3.5975 | 92.54 | 17.03 | -5.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20220209 | 16.26 | 17.15 | 16.15 | 16.94 | 4.12% | 1.44% | -2.87% | 401572 | 6.7064 | 172.51 | 16.7 | -7.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211203 | 22.76 | 24.57 | 22.75 | 23.83 | 5.26% | 0.04% | 36.64% | 991632 | 23.6212 | 607.63 | 23.82 | 31.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211202 | 22.5 | 23.14 | 22.3 | 22.64 | 1.3% | -0.4% | 29.82% | 457531 | 10.4007 | 267.55 | 22.73 | 25.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211201 | 22.85 | 22.98 | 22.21 | 22.35 | -2.27% | -0.71% | 28.15% | 365886 | 8.2374 | 211.9 | 22.51 | 24.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211130 | 23.19 | 23.6 | 22.56 | 22.87 | 0.26% | -1.17% | 31.14% | 524197 | 12.1274 | 311.96 | 23.14 | 28.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211129 | 22.15 | 23.25 | 22.08 | 22.81 | -0.48% | 0.31% | 30.79% | 406189 | 9.2384 | 237.65 | 22.74 | 25.98% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211126 | 23.48 | 23.51 | 22.7 | 22.92 | -2.55% | -0.65% | 31.42% | 398400 | 9.1906 | 236.42 | 23.07 | 27.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211125 | 22.9 | 23.98 | 22.25 | 23.52 | 2.31% | 1.95% | 34.86% | 691783 | 15.9588 | 410.52 | 23.07 | 27.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211124 | 23.32 | 23.55 | 22.8 | 22.99 | -1.33% | -0.73% | 31.82% | 486563 | 11.2664 | 289.82 | 23.16 | 28.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211123 | 23.02 | 23.88 | 22.88 | 23.3 | 1.75% | -0.38% | 33.6% | 613394 | 14.3468 | 369.06 | 23.39 | 29.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211122 | 22.4 | 23.32 | 22.22 | 22.9 | 3.29% | -0.13% | 31.31% | 597612 | 13.7014 | 352.45 | 22.93 | 27.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211119 | 22.1 | 22.63 | 22.07 | 22.17 | 0.27% | -0.58% | 27.12% | 395902 | 8.8283 | 227.1 | 22.3 | 23.55% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211118 | 23.02 | 23.03 | 22.09 | 22.11 | -4.29% | -1.21% | 26.78% | 581680 | 13.0153 | 334.8 | 22.38 | 23.99% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211117 | 22.57 | 23.49 | 22.18 | 23.1 | 2.39% | 0.65% | 32.45% | 729365 | 16.7423 | 430.68 | 22.95 | 27.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211116 | 22.05 | 22.64 | 21.88 | 22.56 | 1.53% | 1.3% | 29.36% | 649736 | 14.4671 | 372.15 | 22.27 | 23.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211115 | 22.93 | 23.02 | 21.78 | 22.22 | -1.16% | -0.13% | 27.41% | 724601 | 16.1224 | 414.73 | 22.25 | 23.27% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211112 | 22 | 23.04 | 21.72 | 22.48 | 4.36% | 0.36% | 28.9% | 1218726 | 27.2989 | 702.23 | 22.4 | 24.1% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211111 | 19.62 | 21.54 | 19.62 | 21.54 | 10.01% | 2.72% | 23.51% | 673478 | 14.1236 | 363.31 | 20.97 | 16.18% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211110 | 19.55 | 19.86 | 19.41 | 19.58 | -0.31% | -0.41% | 12.27% | 248203 | 4.8808 | 125.55 | 19.66 | 8.92% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211109 | 19.62 | 20.06 | 19.5 | 19.64 | 0.05% | -0.56% | 12.61% | 262022 | 5.1739 | 133.09 | 19.75 | 9.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211108 | 19.83 | 20.07 | 19.5 | 19.63 | -0.25% | -0.86% | 12.56% | 261629 | 5.1794 | 133.23 | 19.8 | 9.7% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211105 | 19.71 | 20.08 | 19.57 | 19.68 | 0% | -0.46% | 12.84% | 360956 | 7.135 | 183.54 | 19.77 | 9.53% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211104 | 18.68 | 19.88 | 18.62 | 19.68 | 5.3% | 0.61% | 12.84% | 551757 | 10.7926 | 277.63 | 19.56 | 8.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211103 | 18.88 | 19.08 | 18.27 | 18.69 | -1.06% | 0.48% | 7.17% | 235040 | 4.372 | 112.46 | 18.6 | 3.05% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211102 | 19.01 | 19.15 | 18.47 | 18.89 | -0.37% | 0.16% | 8.31% | 393360 | 7.4177 | 190.81 | 18.86 | 4.49% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211101 | 17.54 | 19.36 | 17.3 | 18.96 | 6.94% | 3.27% | 8.72% | 509043 | 9.3476 | 240.46 | 18.36 | 1.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211029 | 17.55 | 18.13 | 17.21 | 17.73 | -6.39% | 0.68% | 1.66% | 584801 | 10.3008 | 264.98 | 17.61 | -2.44% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211028 | 20 | 20.08 | 18.75 | 18.94 | -5.39% | -1.87% | 8.6% | 428652 | 8.2741 | 212.84 | 19.3 | 6.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211027 | 19.79 | 20.34 | 19.6 | 20.02 | -0.35% | 0.3% | 14.79% | 416139 | 8.3063 | 213.67 | 19.96 | 10.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211026 | 19.5 | 20.46 | 19.13 | 20.09 | 4.96% | 1.67% | 15.19% | 543223 | 10.7365 | 276.18 | 19.76 | 9.47% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211025 | 19.11 | 19.26 | 18.72 | 19.14 | -0.42% | 0.95% | 9.75% | 234942 | 4.4554 | 114.61 | 18.96 | 5.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211022 | 19.48 | 19.8 | 19.06 | 19.22 | -1.33% | -0.77% | 10.21% | 291018 | 5.6362 | 144.98 | 19.37 | 7.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211021 | 19.66 | 19.96 | 19.4 | 19.48 | -0.56% | -0.92% | 11.7% | 403742 | 7.9384 | 204.21 | 19.66 | 8.92% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211020 | 19.01 | 19.68 | 18.83 | 19.59 | 3% | 1.56% | 12.33% | 476070 | 9.1843 | 236.26 | 19.29 | 6.87% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211019 | 18.66 | 19.13 | 18.3 | 19.02 | 1.6% | 1.39% | 9.06% | 363630 | 6.8222 | 175.49 | 18.76 | 3.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211018 | 18.98 | 19.15 | 18.66 | 18.72 | 0.27% | -0.64% | 7.34% | 256733 | 4.8356 | 124.39 | 18.84 | 4.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211015 | 19.07 | 19.4 | 18.57 | 18.67 | -0.53% | -1.43% | 7.05% | 358408 | 6.7879 | 174.61 | 18.94 | 4.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211014 | 18.57 | 18.98 | 18.42 | 18.77 | 1.51% | 0.37% | 7.63% | 317243 | 5.9328 | 152.61 | 18.7 | 3.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211013 | 17.76 | 18.55 | 17.68 | 18.49 | 4.05% | 1.26% | 6.02% | 336216 | 6.1384 | 157.9 | 18.26 | 1.16% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211012 | 17.99 | 18 | 17.61 | 17.77 | -1.22% | -0.06% | 1.89% | 199990 | 3.5556 | 91.46 | 17.78 | -1.5% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211011 | 17.62 | 18.17 | 17.51 | 17.99 | 2.86% | 0.17% | 3.15% | 316499 | 5.6831 | 146.19 | 17.96 | -0.5% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20211008 | 17.58 | 18 | 17.41 | 17.49 | 0.29% | -0.74% | 0.29% | 286800 | 5.0534 | 129.99 | 17.62 | -2.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210930 | 17.28 | 17.54 | 17.26 | 17.44 | 1.4% | 0.17% | 0% | 155963 | 2.7153 | 69.85 | 17.41 | -3.55% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210929 | 17.6 | 17.6 | 17.12 | 17.2 | -2.93% | -0.52% | -1.38% | 212040 | 3.6663 | 94.31 | 17.29 | -4.21% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210928 | 17.65 | 17.97 | 17.5 | 17.72 | 0.23% | -0.28% | 1.61% | 164858 | 2.9295 | 75.36 | 17.77 | -1.55% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210927 | 17.9 | 18.07 | 17.31 | 17.68 | -0.17% | -0.23% | 1.38% | 226510 | 4.0134 | 103.24 | 17.72 | -1.83% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210924 | 18 | 18.19 | 17.7 | 17.71 | -1.45% | -0.95% | 1.55% | 199947 | 3.5748 | 91.96 | 17.88 | -0.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210923 | 17.57 | 18.18 | 17.54 | 17.97 | 3.04% | 0.45% | 3.04% | 297177 | 5.3168 | 136.77 | 17.89 | -0.89% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210922 | 17.59 | 17.77 | 17.39 | 17.44 | -2.08% | -0.51% | 0% | 203401 | 3.5652 | 91.71 | 17.53 | -2.88% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210917 | 17.97 | 18.18 | 17.56 | 17.81 | -1.06% | 0.11% | 2.12% | 254886 | 4.5339 | 116.63 | 17.79 | -1.44% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210916 | 18.63 | 18.64 | 18 | 18 | -3.64% | -1.32% | 3.21% | 354488 | 6.4669 | 166.35 | 18.24 | 1.05% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210915 | 18.8 | 18.87 | 18.41 | 18.68 | -1.16% | 0.32% | 7.11% | 282387 | 5.2567 | 135.22 | 18.62 | 3.16% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210914 | 18.97 | 19.32 | 18.76 | 18.9 | -0.89% | -0.89% | 8.37% | 228132 | 4.3499 | 111.9 | 19.07 | 5.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210913 | 19.4 | 19.45 | 18.51 | 19.07 | -2.05% | 0.69% | 9.35% | 356822 | 6.7589 | 173.87 | 18.94 | 4.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210910 | 19.35 | 19.67 | 19.19 | 19.47 | 0.46% | 0.21% | 11.64% | 252786 | 4.9116 | 126.35 | 19.43 | 7.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210909 | 19.38 | 19.62 | 19.21 | 19.38 | -0.67% | -0.05% | 11.12% | 226318 | 4.388 | 112.88 | 19.39 | 7.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210908 | 19.85 | 20.13 | 19.4 | 19.51 | -1.46% | -0.96% | 11.87% | 384585 | 7.5753 | 194.87 | 19.7 | 9.14% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210907 | 19.66 | 19.94 | 19.41 | 19.8 | 0.76% | 0.41% | 13.53% | 311626 | 6.1441 | 158.05 | 19.72 | 9.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210906 | 19.29 | 19.72 | 19.1 | 19.65 | 1.81% | 0.98% | 12.67% | 354892 | 6.9054 | 177.63 | 19.46 | 7.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210729 | 22.9 | 23.95 | 22.55 | 23.55 | 5.13% | 0.94% | 35.03% | 490328 | 11.4406 | 294.3 | 23.33 | 29.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210728 | 22.25 | 23.43 | 21.99 | 22.4 | -1.8% | -0.88% | 28.44% | 524121 | 11.8436 | 304.66 | 22.6 | 25.21% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210727 | 24.05 | 24.1 | 22.22 | 22.81 | -7.16% | -1.6% | 30.79% | 987913 | 22.8955 | 588.96 | 23.18 | 28.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210726 | 26.68 | 26.76 | 24.57 | 24.57 | -10% | -0.85% | 40.88% | 862265 | 21.3707 | 549.74 | 24.78 | 37.29% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210723 | 25.22 | 27.53 | 24.8 | 27.3 | 9.07% | 3.61% | 56.54% | 1283507 | 33.8167 | 869.9 | 26.35 | 45.98% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210722 | 27.9 | 27.97 | 25.03 | 25.03 | -10% | -1.65% | 43.52% | 1035700 | 26.3534 | 677.91 | 25.45 | 41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210721 | 27.48 | 28.32 | 27.19 | 27.81 | 0.04% | 0.22% | 59.46% | 755357 | 20.9647 | 539.29 | 27.75 | 53.74% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210720 | 25.72 | 28.15 | 25.72 | 27.8 | 6.31% | 2.39% | 59.4% | 730062 | 19.8194 | 509.83 | 27.15 | 50.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210719 | 26.99 | 27.29 | 25.7 | 26.15 | -2.35% | -0.65% | 49.94% | 539597 | 14.2039 | 365.38 | 26.32 | 45.82% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210716 | 26.89 | 27.82 | 26.5 | 26.78 | -1.9% | -0.81% | 53.56% | 459991 | 12.4184 | 319.45 | 27 | 49.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210715 | 27.05 | 27.68 | 25.7 | 27.3 | 1.15% | 2.06% | 56.54% | 760666 | 20.3482 | 523.43 | 26.75 | 48.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210714 | 28.5 | 28.74 | 26.54 | 26.99 | -5.17% | -0.99% | 54.76% | 689923 | 18.8063 | 483.77 | 27.26 | 51.02% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210713 | 27.5 | 30.2 | 27.13 | 28.46 | 2.23% | -0.59% | 63.19% | 834541 | 23.8903 | 614.55 | 28.63 | 58.61% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210712 | 28.08 | 29.39 | 27.28 | 27.84 | -1.76% | -0.82% | 59.63% | 825657 | 23.1794 | 596.26 | 28.07 | 55.51% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210709 | 28.6 | 28.77 | 26.89 | 28.34 | -1.94% | 2.09% | 62.5% | 675278 | 18.7458 | 482.21 | 27.76 | 53.8% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210708 | 28.02 | 29.65 | 27.81 | 28.9 | 4.14% | 0.49% | 65.71% | 694686 | 19.9802 | 513.97 | 28.76 | 59.34% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210707 | 26.37 | 28.25 | 25.71 | 27.75 | 4.76% | 1.43% | 59.12% | 892602 | 24.4258 | 628.33 | 27.36 | 51.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210706 | 27.01 | 27.01 | 25.59 | 26.49 | -3% | 0.72% | 51.89% | 762430 | 20.0491 | 515.74 | 26.3 | 45.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210705 | 27.1 | 27.8 | 26.18 | 27.31 | 3.49% | 0.77% | 56.59% | 966993 | 26.2076 | 674.16 | 27.1 | 50.14% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210702 | 26.8 | 27.18 | 25.76 | 26.39 | 0.38% | -0.04% | 51.32% | 809619 | 21.3701 | 549.72 | 26.4 | 46.26% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210701 | 26.79 | 27.7 | 25.75 | 26.29 | 3.02% | -1.46% | 50.75% | 1486933 | 39.6774 | 1020.66 | 26.68 | 47.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210630 | 23.15 | 25.52 | 22.95 | 25.52 | 10% | 2.33% | 46.33% | 651330 | 16.2445 | 417.87 | 24.94 | 38.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210629 | 23.67 | 24.4 | 22.1 | 23.2 | 0.39% | 0.17% | 33.03% | 1068685 | 24.7491 | 636.64 | 23.16 | 28.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210628 | 24.19 | 25.18 | 22.66 | 23.11 | -0.3% | -3.51% | 32.51% | 1332991 | 31.9317 | 821.41 | 23.95 | 32.69% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210625 | 23.4 | 23.68 | 22.5 | 23.18 | -1.4% | 0.83% | 32.91% | 1018008 | 23.4017 | 601.98 | 22.99 | 27.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210624 | 22.29 | 23.51 | 21.2 | 23.51 | 10.01% | 4.3% | 34.81% | 1861879 | 41.9596 | 1079.36 | 22.54 | 24.88% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210623 | 20.82 | 21.37 | 20.28 | 21.37 | 9.98% | 0.99% | 22.53% | 1100307 | 23.2789 | 598.82 | 21.16 | 17.23% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210622 | 17.7 | 19.43 | 17.7 | 19.43 | 10.02% | 2.59% | 11.41% | 944317 | 17.8874 | 460.13 | 18.94 | 4.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210621 | 17.69 | 17.92 | 17.41 | 17.66 | -0.06% | 0.06% | 1.26% | 304368 | 5.3726 | 138.2 | 17.65 | -2.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210618 | 16.79 | 17.76 | 16.63 | 17.67 | 5.24% | 2.02% | 1.32% | 398579 | 6.9018 | 177.54 | 17.32 | -4.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210617 | 16.51 | 17.33 | 16.51 | 16.79 | 3.2% | -0.53% | -3.73% | 314840 | 5.316 | 136.75 | 16.88 | -6.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210616 | 16.85 | 16.95 | 16.2 | 16.27 | -3.15% | -1.39% | -6.71% | 212567 | 3.5077 | 90.23 | 16.5 | -8.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210615 | 17.36 | 17.61 | 16.56 | 16.8 | -3.5% | -0.24% | -3.67% | 280000 | 4.715 | 121.29 | 16.84 | -6.7% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210611 | 17.58 | 17.95 | 17.34 | 17.41 | -0.17% | -1.25% | -0.17% | 287336 | 5.0659 | 130.31 | 17.63 | -2.33% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210610 | 17.26 | 17.55 | 17.22 | 17.44 | 1.1% | 0.11% | 0% | 160309 | 2.7924 | 71.83 | 17.42 | -3.49% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210609 | 17.45 | 17.58 | 17.18 | 17.25 | -1.03% | -0.46% | -1.09% | 140543 | 2.4357 | 62.66 | 17.33 | -3.99% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210608 | 17.48 | 17.91 | 17.35 | 17.43 | 0.11% | -0.85% | -0.06% | 190619 | 3.3506 | 86.19 | 17.58 | -2.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210607 | 17.9 | 18.05 | 17.45 | 17.56 | -1.46% | -0.51% | 0.69% | 199220 | 3.5161 | 90.45 | 17.65 | -2.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210604 | 17.35 | 18.08 | 17.32 | 17.82 | 2% | -0.06% | 2.18% | 210794 | 3.7584 | 96.68 | 17.83 | -1.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210603 | 17.7 | 17.92 | 17.43 | 17.47 | -0.23% | -1.3% | 0.17% | 146334 | 2.5901 | 66.63 | 17.7 | -1.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210602 | 17.84 | 17.95 | 17.4 | 17.51 | -1.35% | -0.96% | 0.4% | 171952 | 3.0395 | 78.19 | 17.68 | -2.05% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210601 | 18.01 | 18.01 | 17.57 | 17.75 | -1.33% | 0.17% | 1.78% | 204868 | 3.6312 | 93.41 | 17.72 | -1.83% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210531 | 17.45 | 18.05 | 17.36 | 17.99 | 3.15% | 1.07% | 3.15% | 243833 | 4.3409 | 111.66 | 17.8 | -1.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210528 | 17.35 | 17.65 | 17.21 | 17.44 | 0.81% | -0.06% | 0% | 197487 | 3.4464 | 88.65 | 17.45 | -3.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210527 | 17.18 | 17.37 | 17.17 | 17.3 | 0.99% | 0.17% | -0.8% | 152927 | 2.6414 | 67.95 | 17.27 | -4.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210526 | 17.3 | 17.42 | 17.07 | 17.13 | -0.29% | -0.46% | -1.78% | 173187 | 2.9811 | 76.69 | 17.21 | -4.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210525 | 16.91 | 17.25 | 16.85 | 17.18 | 1.48% | 0.64% | -1.49% | 205337 | 3.5058 | 90.18 | 17.07 | -5.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210524 | 16.74 | 17.05 | 16.62 | 16.93 | 0.77% | 0.42% | -2.92% | 143511 | 2.4198 | 62.25 | 16.86 | -6.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210521 | 17.1 | 17.28 | 16.73 | 16.8 | -1.29% | -0.88% | -3.67% | 176972 | 2.9997 | 77.16 | 16.95 | -6.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210520 | 16.7 | 17.1 | 16.66 | 17.02 | 2.1% | 0.35% | -2.41% | 222151 | 3.7686 | 96.94 | 16.96 | -6.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210519 | 16.61 | 16.89 | 16.38 | 16.67 | 0.3% | -0.06% | -4.42% | 166100 | 2.7704 | 71.27 | 16.68 | -7.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210518 | 16.3 | 16.65 | 16.26 | 16.62 | 0.73% | 0.97% | -4.7% | 124987 | 2.0579 | 52.94 | 16.46 | -8.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210517 | 16.56 | 16.83 | 16.39 | 16.5 | -0.36% | -0.6% | -5.39% | 223923 | 3.7181 | 95.64 | 16.6 | -8.03% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210514 | 16.05 | 16.56 | 16.03 | 16.56 | 3.24% | 1.28% | -5.05% | 187039 | 3.0577 | 78.66 | 16.35 | -9.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210513 | 16.27 | 16.58 | 15.98 | 16.04 | -2.49% | -1.11% | -8.03% | 211353 | 3.428 | 88.18 | 16.22 | -10.14% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210512 | 16.15 | 16.49 | 15.97 | 16.45 | 1.86% | 0.8% | -5.68% | 167135 | 2.727 | 70.15 | 16.32 | -9.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210511 | 15.89 | 16.28 | 15.78 | 16.15 | 0.81% | 0.44% | -7.4% | 174425 | 2.8047 | 72.15 | 16.08 | -10.91% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210510 | 16.17 | 16.2 | 15.85 | 16.02 | -0.5% | 0.12% | -8.14% | 169129 | 2.7063 | 69.62 | 16 | -11.36% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210507 | 16.7 | 16.85 | 16.08 | 16.1 | -3.25% | -1.77% | -7.68% | 361383 | 5.9223 | 152.34 | 16.39 | -9.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210506 | 18.04 | 18.04 | 16.53 | 16.64 | -8.22% | -2.46% | -4.59% | 490509 | 8.3697 | 215.3 | 17.06 | -5.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210430 | 18.09 | 18.23 | 17.98 | 18.13 | 0.17% | 0.28% | 3.96% | 136495 | 2.4675 | 63.47 | 18.08 | 0.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210429 | 18.28 | 18.39 | 18.09 | 18.1 | -1.63% | -0.6% | 3.78% | 126610 | 2.3058 | 59.31 | 18.21 | 0.89% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210428 | 18.23 | 18.46 | 17.95 | 18.4 | 0.82% | 0.82% | 5.5% | 178188 | 3.2525 | 83.67 | 18.25 | 1.11% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210427 | 18.67 | 18.73 | 18.14 | 18.25 | -2.25% | -0.27% | 4.64% | 171661 | 3.1409 | 80.8 | 18.3 | 1.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210426 | 18.51 | 19.26 | 18.4 | 18.67 | 1.25% | -1.32% | 7.05% | 295424 | 5.588 | 143.74 | 18.92 | 4.82% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210423 | 18.47 | 18.82 | 18.33 | 18.44 | -1.07% | -0.49% | 5.73% | 168332 | 3.1199 | 80.26 | 18.53 | 2.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210422 | 18.75 | 18.93 | 18.55 | 18.64 | -0.59% | -0.53% | 6.88% | 177662 | 3.3295 | 85.65 | 18.74 | 3.82% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210421 | 19.28 | 19.28 | 18.68 | 18.75 | -4.14% | -0.53% | 7.51% | 310714 | 5.8581 | 150.69 | 18.85 | 4.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210416 | 18.42 | 19.3 | 18.37 | 19.01 | 3.6% | 0.85% | 9% | 244229 | 4.6031 | 118.41 | 18.85 | 4.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210415 | 18.5 | 18.55 | 18.13 | 18.35 | -1.61% | 0.33% | 5.22% | 117073 | 2.1409 | 55.07 | 18.29 | 1.33% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210414 | 18.14 | 18.76 | 18.12 | 18.65 | 2.81% | 0.54% | 6.94% | 127814 | 2.3714 | 61 | 18.55 | 2.77% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210413 | 18.52 | 18.56 | 18.1 | 18.14 | -1.31% | -0.77% | 4.01% | 101161 | 1.8493 | 47.57 | 18.28 | 1.27% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210412 | 18.82 | 18.86 | 18.2 | 18.38 | -2.85% | -0.86% | 5.39% | 144331 | 2.6756 | 68.83 | 18.54 | 2.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210409 | 19.05 | 19.06 | 18.71 | 18.92 | -0.73% | 0.37% | 8.49% | 104776 | 1.9747 | 50.8 | 18.85 | 4.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210408 | 19.03 | 19.4 | 18.82 | 19.06 | -0.1% | -0.26% | 9.29% | 186494 | 3.5646 | 91.7 | 19.11 | 5.87% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210407 | 19.3 | 19.36 | 19 | 19.08 | -0.88% | -0.16% | 9.4% | 146577 | 2.8015 | 72.07 | 19.11 | 5.87% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210406 | 19.39 | 19.47 | 19.03 | 19.25 | -0.36% | 0.21% | 10.38% | 163318 | 3.1374 | 80.71 | 19.21 | 6.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210402 | 18.88 | 19.42 | 18.55 | 19.32 | 2.99% | 1.2% | 10.78% | 271758 | 5.1866 | 133.42 | 19.09 | 5.76% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210401 | 18.14 | 18.92 | 18.1 | 18.76 | 4.16% | 0.75% | 7.57% | 291463 | 5.4265 | 139.59 | 18.62 | 3.16% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210330 | 18.09 | 18.42 | 17.92 | 18.39 | 1.38% | 1.16% | 5.45% | 109964 | 1.9994 | 51.43 | 18.18 | 0.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210329 | 18.46 | 18.47 | 18 | 18.14 | -1.25% | 0.06% | 4.01% | 143983 | 2.611 | 67.17 | 18.13 | 0.44% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20210326 | 18.21 | 18.58 | 18.08 | 18.37 | 1.16% | -0.16% | 5.33% | 126235 | 2.3227 | 59.75 | 18.4 | 1.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201215 | 23.01 | 23.38 | 22.87 | 22.95 | -0.82% | -0.56% | 31.59% | 130441 | 3.0105 | 77.44 | 23.08 | 27.87% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201214 | 23.28 | 23.56 | 22.64 | 23.14 | -1.49% | 0.48% | 32.68% | 146147 | 3.3656 | 86.58 | 23.03 | 27.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201211 | 23.66 | 23.85 | 23.21 | 23.49 | -0.42% | 0.34% | 34.69% | 104642 | 2.4492 | 63 | 23.41 | 29.7% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201210 | 23.51 | 23.84 | 23.06 | 23.59 | 0.17% | 0.34% | 35.26% | 127534 | 2.9988 | 77.14 | 23.51 | 30.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201209 | 24.6 | 24.78 | 23.53 | 23.55 | -4% | -2.48% | 35.03% | 163002 | 3.9371 | 101.28 | 24.15 | 33.8% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201208 | 24.55 | 24.89 | 24.46 | 24.53 | -0.89% | -0.57% | 40.65% | 122848 | 3.0311 | 77.97 | 24.67 | 36.68% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201207 | 25.39 | 25.47 | 24.21 | 24.75 | -1.32% | 0.2% | 41.92% | 187109 | 4.6216 | 118.89 | 24.7 | 36.84% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201204 | 24.8 | 25.23 | 24.64 | 25.08 | 0.8% | 0.48% | 43.81% | 119225 | 2.9762 | 76.56 | 24.96 | 38.28% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201203 | 25.15 | 25.4 | 24.84 | 24.88 | -1.07% | -0.68% | 42.66% | 142653 | 3.5734 | 91.92 | 25.05 | 38.78% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201202 | 24.9 | 25.37 | 24.7 | 25.15 | 0.44% | 0.08% | 44.21% | 169094 | 4.2497 | 109.32 | 25.13 | 39.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201201 | 24.75 | 25.25 | 24.5 | 25.04 | 0.76% | 0.24% | 43.58% | 179584 | 4.4852 | 115.38 | 24.98 | 38.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201130 | 25.03 | 25.47 | 24.75 | 24.85 | -1.66% | -0.8% | 42.49% | 180338 | 4.5172 | 116.2 | 25.05 | 38.78% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201127 | 24.79 | 25.98 | 24.7 | 25.27 | 1.9% | -0.16% | 44.9% | 255455 | 6.4661 | 166.33 | 25.31 | 40.22% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201126 | 24.44 | 24.86 | 24.18 | 24.8 | 0.53% | 0.9% | 42.2% | 186420 | 4.5813 | 117.85 | 24.58 | 36.18% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201125 | 25.46 | 25.85 | 24.67 | 24.67 | -3.48% | -1.87% | 41.46% | 375204 | 9.431 | 242.6 | 25.14 | 39.28% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201124 | 26.24 | 27.69 | 25.56 | 25.56 | -1.77% | -3.77% | 46.56% | 405341 | 10.765 | 276.92 | 26.56 | 47.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201123 | 26.66 | 26.99 | 25.9 | 26.02 | -1.51% | -1.29% | 49.2% | 304103 | 8.0164 | 206.21 | 26.36 | 46.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201120 | 26.34 | 26.75 | 26.09 | 26.42 | -0.3% | 0% | 51.49% | 206176 | 5.4476 | 140.13 | 26.42 | 46.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201119 | 26.4 | 26.95 | 25.9 | 26.5 | 0.99% | 0.23% | 51.95% | 240567 | 6.3613 | 163.64 | 26.44 | 46.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201118 | 26.2 | 26.5 | 25.45 | 26.24 | -1.09% | 0.96% | 50.46% | 288577 | 7.5015 | 192.97 | 25.99 | 43.99% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201117 | 27.01 | 27.48 | 26.14 | 26.53 | -1.99% | -0.26% | 52.12% | 313104 | 8.3286 | 214.24 | 26.6 | 47.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201116 | 25.99 | 27.18 | 25.18 | 27.07 | 4.12% | 2.42% | 55.22% | 413523 | 10.9306 | 281.18 | 26.43 | 46.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201113 | 26.86 | 26.86 | 25.74 | 26 | -1.63% | -0.84% | 49.08% | 319330 | 8.3722 | 215.37 | 26.22 | 45.26% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201112 | 25.62 | 26.97 | 25.38 | 26.43 | 4.67% | 0.49% | 51.55% | 380224 | 10.001 | 257.26 | 26.3 | 45.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201111 | 25.95 | 26.39 | 25.2 | 25.25 | -2.7% | -1.67% | 44.78% | 282370 | 7.2513 | 186.53 | 25.68 | 42.27% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201110 | 26.09 | 26.64 | 25.57 | 25.95 | -0.42% | -0.73% | 48.8% | 337795 | 8.8316 | 227.18 | 26.14 | 44.82% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201109 | 26.28 | 26.29 | 25.35 | 26.06 | 0.62% | 0.89% | 49.43% | 362400 | 9.3611 | 240.8 | 25.83 | 43.1% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201106 | 25.56 | 26.72 | 25.48 | 25.9 | 0.47% | -0.73% | 48.51% | 404177 | 10.5465 | 271.3 | 26.09 | 44.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201105 | 25.55 | 26.22 | 25.15 | 25.78 | 3.37% | 0.12% | 47.82% | 456768 | 11.7631 | 302.59 | 25.75 | 42.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201104 | 24.88 | 25.43 | 24.57 | 24.94 | 1.96% | 0.04% | 43% | 363306 | 9.056 | 232.96 | 24.93 | 38.12% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201103 | 24.9 | 24.9 | 24.16 | 24.46 | -0.49% | 0.08% | 40.25% | 243320 | 5.9479 | 153 | 24.44 | 35.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201102 | 24.39 | 25.14 | 24.05 | 24.58 | 2.5% | -0.32% | 40.94% | 334000 | 8.2365 | 211.87 | 24.66 | 36.62% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201030 | 24.55 | 24.75 | 23.92 | 23.98 | 0.42% | -1.56% | 37.5% | 414283 | 10.0925 | 259.62 | 24.36 | 34.96% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201029 | 23.88 | 24.64 | 23.74 | 23.88 | -0.79% | -1.36% | 36.93% | 606404 | 14.6809 | 377.65 | 24.21 | 34.13% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201028 | 22.4 | 24.07 | 22.05 | 24.07 | 10.01% | 2.08% | 38.02% | 827884 | 19.5255 | 502.27 | 23.58 | 30.64% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201027 | 21.35 | 21.88 | 21.17 | 21.88 | 2.15% | 1.06% | 25.46% | 114626 | 2.482 | 63.85 | 21.65 | 19.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201026 | 21 | 21.54 | 20.67 | 21.42 | 1.13% | 0.89% | 22.82% | 99775 | 2.1187 | 54.5 | 21.23 | 17.62% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201023 | 21.27 | 21.57 | 21.1 | 21.18 | -0.28% | -0.8% | 21.44% | 82867 | 1.7693 | 45.51 | 21.35 | 18.28% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20201022 | 21.62 | 21.79 | 20.8 | 21.24 | -2.61% | 0.43% | 21.79% | 219656 | 4.6459 | 119.51 | 21.15 | 17.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200909 | 22.82 | 22.9 | 22.01 | 22.08 | -4.62% | -1.47% | 26.61% | 155775 | 3.4903 | 89.78 | 22.41 | 24.16% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200908 | 23.6 | 23.75 | 23 | 23.15 | -1.49% | -0.73% | 32.74% | 121708 | 2.8379 | 73 | 23.32 | 29.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200907 | 24.01 | 24.36 | 23.5 | 23.5 | -2.61% | -1.8% | 34.75% | 138048 | 3.3031 | 84.97 | 23.93 | 32.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200904 | 23.6 | 24.22 | 23.51 | 24.13 | 0.12% | 1.43% | 38.36% | 168364 | 4.0059 | 103.05 | 23.79 | 31.8% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200903 | 24.5 | 24.55 | 24 | 24.1 | -1.59% | -0.5% | 38.19% | 152265 | 3.6872 | 94.85 | 24.22 | 34.18% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200902 | 24 | 24.65 | 23.98 | 24.49 | 1.53% | 0.49% | 40.42% | 283198 | 6.9024 | 177.56 | 24.37 | 35.01% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200901 | 22.88 | 24.26 | 22.82 | 24.12 | 5.05% | 1.43% | 38.3% | 302526 | 7.1939 | 185.05 | 23.78 | 31.75% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200831 | 22.3 | 23.33 | 22.27 | 22.96 | 0.66% | 0.57% | 31.65% | 225359 | 5.1442 | 132.33 | 22.83 | 26.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200828 | 22.5 | 22.9 | 22.24 | 22.81 | 1.38% | 1.15% | 30.79% | 104434 | 2.355 | 60.58 | 22.55 | 24.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200827 | 22.48 | 22.67 | 22.23 | 22.5 | 0.63% | 0.09% | 29.01% | 103703 | 2.3314 | 59.97 | 22.48 | 24.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200826 | 23.3 | 23.35 | 22.3 | 22.36 | -4.24% | -1.5% | 28.21% | 158386 | 3.5947 | 92.47 | 22.7 | 25.76% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200825 | 23.42 | 23.73 | 23.2 | 23.35 | 0.21% | -0.47% | 33.89% | 106433 | 2.4966 | 64.22 | 23.46 | 29.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200824 | 23.38 | 23.46 | 22.48 | 23.3 | 0.65% | 1.08% | 33.6% | 142720 | 3.2897 | 84.62 | 23.05 | 27.7% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200821 | 23.73 | 23.98 | 23.09 | 23.15 | -1.15% | -1.32% | 32.74% | 144557 | 3.3915 | 87.24 | 23.46 | 29.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200820 | 23.37 | 23.92 | 23.3 | 23.42 | -0.72% | -0.55% | 34.29% | 127291 | 2.9983 | 77.13 | 23.55 | 30.47% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200819 | 24.72 | 24.72 | 23.58 | 23.59 | -4.84% | -1.63% | 35.26% | 238236 | 5.7135 | 146.97 | 23.98 | 32.85% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200818 | 24.88 | 25.42 | 24.56 | 24.79 | 0% | -0.84% | 42.14% | 246946 | 6.1744 | 158.83 | 25 | 38.5% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200817 | 24.4 | 24.85 | 24.07 | 24.79 | 1.68% | 1.14% | 42.14% | 284696 | 6.9776 | 179.49 | 24.51 | 35.79% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200814 | 24.08 | 24.48 | 23.93 | 24.38 | 1.25% | 0.58% | 39.79% | 216836 | 5.2565 | 135.22 | 24.24 | 34.29% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200813 | 24.5 | 24.94 | 24.04 | 24.08 | -0.86% | -2.03% | 38.07% | 387761 | 9.5303 | 245.16 | 24.58 | 36.18% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200812 | 23.3 | 24.29 | 22.88 | 24.29 | 5.38% | 3.32% | 39.28% | 351205 | 8.2557 | 212.37 | 23.51 | 30.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200811 | 22.95 | 23.73 | 22.9 | 23.05 | 1.5% | -1.2% | 32.17% | 283865 | 6.623 | 170.37 | 23.33 | 29.25% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200810 | 22.71 | 23.12 | 22.47 | 22.71 | -1% | 0.09% | 30.22% | 145374 | 3.2979 | 84.83 | 22.69 | 25.71% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200807 | 23.78 | 23.78 | 22.54 | 22.94 | -3.53% | -0.52% | 31.54% | 270405 | 6.2368 | 160.43 | 23.06 | 27.76% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200806 | 23.11 | 23.88 | 22.7 | 23.78 | 3.8% | 1.89% | 36.35% | 439239 | 10.2499 | 263.67 | 23.34 | 29.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200805 | 23.22 | 23.31 | 22.53 | 22.91 | -0.3% | 0.39% | 31.36% | 183448 | 4.1858 | 107.67 | 22.82 | 26.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200804 | 23.45 | 23.45 | 22.8 | 22.98 | -0.95% | -0.04% | 31.77% | 165555 | 3.8067 | 97.92 | 22.99 | 27.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200803 | 22.7 | 23.29 | 22.55 | 23.2 | 2.84% | 0.91% | 33.03% | 206261 | 4.7425 | 122 | 22.99 | 27.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200731 | 22.43 | 22.84 | 22.21 | 22.56 | 0.62% | 0.18% | 29.36% | 162278 | 3.6551 | 94.02 | 22.52 | 24.76% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200730 | 22.99 | 23.06 | 22.3 | 22.42 | -1.32% | -0.66% | 28.56% | 150627 | 3.3999 | 87.46 | 22.57 | 25.04% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200729 | 22.28 | 22.82 | 21.97 | 22.72 | 2.07% | 1.07% | 30.28% | 186925 | 4.2026 | 108.11 | 22.48 | 24.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200728 | 21.81 | 22.46 | 21.81 | 22.26 | 2.68% | 0.23% | 27.64% | 140334 | 3.1164 | 80.17 | 22.21 | 23.05% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200727 | 22 | 22.32 | 21.54 | 21.68 | -1.94% | -0.55% | 24.31% | 153561 | 3.3472 | 86.1 | 21.8 | 20.78% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200724 | 23.05 | 23.71 | 22.09 | 22.11 | -4.94% | -3.28% | 26.78% | 251459 | 5.7488 | 147.88 | 22.86 | 26.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200723 | 23.51 | 23.51 | 22.52 | 23.26 | -1.11% | 1.04% | 33.37% | 218922 | 5.0393 | 129.63 | 23.02 | 27.53% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200722 | 23.25 | 23.92 | 22.92 | 23.52 | 0.68% | 0% | 34.86% | 218430 | 5.1374 | 132.15 | 23.52 | 30.3% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200721 | 23.88 | 24.1 | 23.19 | 23.36 | -0.6% | -0.97% | 33.94% | 203196 | 4.7925 | 123.28 | 23.59 | 30.69% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200720 | 23.15 | 23.65 | 22.72 | 23.5 | 2.62% | 1.29% | 34.75% | 225397 | 5.2296 | 134.53 | 23.2 | 28.53% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200717 | 22.83 | 23.52 | 22.58 | 22.9 | -0.13% | -0.17% | 31.31% | 225456 | 5.1725 | 133.06 | 22.94 | 27.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200716 | 24.61 | 25.09 | 22.71 | 22.93 | -6.67% | -4.5% | 31.48% | 379076 | 9.102 | 234.14 | 24.01 | 33.02% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200715 | 26.13 | 26.13 | 24.52 | 24.57 | -4.88% | -2.58% | 40.88% | 377963 | 9.5332 | 245.23 | 25.22 | 39.72% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200714 | 26.91 | 26.93 | 25.3 | 25.83 | -5% | -0.88% | 48.11% | 533504 | 13.9008 | 357.58 | 26.06 | 44.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200713 | 26.58 | 27.28 | 26.43 | 27.19 | 2.33% | 1.12% | 55.91% | 421728 | 11.3415 | 291.75 | 26.89 | 48.98% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200710 | 26.69 | 27.6 | 26.3 | 26.57 | -0.86% | -1.3% | 52.35% | 414081 | 11.1454 | 286.7 | 26.92 | 49.14% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200709 | 26.28 | 26.88 | 25.78 | 26.8 | 2.25% | 2.1% | 53.67% | 466056 | 12.2361 | 314.76 | 26.25 | 45.43% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200708 | 26.09 | 26.58 | 25.36 | 26.28 | 0.69% | 1.27% | 50.69% | 392680 | 10.1883 | 262.08 | 25.95 | 43.77% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200707 | 25.3 | 27 | 25.3 | 26.1 | 4.65% | -0.53% | 49.66% | 607232 | 15.9365 | 409.95 | 26.24 | 45.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200706 | 24.01 | 25 | 23.84 | 24.94 | 4.09% | 1.75% | 43% | 545465 | 13.3694 | 343.91 | 24.51 | 35.79% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200703 | 24.5 | 24.64 | 23.5 | 23.96 | 0.71% | -0.33% | 37.39% | 392489 | 9.4335 | 242.67 | 24.04 | 33.19% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200702 | 23.7 | 23.97 | 23.22 | 23.79 | 0.63% | 0.55% | 36.41% | 299986 | 7.0986 | 182.6 | 23.66 | 31.08% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200701 | 24.18 | 24.43 | 23.26 | 23.64 | -0.71% | -0.63% | 35.55% | 313647 | 7.4626 | 191.97 | 23.79 | 31.8% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200630 | 24.02 | 24.5 | 23.61 | 23.81 | -0.38% | -0.58% | 36.53% | 348102 | 8.3384 | 214.5 | 23.95 | 32.69% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200629 | 22.88 | 24.23 | 22.55 | 23.9 | 3.6% | 1.88% | 37.04% | 425500 | 9.9832 | 256.81 | 23.46 | 29.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200624 | 22.44 | 23.55 | 22.44 | 23.07 | 3.22% | -0.47% | 32.28% | 388510 | 9.0072 | 231.7 | 23.18 | 28.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200623 | 22.62 | 22.79 | 22.18 | 22.35 | -1.93% | 0.13% | 28.15% | 264849 | 5.9115 | 152.07 | 22.32 | 23.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200622 | 22.97 | 23.47 | 22.78 | 22.79 | -0.65% | -0.91% | 30.68% | 237899 | 5.4724 | 140.77 | 23 | 27.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200619 | 22.73 | 23.24 | 22.5 | 22.94 | 0.97% | 0.09% | 31.54% | 263030 | 6.0286 | 155.08 | 22.92 | 26.98% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200618 | 23.57 | 23.57 | 22.7 | 22.72 | -2.2% | -0.57% | 30.28% | 254367 | 5.8123 | 149.51 | 22.85 | 26.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200617 | 23.47 | 23.49 | 22.9 | 23.23 | -0.81% | 0.48% | 33.2% | 228835 | 5.2905 | 136.09 | 23.12 | 28.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200616 | 22.54 | 23.57 | 22.43 | 23.42 | 5.5% | 1.34% | 34.29% | 413718 | 9.5592 | 245.9 | 23.11 | 28.03% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200615 | 22.28 | 22.8 | 21.32 | 22.2 | -2.2% | 0.73% | 27.29% | 395543 | 8.7167 | 224.23 | 22.04 | 22.11% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200612 | 22.41 | 23.16 | 22.36 | 22.7 | -2.11% | -0.35% | 30.16% | 372756 | 8.4907 | 218.41 | 22.78 | 26.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200611 | 22.52 | 23.57 | 22.51 | 23.19 | 3.99% | 0.39% | 32.97% | 627845 | 14.5049 | 373.12 | 23.1 | 27.98% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200610 | 22.74 | 22.74 | 21.89 | 22.3 | -1.5% | 0.63% | 27.87% | 304487 | 6.7476 | 173.57 | 22.16 | 22.77% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200609 | 22.9 | 23.06 | 22.35 | 22.64 | 0.8% | 0.09% | 29.82% | 289856 | 6.5576 | 168.69 | 22.62 | 25.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200608 | 22.8 | 23.12 | 22.32 | 22.46 | -0.97% | -0.53% | 28.78% | 319308 | 7.2105 | 185.48 | 22.58 | 25.1% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200605 | 22.92 | 22.92 | 22.25 | 22.68 | -0.57% | 0.8% | 30.05% | 435188 | 9.7938 | 251.93 | 22.5 | 24.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200604 | 21.66 | 22.84 | 21.6 | 22.81 | 5.07% | 1.6% | 30.79% | 694002 | 15.5772 | 400.71 | 22.45 | 24.38% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200603 | 21.5 | 21.98 | 21.18 | 21.71 | 2.02% | 0.28% | 24.48% | 593354 | 12.8478 | 330.5 | 21.65 | 19.94% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200602 | 21.41 | 21.77 | 20.91 | 21.28 | 0.42% | -0.47% | 22.02% | 619159 | 13.2381 | 340.54 | 21.38 | 18.45% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200601 | 19.83 | 21.25 | 19.8 | 21.19 | 7.51% | 2.42% | 21.5% | 583643 | 12.0741 | 310.59 | 20.69 | 14.63% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200529 | 20.8 | 20.92 | 19.71 | 19.71 | -4.41% | -1.94% | 13.02% | 440667 | 8.8558 | 227.81 | 20.1 | 11.36% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200528 | 20.8 | 21.15 | 20.33 | 20.62 | -1.48% | -0.48% | 18.23% | 376429 | 7.7999 | 200.64 | 20.72 | 14.79% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200527 | 19.4 | 21.24 | 19.25 | 20.93 | 7.44% | 1.8% | 20.01% | 628448 | 12.9213 | 332.39 | 20.56 | 13.91% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200526 | 19.15 | 19.51 | 19.15 | 19.48 | 2.31% | 0.93% | 11.7% | 165278 | 3.1895 | 82.05 | 19.3 | 6.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200525 | 20 | 20.08 | 18.68 | 19.04 | -5.27% | -0.42% | 9.17% | 315828 | 6.0383 | 155.33 | 19.12 | 5.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200522 | 19.88 | 20.44 | 19.51 | 20.1 | 1.46% | 0.15% | 15.25% | 304963 | 6.1199 | 157.43 | 20.07 | 11.19% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200521 | 20.62 | 20.72 | 19.65 | 19.81 | -3.03% | -1.15% | 13.59% | 333347 | 6.6805 | 171.85 | 20.04 | 11.02% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200520 | 19.59 | 21.05 | 19.53 | 20.43 | 4.23% | -0.63% | 17.14% | 506133 | 10.4051 | 267.66 | 20.56 | 13.91% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200519 | 19.63 | 19.88 | 19.44 | 19.6 | 0.93% | -0.15% | 12.39% | 148811 | 2.9208 | 75.13 | 19.63 | 8.75% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200518 | 20.09 | 20.15 | 19.4 | 19.42 | -4.29% | -1.62% | 11.35% | 241077 | 4.7587 | 122.41 | 19.74 | 9.36% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200515 | 20.06 | 20.6 | 19.91 | 20.29 | 1.76% | 0.05% | 16.34% | 225653 | 4.576 | 117.71 | 20.28 | 12.35% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200514 | 20.21 | 20.33 | 19.94 | 19.94 | -2.01% | -0.85% | 14.33% | 181222 | 3.6437 | 93.73 | 20.11 | 11.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200513 | 20.35 | 20.47 | 20.13 | 20.35 | -0.73% | 0.15% | 16.69% | 152036 | 3.089 | 79.46 | 20.32 | 12.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200512 | 20.8 | 20.8 | 20.13 | 20.5 | -1.58% | 0.54% | 17.55% | 241692 | 4.9284 | 126.78 | 20.39 | 12.96% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200511 | 21.05 | 21.5 | 20.5 | 20.83 | 0.39% | -0.86% | 19.44% | 371051 | 7.7956 | 200.53 | 21.01 | 16.4% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200508 | 20.4 | 20.85 | 20.09 | 20.75 | 2.67% | 1.17% | 18.98% | 390837 | 8.0177 | 206.25 | 20.51 | 13.63% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200507 | 20.79 | 20.79 | 20.08 | 20.21 | -1.8% | -0.39% | 15.88% | 270435 | 5.488 | 141.17 | 20.29 | 12.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200506 | 19.98 | 20.65 | 19.88 | 20.58 | 1.13% | 1.63% | 18% | 419873 | 8.5029 | 218.73 | 20.25 | 12.19% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200430 | 19.26 | 20.54 | 19.26 | 20.35 | 7.96% | 1.65% | 16.69% | 476426 | 9.5357 | 245.3 | 20.02 | 10.91% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200429 | 18.76 | 19.49 | 18.66 | 18.85 | -1.57% | -0.84% | 8.08% | 216165 | 4.1097 | 105.72 | 19.01 | 5.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200428 | 18.97 | 19.28 | 18.12 | 19.15 | 1.38% | 1.75% | 9.81% | 223736 | 4.2104 | 108.31 | 18.82 | 4.27% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200427 | 19.07 | 19.19 | 18.78 | 18.89 | -1.1% | -0.47% | 8.31% | 123584 | 2.3455 | 60.34 | 18.98 | 5.15% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200424 | 19.43 | 19.77 | 19.02 | 19.1 | -1.65% | -1.19% | 9.52% | 173194 | 3.3472 | 86.1 | 19.33 | 7.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200423 | 20.22 | 20.29 | 19.4 | 19.42 | -2.8% | -1.37% | 11.35% | 251155 | 4.9447 | 127.2 | 19.69 | 9.09% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200422 | 19.61 | 20.1 | 19.46 | 19.98 | -0.2% | 1.01% | 14.56% | 187913 | 3.717 | 95.62 | 19.78 | 9.58% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200421 | 20.4 | 20.42 | 19.62 | 20.02 | -3.66% | 0.05% | 14.79% | 306789 | 6.1402 | 157.95 | 20.01 | 10.86% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200420 | 20.24 | 20.78 | 20.11 | 20.78 | 2.06% | 1.76% | 19.15% | 257070 | 5.25 | 135.05 | 20.42 | 13.13% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200417 | 21 | 21.11 | 20.24 | 20.36 | -0.68% | -1.59% | 16.74% | 405347 | 8.3886 | 215.79 | 20.69 | 14.63% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200416 | 20.29 | 20.79 | 19.98 | 20.5 | 0.1% | 0.24% | 17.55% | 352631 | 7.2117 | 185.51 | 20.45 | 13.3% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200415 | 20.56 | 21.1 | 20.29 | 20.48 | 0.99% | -0.97% | 17.43% | 463011 | 9.5736 | 246.27 | 20.68 | 14.57% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200414 | 19.4 | 20.33 | 19.36 | 20.28 | 6.74% | 2.11% | 16.28% | 344662 | 6.8467 | 176.12 | 19.86 | 10.03% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200413 | 19.26 | 19.3 | 18.91 | 19 | -3.36% | -0.26% | 8.94% | 178277 | 3.3969 | 87.38 | 19.05 | 5.54% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200410 | 20.61 | 20.72 | 19.65 | 19.66 | -4.14% | -2.19% | 12.73% | 255234 | 5.1302 | 131.97 | 20.1 | 11.36% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200409 | 20.72 | 20.85 | 20.3 | 20.51 | -0.44% | -0.05% | 17.6% | 240181 | 4.9275 | 126.75 | 20.52 | 13.68% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200408 | 20.56 | 20.78 | 20.45 | 20.6 | -1.25% | 0% | 18.12% | 263434 | 5.4265 | 139.59 | 20.6 | 14.13% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200407 | 20.3 | 20.9 | 20.05 | 20.86 | 5.09% | 1.91% | 19.61% | 408529 | 8.3614 | 215.09 | 20.47 | 13.41% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200403 | 20.96 | 20.97 | 19.71 | 19.85 | -2.17% | -1.88% | 13.82% | 481460 | 9.7406 | 250.57 | 20.23 | 12.08% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200402 | 19.4 | 20.29 | 19.3 | 20.29 | 3.94% | 2.22% | 16.34% | 333448 | 6.6176 | 170.23 | 19.85 | 9.97% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200401 | 19.1 | 20.15 | 18.91 | 19.52 | 3.89% | -0.61% | 11.93% | 467616 | 9.1856 | 236.29 | 19.64 | 8.81% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200331 | 19.42 | 19.49 | 18.76 | 18.79 | -1.67% | -1.47% | 7.74% | 243968 | 4.6514 | 119.65 | 19.07 | 5.65% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200324 | 19.81 | 20.05 | 19.15 | 19.99 | 4.11% | 1.58% | 14.62% | 412294 | 8.1152 | 208.75 | 19.68 | 9.03% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200323 | 20 | 20.2 | 19.09 | 19.2 | -9.48% | -1.79% | 10.09% | 500855 | 9.7925 | 251.9 | 19.55 | 8.31% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200320 | 21.5 | 21.64 | 20.58 | 21.21 | 1.68% | 0.28% | 21.62% | 333635 | 7.0573 | 181.54 | 21.15 | 17.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200319 | 20.51 | 21.08 | 20.23 | 20.86 | 1.51% | 0.97% | 19.61% | 358900 | 7.415 | 190.74 | 20.66 | 14.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200318 | 21.37 | 22 | 20.51 | 20.55 | -3.43% | -3.52% | 17.83% | 402225 | 8.5666 | 220.37 | 21.3 | 18.01% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200317 | 21.9 | 22.15 | 20.4 | 21.28 | -2.16% | 0.52% | 22.02% | 402704 | 8.5236 | 219.26 | 21.17 | 17.29% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200316 | 23.68 | 23.82 | 21.75 | 21.75 | -10.01% | -3.55% | 24.71% | 577574 | 13.0245 | 335.04 | 22.55 | 24.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200313 | 22.08 | 25.12 | 21.58 | 24.17 | 3.47% | 4.18% | 38.59% | 586675 | 13.6128 | 350.17 | 23.2 | 28.53% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200312 | 23.34 | 23.95 | 23.02 | 23.36 | -1.27% | -0.04% | 33.94% | 308319 | 7.2059 | 185.36 | 23.37 | 29.47% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200311 | 24.58 | 24.81 | 23.62 | 23.66 | -3.39% | -2.27% | 35.67% | 383355 | 9.2802 | 238.72 | 24.21 | 34.13% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200310 | 23.17 | 24.66 | 23.06 | 24.49 | 5.7% | 2.55% | 40.42% | 491169 | 11.7274 | 301.67 | 23.88 | 32.3% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200309 | 24.57 | 24.82 | 23.1 | 23.17 | -9.21% | -2.93% | 32.86% | 566936 | 13.5354 | 348.18 | 23.87 | 32.24% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200306 | 25.22 | 26.19 | 25.21 | 25.52 | -1.66% | -0.85% | 46.33% | 242994 | 6.2549 | 160.9 | 25.74 | 42.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200305 | 26.67 | 26.77 | 25.26 | 25.95 | -1.07% | 0.12% | 48.8% | 388419 | 10.0671 | 258.96 | 25.92 | 43.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200304 | 26.38 | 26.84 | 25.68 | 26.23 | -2.67% | -0.04% | 50.4% | 400157 | 10.4994 | 270.09 | 26.24 | 45.37% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200303 | 27.54 | 28.16 | 26.57 | 26.95 | 1.13% | -1.86% | 54.53% | 584145 | 16.0395 | 412.6 | 27.46 | 52.13% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200302 | 26.5 | 26.96 | 25 | 26.65 | 1.45% | 1.87% | 52.81% | 659588 | 17.2578 | 443.94 | 26.16 | 44.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200228 | 26.8 | 27.5 | 26.27 | 26.27 | -10% | -1.35% | 50.63% | 685839 | 18.2632 | 469.8 | 26.63 | 47.53% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200227 | 31 | 31.5 | 28.03 | 29.19 | -6.26% | -0.82% | 67.37% | 846289 | 24.9102 | 640.79 | 29.43 | 63.05% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200226 | 30.8 | 32.8 | 30.51 | 31.14 | -0.29% | -1.61% | 78.56% | 1137408 | 35.9967 | 925.97 | 31.65 | 75.35% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200225 | 27.66 | 31.23 | 27.5 | 31.23 | 10% | 5.76% | 79.07% | 1174602 | 34.681 | 892.13 | 29.53 | 63.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200224 | 27.77 | 29.56 | 27.74 | 28.39 | 1.1% | -0.84% | 62.79% | 726434 | 20.8003 | 535.06 | 28.63 | 58.61% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200221 | 27.8 | 28.74 | 27.53 | 28.08 | 1.01% | -0.43% | 61.01% | 587516 | 16.5673 | 426.18 | 28.2 | 56.23% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200220 | 28.2 | 28.2 | 27 | 27.8 | -0.04% | 0.43% | 59.4% | 577991 | 15.9992 | 411.56 | 27.68 | 53.35% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200219 | 29.78 | 29.98 | 27.8 | 27.81 | -3.27% | -2.97% | 59.46% | 652099 | 18.6902 | 480.78 | 28.66 | 58.78% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200218 | 28.68 | 29.43 | 28.11 | 28.75 | -0.17% | 0.28% | 64.85% | 606041 | 17.3782 | 447.03 | 28.67 | 58.84% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200217 | 28.28 | 29.1 | 28.28 | 28.8 | 1.05% | 0.35% | 65.14% | 568742 | 16.3231 | 419.89 | 28.7 | 59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200214 | 29.5 | 29.82 | 27.99 | 28.5 | -1.14% | -0.77% | 63.42% | 594250 | 17.0653 | 438.99 | 28.72 | 59.11% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200213 | 27.48 | 30.15 | 27.28 | 28.83 | 3.07% | 0.45% | 65.31% | 868280 | 24.9217 | 641.08 | 28.7 | 59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200212 | 27.25 | 28.57 | 27.05 | 27.97 | 0.94% | -0.32% | 60.38% | 653095 | 18.3233 | 471.35 | 28.06 | 55.46% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200211 | 29.4 | 29.4 | 26.82 | 27.71 | -6.42% | -0.68% | 58.89% | 923287 | 25.7635 | 662.74 | 27.9 | 54.57% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200210 | 26.64 | 29.61 | 26.57 | 29.61 | 9.99% | 4.15% | 69.78% | 1174949 | 33.4058 | 859.33 | 28.43 | 57.51% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200207 | 27.5 | 27.99 | 25.86 | 26.92 | 3.46% | -0.52% | 54.36% | 1199204 | 32.4461 | 834.64 | 27.06 | 49.92% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200206 | 23.4 | 26.02 | 23.18 | 26.02 | 10.02% | 4.46% | 49.2% | 1187740 | 29.5919 | 761.22 | 24.91 | 38.01% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200205 | 23.65 | 23.65 | 23.65 | 23.65 | 10% | 0% | 35.61% | 156341 | 3.6975 | 95.11 | 23.65 | 31.02% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200204 | 20.4 | 21.52 | 20.18 | 21.5 | 9.92% | 1.8% | 23.28% | 506629 | 10.7009 | 275.27 | 21.12 | 17.01% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200203 | 19.56 | 20.51 | 19.56 | 19.56 | -9.99% | -0.96% | 12.16% | 416113 | 8.218 | 211.4 | 19.75 | 9.42% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200123 | 22.5 | 23.27 | 21.12 | 21.73 | -4.94% | -1.98% | 24.6% | 412892 | 9.1524 | 235.44 | 22.17 | 22.83% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200122 | 22.9 | 23.33 | 22.01 | 22.86 | 4.34% | 0.84% | 31.08% | 456699 | 10.3535 | 266.33 | 22.67 | 25.6% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200121 | 22.42 | 22.65 | 21.9 | 21.91 | -4.45% | -1.22% | 25.63% | 393438 | 8.726 | 224.47 | 22.18 | 22.88% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200120 | 22.3 | 23.11 | 22.08 | 22.93 | 1.06% | 1.24% | 31.48% | 285822 | 6.4746 | 166.55 | 22.65 | 25.48% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200117 | 22.46 | 23.32 | 22.22 | 22.69 | 1.98% | -0.4% | 30.1% | 370931 | 8.4495 | 217.35 | 22.78 | 26.2% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200116 | 22.45 | 22.8 | 21.98 | 22.25 | -1.59% | -0.31% | 27.58% | 278058 | 6.2063 | 159.65 | 22.32 | 23.66% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200115 | 22.1 | 22.67 | 22 | 22.61 | 1.57% | 1.07% | 29.64% | 361770 | 8.0938 | 208.2 | 22.37 | 23.93% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200114 | 23.87 | 23.98 | 22.26 | 22.26 | -3.97% | -3.34% | 27.64% | 654422 | 15.0718 | 387.71 | 23.03 | 27.59% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200113 | 21.25 | 23.18 | 21.25 | 23.18 | 10.01% | 4.13% | 32.91% | 670762 | 14.9289 | 384.03 | 22.26 | 23.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200110 | 21.19 | 21.55 | 20.9 | 21.07 | -1.77% | -0.66% | 20.81% | 359287 | 7.6205 | 196.03 | 21.21 | 17.51% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200109 | 22.5 | 22.54 | 21.09 | 21.45 | -1.61% | -0.83% | 22.99% | 682890 | 14.7692 | 379.92 | 21.63 | 19.83% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200108 | 20.28 | 22.01 | 20 | 21.8 | 8.95% | 1.68% | 25% | 819957 | 17.5788 | 452.19 | 21.44 | 18.78% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200107 | 19.18 | 20.6 | 19.17 | 20.01 | 4.33% | 0.6% | 14.74% | 523359 | 10.4092 | 267.76 | 19.89 | 10.19% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200106 | 18.08 | 19.5 | 18.08 | 19.18 | 8.18% | 0.89% | 9.98% | 495063 | 9.4119 | 242.11 | 19.01 | 5.32% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200103 | 18 | 18.12 | 17.61 | 17.73 | -2.04% | -0.39% | 1.66% | 190093 | 3.3831 | 87.03 | 17.8 | -1.39% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |
20200102 | 17.91 | 18.26 | 17.77 | 18.1 | 1.12% | 0.44% | 3.78% | 183668 | 3.3099 | 85.14 | 18.02 | -0.17% | 17.8 | 0% | 17.63 | 0% | 17.44 | 0% | 0.9% |