首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600423)       685条   (进入*ST柳化股票专站) *ST柳化股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.15 3.2 3.14 3.19 1.59% 0.31% -2.45% 31674 0.1008 23.96 3.18 0% 3.34 0% 3.37 0% 3.27 0% 0%
20230927 3.15 3.18 3.12 3.14 -0.32% -0.32% -4.27% 34273 0.1078 26.88 3.15 0% 3.34 0% 3.37 0% 3.28 0% 0%
20230926 3.22 3.24 3.14 3.15 -2.78% -0.94% -4.26% 51411 0.1633 42.11 3.18 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230925 3.29 3.29 3.23 3.24 -1.82% -0.31% -2.11% 46305 0.1505 39.46 3.25 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230922 3.29 3.34 3.25 3.3 -0.3% 0.3% -0.3% 51569 0.1699 44.45 3.29 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230921 3.27 3.32 3.23 3.31 0.61% 0.91% 0% 47132 0.1547 41.99 3.28 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230920 3.3 3.31 3.26 3.29 -0.9% 0.3% -0.6% 37667 0.1237 34.01 3.28 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230919 3.34 3.38 3.3 3.32 -0.6% -0.6% 0.3% 52076 0.1737 47.49 3.34 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230918 3.38 3.38 3.3 3.34 0% 0% 0.91% 46182 0.1541 42.46 3.34 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230915 3.29 3.39 3.27 3.34 1.83% 0% 0.91% 74295 0.2483 69.63 3.34 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230914 3.3 3.31 3.25 3.28 -0.61% 0% -0.3% 40686 0.1335 41.75 3.28 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230913 3.35 3.39 3.28 3.3 -0.9% -0.9% 0.3% 48380 0.1613 50.83 3.33 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230912 3.33 3.34 3.28 3.33 1.22% 0.6% 1.22% 36453 0.1207 35.41 3.31 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230911 3.26 3.39 3.22 3.29 1.23% 0% 0% 51079 0.1679 51.28 3.29 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230908 3.29 3.29 3.24 3.25 -0.61% -0.31% -0.91% 27199 0.0886 28.04 3.26 0% 3.34 0% 3.37 0% 3.28 0% 0%
20230907 3.33 3.33 3.26 3.27 -1.8% -0.61% -0.3% 28137 0.0927 28.91 3.29 0% 3.34 0% 3.37 0% 3.28 0% 0%
20230906 3.29 3.34 3.28 3.33 1.52% 0.3% 1.83% 41439 0.1374 42.74 3.32 0% 3.34 0% 3.37 0% 3.27 0% 0%
20230905 3.36 3.36 3.27 3.28 -1.2% -0.3% 0.61% 31400 0.1033 32.94 3.29 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230904 3.24 3.33 3.23 3.32 2.15% 0.61% 2.15% 42716 0.1408 44.87 3.3 0% 3.34 0% 3.37 0% 3.25 0% 0%
20230901 3.29 3.29 3.22 3.25 -0.31% 0% 0% 34190 0.111 35.98 3.25 0% 3.34 0% 3.37 0% 3.25 0% 0%
20230831 3.31 3.34 3.24 3.26 -0.61% -0.61% 0% 38992 0.1278 40.14 3.28 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230830 3.3 3.35 3.26 3.28 -0.91% -0.61% 0.61% 28018 0.0924 29.89 3.3 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230829 3.27 3.32 3.24 3.31 1.85% 0.61% 1.53% 44729 0.147 90.82 3.29 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230828 3.38 3.38 3.22 3.25 2.52% -0.91% -0.31% 64343 0.2111 135.81 3.28 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230825 3.22 3.28 3.15 3.17 0% -1.25% -2.76% 34124 0.1097 38.62 3.21 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230824 3.2 3.24 3.15 3.17 0% -0.63% -3.35% 30837 0.0983 32.29 3.19 0% 3.34 0% 3.37 0% 3.28 0% 0%
20230823 3.2 3.26 3.15 3.17 -1.86% -0.94% -4.23% 31921 0.102 30.76 3.2 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230822 3.31 3.32 3.17 3.23 -1.52% 0.62% -2.71% 48558 0.1561 45.64 3.21 0% 3.34 0% 3.37 0% 3.32 0% 0%
20230821 3.26 3.33 3.26 3.28 0.61% -0.3% -1.5% 33094 0.109 30.58 3.29 0% 3.34 0% 3.37 0% 3.33 0% 0%
20230818 3.3 3.34 3.25 3.26 -0.91% -1.21% -2.1% 41328 0.1364 34.81 3.3 0% 3.34 0% 3.37 0% 3.33 0% 0%
20230817 3.27 3.3 3.23 3.29 0.3% 0.92% -1.5% 42162 0.1376 34.57 3.26 0% 3.34 0% 3.37 0% 3.34 0% 0%
20230816 3.34 3.34 3.26 3.28 -0.91% -0.3% -2.09% 38686 0.1274 30.63 3.29 0% 3.34 0% 3.37 0% 3.35 0% 0%
20230815 3.35 3.35 3.28 3.31 -0.9% -0.3% -1.49% 34840 0.1155 26.35 3.32 0% 3.34 0% 3.37 0% 3.36 0% 0%
20230814 3.32 3.36 3.26 3.34 0.6% 1.21% -0.6% 56668 0.1871 38.93 3.3 0% 3.34 0% 3.37 0% 3.36 0% 0%
20230811 3.38 3.41 3.31 3.32 -2.64% -1.19% -1.78% 61027 0.2049 41.61 3.36 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230810 3.32 3.49 3.3 3.41 3.65% -0.29% 0.89% 106850 0.3652 188.99 3.42 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230809 3.32 3.34 3.28 3.29 -0.9% -0.3% -2.66% 30629 0.1011 58.78 3.3 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230808 3.33 3.34 3.28 3.32 0% 0.3% -2.06% 45393 0.1502 31.04 3.31 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230807 3.35 3.35 3.3 3.32 -0.9% 0% -2.35% 47142 0.1564 33.37 3.32 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230804 3.36 3.44 3.34 3.35 -0.89% -0.59% -1.76% 33923 0.1144 25.68 3.37 0% 3.34 0% 3.37 0% 3.41 0% 0%
20230803 3.42 3.42 3.37 3.38 -0.88% -0.29% -0.88% 37529 0.1272 29.48 3.39 0% 3.34 0% 3.37 0% 3.41 0% 0%
20230802 3.42 3.44 3.37 3.41 0% 0.29% 0% 39299 0.1337 32.7 3.4 0% 3.34 0% 3.37 0% 3.41 0% 0%
20230801 3.4 3.44 3.38 3.41 0.59% 0% 0% 38868 0.1325 33.79 3.41 0% 3.34 0% 3.37 0% 3.41 0% 0%
20230731 3.44 3.46 3.38 3.39 -0.59% -0.59% -0.29% 51139 0.1743 50.58 3.41 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230728 3.41 3.45 3.39 3.41 -0.58% 0% 0.59% 45687 0.1557 43.82 3.41 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230727 3.48 3.49 3.42 3.43 -1.15% -0.58% 1.78% 34694 0.1198 34.64 3.45 0% 3.34 0% 3.37 0% 3.37 0% 0%
20230726 3.42 3.49 3.38 3.47 2.06% 0.58% 3.58% 61482 0.2123 60.63 3.45 0% 3.34 0% 3.37 0% 3.35 0% 0%
20230725 3.43 3.44 3.37 3.4 -0.58% 0% 2.1% 41692 0.1416 43.24 3.4 0% 3.34 0% 3.37 0% 3.33 0% 0%
20230724 3.4 3.44 3.37 3.42 0.29% 0.29% 3.32% 30601 0.1042 31.55 3.41 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230721 3.34 3.43 3.34 3.41 1.49% 0.29% 3.65% 42142 0.1432 45.36 3.4 0% 3.34 0% 3.37 0% 3.29 0% 0%
20230720 3.38 3.4 3.35 3.36 -0.59% -0.59% 2.75% 33337 0.1126 35.3 3.38 0% 3.34 0% 3.37 0% 3.27 0% 0%
20230719 3.34 3.42 3.33 3.38 0.9% 0% 3.68% 64615 0.2185 65.67 3.38 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230718 3.3 3.36 3.27 3.35 1.52% 0.9% 4.04% 33838 0.1124 33.12 3.32 0% 3.34 0% 3.37 0% 3.22 0% 0%
20230717 3.2 3.32 3.19 3.3 1.54% 0.3% 2.8% 62973 0.2069 59.45 3.29 0% 3.34 0% 3.37 0% 3.21 0% 0%
20230714 3.25 3.28 3.23 3.25 0% 0% 2.2% 27724 0.0901 25.75 3.25 0% 3.34 0% 3.37 0% 3.18 0% 0%
20230713 3.14 3.26 3.14 3.25 2.2% 0.62% 2.85% 46448 0.15 40.63 3.23 0% 3.34 0% 3.37 0% 3.16 0% 0%
20230712 3.26 3.26 3.16 3.18 -1.85% -0.62% 1.27% 30804 0.0985 85.82 3.2 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230711 3.2 3.26 3.16 3.24 2.21% 0.62% 3.85% 46663 0.1501 41.98 3.22 0% 3.34 0% 3.37 0% 3.12 0% 0%
20230710 3.16 3.2 3.15 3.17 0.32% -0.31% 2.59% 24158 0.0768 72.49 3.18 0% 3.34 0% 3.37 0% 3.09 0% 0%
20230707 3.15 3.18 3.11 3.16 0.96% 0.32% 3.61% 28305 0.0893 78.86 3.15 0% 3.34 0% 3.37 0% 3.05 0% 0%
20230706 3.11 3.15 3.11 3.13 -0.32% 0% 3.3% 18712 0.0586 15.22 3.13 0% 3.34 0% 3.37 0% 3.03 0% 0%
20230705 3.13 3.17 3.11 3.14 0.64% -0.32% 3.63% 24607 0.0774 64.71 3.15 0% 3.34 0% 3.37 0% 3.03 0% 0%
20230704 3.11 3.14 3.09 3.12 0.32% 0.32% 3.31% 26073 0.0812 21.16 3.11 0% 3.34 0% 3.37 0% 3.02 0% 0%
20230703 3.12 3.15 3.1 3.11 0% -0.32% 3.32% 34657 0.1081 28.15 3.12 0% 3.34 0% 3.37 0% 3.01 0% 0%
20230630 3.08 3.12 3.03 3.11 1.63% 0.32% 3.32% 42746 0.1323 37.51 3.1 0% 3.34 0% 3.37 0% 3.01 0% 0%
20230629 3 3.08 2.97 3.06 2.68% 0.66% 2% 41477 0.126 36.51 3.04 0% 3.34 0% 3.37 0% 3 0% 0%
20230628 2.97 3 2.95 2.98 0.34% 0% -1% 25031 0.0745 21.38 2.98 0% 3.34 0% 3.37 0% 3.01 0% 0%
20230627 2.91 3.01 2.88 2.97 3.13% 0.34% -1.98% 27827 0.0825 21.12 2.96 0% 3.34 0% 3.37 0% 3.03 0% 0%
20230626 2.92 2.98 2.87 2.88 -1.37% -1.03% -5.26% 49682 0.1445 35.34 2.91 0% 3.34 0% 3.37 0% 3.04 0% 0%
20230621 2.99 3 2.91 2.92 -2.34% -1.02% -4.58% 35760 0.1056 25.18 2.95 0% 3.34 0% 3.37 0% 3.06 0% 0%
20230620 3.01 3.02 2.98 2.99 -0.33% -0.33% -2.92% 33857 0.1017 24.62 3 0% 3.34 0% 3.37 0% 3.08 0% 0%
20230619 3.09 3.09 3 3 -2.28% -0.99% -2.91% 38630 0.1169 28.41 3.03 0% 3.34 0% 3.37 0% 3.09 0% 0%
20230616 3.08 3.09 3.05 3.07 0% 0% -0.97% 24757 0.0761 17.94 3.07 0% 3.34 0% 3.37 0% 3.1 0% 0%
20230615 3.11 3.11 3.04 3.07 -0.65% 0.33% -1.29% 23888 0.0731 17.47 3.06 0% 3.34 0% 3.37 0% 3.11 0% 0%
20230614 3.12 3.13 3.08 3.09 -0.96% -0.32% -0.64% 17702 0.0549 12.92 3.1 0% 3.34 0% 3.37 0% 3.11 0% 0%
20230613 3.15 3.17 3.11 3.12 -1.27% -0.64% 0.32% 25480 0.0799 17.36 3.14 0% 3.34 0% 3.37 0% 3.11 0% 0%
20230612 3.07 3.19 2.99 3.16 2.93% 1.28% 1.61% 70358 0.2196 45.97 3.12 0% 3.34 0% 3.37 0% 3.11 0% 0%
20230609 3.07 3.09 3.06 3.07 0% 0% -0.97% 19634 0.0603 11.92 3.07 0% 3.34 0% 3.37 0% 3.1 0% 0%
20230608 3.05 3.09 3.04 3.07 0% 0% -1.29% 15250 0.0468 8.95 3.07 0% 3.34 0% 3.37 0% 3.11 0% 0%
20230607 3.1 3.11 3.05 3.07 -0.97% 0% -1.6% 17260 0.053 10.66 3.07 0% 3.34 0% 3.37 0% 3.12 0% 0%
20230606 3.15 3.17 3.08 3.1 -1.9% -0.96% -0.64% 23668 0.074 14.92 3.13 0% 3.34 0% 3.37 0% 3.12 0% 0%
20230605 3.12 3.17 3.11 3.16 1.61% 0.96% 0.96% 26323 0.0825 16.73 3.13 0% 3.34 0% 3.37 0% 3.13 0% 0%
20230602 3.12 3.13 3.1 3.11 0.97% 0% -0.64% 16309 0.0508 10.74 3.11 0% 3.34 0% 3.37 0% 3.13 0% 0%
20230601 3.06 3.11 3.04 3.08 0.65% -0.32% -1.91% 22294 0.0688 80.68 3.09 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230531 3.14 3.16 3.06 3.06 -2.55% -0.97% -2.86% 25931 0.0801 95.04 3.09 0% 3.34 0% 3.37 0% 3.15 0% 0%
20230530 3.15 3.15 3.1 3.14 0.32% 0.64% -0.95% 20937 0.0654 15.22 3.12 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230529 3.16 3.17 3.13 3.13 -0.95% -0.32% -1.26% 18704 0.0588 14.02 3.14 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230526 3.15 3.17 3.11 3.16 0.32% 0.96% -0.32% 20559 0.0644 18.26 3.13 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230525 3.15 3.16 3.11 3.15 -0.32% 0.32% -0.63% 30926 0.097 30.88 3.14 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230524 3.17 3.18 3.14 3.16 -0.32% 0% -0.32% 18537 0.0586 17.81 3.16 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230523 3.19 3.22 3.17 3.17 -0.63% -0.63% 0% 19503 0.0622 18.61 3.19 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230522 3.2 3.22 3.16 3.19 0% 0.31% 0.63% 23940 0.0762 21.13 3.18 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230519 3.17 3.2 3.15 3.19 -0.31% 0.31% 0.31% 20642 0.0656 15.82 3.18 0% 3.34 0% 3.37 0% 3.18 0% 0%
20230518 3.22 3.24 3.19 3.2 -0.62% -0.31% 0.63% 19102 0.0614 14.29 3.21 0% 3.34 0% 3.37 0% 3.18 0% 0%
20230517 3.14 3.23 3.11 3.22 2.88% 0.94% 1.58% 47886 0.1526 34.72 3.19 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230516 3.17 3.18 3.13 3.13 -1.26% -0.32% -0.95% 24806 0.078 18.08 3.14 0% 3.34 0% 3.37 0% 3.16 0% 0%
20230515 3.15 3.19 3.11 3.17 0.63% 0.63% 0.63% 31005 0.0977 22.4 3.15 0% 3.34 0% 3.37 0% 3.15 0% 0%
20230510 3.15 3.16 3.11 3.14 -0.32% 0.32% 0% 23897 0.0749 58.36 3.13 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230509 3.16 3.19 3.14 3.15 -0.63% -0.63% 0.32% 38669 0.1224 26.22 3.17 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230508 3.17 3.2 3.15 3.17 0% 0% 0.96% 34899 0.1107 24.45 3.17 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230505 3.2 3.24 3.16 3.17 -1.25% -0.31% 0.96% 30906 0.0983 21.46 3.18 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230504 3.22 3.28 3.19 3.21 1.58% -0.62% 2.23% 63291 0.2043 46.98 3.23 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230428 3.09 3.17 3.07 3.16 2.6% 0.64% 0.64% 26549 0.0833 21.69 3.14 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230427 3.09 3.12 3.06 3.08 0% -0.32% -1.91% 22598 0.0698 19.92 3.09 0% 3.34 0% 3.37 0% 3.14 0% 0%
20230426 3.04 3.08 3.01 3.08 0.98% 0.65% -2.22% 22953 0.0703 20.56 3.06 0% 3.34 0% 3.37 0% 3.15 0% 0%
20230425 3.13 3.13 3 3.05 -1.29% 0.33% -3.79% 38841 0.118 34.59 3.04 0% 3.34 0% 3.37 0% 3.17 0% 0%
20230424 3.1 3.12 3.05 3.09 -0.32% 0.32% -2.83% 35399 0.1091 33.64 3.08 0% 3.34 0% 3.37 0% 3.18 0% 0%
20230421 3.17 3.19 3.09 3.1 -2.21% -0.96% -3.13% 40052 0.1254 38.64 3.13 0% 3.34 0% 3.37 0% 3.2 0% 0%
20230420 3.17 3.19 3.14 3.17 0% 0% -1.25% 34692 0.1099 34.66 3.17 0% 3.34 0% 3.37 0% 3.21 0% 0%
20230419 3.24 3.24 3.17 3.17 -1.55% -0.63% -1.55% 32275 0.1029 30.8 3.19 0% 3.34 0% 3.37 0% 3.22 0% 0%
20230418 3.25 3.27 3.2 3.22 -0.92% 0% -0.31% 26337 0.0847 24.02 3.22 0% 3.34 0% 3.37 0% 3.23 0% 0%
20230417 3.22 3.27 3.2 3.25 1.56% 0.31% 0.31% 36728 0.119 31.87 3.24 0% 3.34 0% 3.37 0% 3.24 0% 0%
20230414 3.24 3.25 3.2 3.2 -1.23% -0.62% -1.23% 27078 0.0871 22.36 3.22 0% 3.34 0% 3.37 0% 3.24 0% 0%
20230413 3.23 3.24 3.2 3.24 0.31% 0.31% -0.31% 21847 0.0705 18.03 3.23 0% 3.34 0% 3.37 0% 3.25 0% 0%
20230412 3.19 3.28 3.18 3.23 0.62% 0% -0.92% 33040 0.1067 26.13 3.23 0% 3.34 0% 3.37 0% 3.26 0% 0%
20230411 3.21 3.22 3.14 3.21 0% 1.26% -2.13% 52630 0.1671 39.78 3.17 0% 3.34 0% 3.37 0% 3.28 0% 0%
20230410 3.26 3.26 3.18 3.21 -1.53% 0% -3.02% 54787 0.1759 41.1 3.21 0% 3.34 0% 3.37 0% 3.31 0% 0%
20230407 3.27 3.28 3.24 3.26 -0.31% 0% -2.4% 30167 0.0982 22.25 3.26 0% 3.34 0% 3.37 0% 3.34 0% 0%
20230406 3.25 3.3 3.2 3.27 0.93% 0.62% -2.97% 38809 0.1261 27.28 3.25 0% 3.34 0% 3.37 0% 3.37 0% 0%
20230404 3.35 3.35 3.23 3.24 -2.99% -0.92% -4.71% 46758 0.153 34.51 3.27 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230403 3.32 3.35 3.31 3.34 0.6% 0.3% -2.62% 28823 0.096 22.39 3.33 0% 3.34 0% 3.37 0% 3.43 0% 0%
20230331 3.29 3.34 3.28 3.32 0% 0% -4.32% 31820 0.1055 24.22 3.32 0% 3.34 0% 3.37 0% 3.47 0% 0%
20230330 3.34 3.37 3.28 3.32 -1.19% 0.3% -5.14% 33118 0.1096 25.34 3.31 0% 3.34 0% 3.37 0% 3.5 0% 0%
20230329 3.41 3.42 3.33 3.36 -1.47% 0% -5.08% 40090 0.1348 29.15 3.36 0% 3.34 0% 3.37 0% 3.54 0% 0%
20230328 3.44 3.44 3.38 3.41 -0.29% 0.29% -4.48% 30051 0.1023 21.52 3.4 0% 3.34 0% 3.37 0% 3.57 0% 0%
20230327 3.45 3.47 3.38 3.42 -1.16% 0% -4.74% 40589 0.1387 28.28 3.42 0% 3.34 0% 3.37 0% 3.59 0% 0%
20230324 3.54 3.55 3.44 3.46 -2.26% -0.29% -3.89% 47122 0.1635 31.34 3.47 0% 3.34 0% 3.37 0% 3.6 0% 0%
20230323 3.6 3.6 3.52 3.54 -1.67% 0% -1.94% 37963 0.1343 51.06 3.54 0% 3.34 0% 3.37 0% 3.61 0% 0%
20230322 3.62 3.63 3.58 3.6 -0.28% 0.28% -0.28% 27888 0.1002 19.91 3.59 0% 3.34 0% 3.37 0% 3.61 0% 0%
20230321 3.6 3.63 3.55 3.61 0.28% 0.56% 0.28% 32079 0.1152 22.87 3.59 0% 3.34 0% 3.37 0% 3.6 0% 0%
20230320 3.62 3.69 3.57 3.6 0.56% -0.28% 0% 61696 0.223 43.71 3.61 0% 3.34 0% 3.37 0% 3.6 0% 0%
20230317 3.64 3.66 3.55 3.58 -0.28% -0.83% -0.28% 52080 0.1882 39.27 3.61 0% 3.34 0% 3.37 0% 3.59 0% 0%
20230316 3.68 3.69 3.59 3.59 -2.18% -1.37% 0% 63584 0.2314 50.21 3.64 0% 3.34 0% 3.37 0% 3.59 0% 0%
20230315 3.61 3.72 3.54 3.67 2.51% 0.55% 2.51% 83076 0.3029 70.05 3.65 0% 3.34 0% 3.37 0% 3.58 0% 0%
20230314 3.62 3.69 3.54 3.58 -1.38% -1.1% 0.28% 103173 0.373 88.62 3.62 0% 3.34 0% 3.37 0% 3.57 0% 0%
20230313 3.59 3.63 3.5 3.63 0.28% 1.97% 1.97% 86873 0.3095 75.77 3.56 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230310 3.53 3.67 3.5 3.62 2.55% 0.28% 1.69% 91460 0.3299 92.19 3.61 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230309 3.53 3.54 3.48 3.53 0% 0.57% -0.28% 23953 0.084 26.32 3.51 0% 3.34 0% 3.37 0% 3.54 0% 0%
20230308 3.48 3.54 3.47 3.53 1.15% 0.57% -0.28% 25068 0.0879 29.15 3.51 0% 3.34 0% 3.37 0% 3.54 0% 0%
20230307 3.54 3.56 3.49 3.49 -1.69% -0.85% -1.69% 44700 0.1574 53.6 3.52 0% 3.34 0% 3.37 0% 3.55 0% 0%
20230306 3.57 3.59 3.52 3.55 -0.56% 0.28% -0.28% 27513 0.0975 36.3 3.54 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230303 3.57 3.59 3.53 3.57 0.56% 0.28% 0.28% 25384 0.0904 33.71 3.56 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230302 3.59 3.59 3.54 3.55 -0.84% -0.28% -0.28% 30336 0.108 39.07 3.56 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230301 3.55 3.59 3.55 3.58 0.85% 0.28% 0.56% 27949 0.0999 33.43 3.57 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230228 3.55 3.62 3.49 3.55 0.28% 0.28% -0.56% 43577 0.1541 53.3 3.54 0% 3.34 0% 3.37 0% 3.57 0% 0%
20230227 3.55 3.57 3.52 3.54 -0.28% 0% -1.12% 28475 0.1009 37.52 3.54 0% 3.34 0% 3.37 0% 3.58 0% 0%
20230224 3.55 3.57 3.51 3.55 0.28% 0.28% -1.39% 20120 0.0712 24.83 3.54 0% 3.34 0% 3.37 0% 3.6 0% 0%
20230223 3.59 3.59 3.53 3.54 -0.56% -0.56% -2.21% 30478 0.1085 33.32 3.56 0% 3.34 0% 3.37 0% 3.62 0% 0%
20230222 3.59 3.59 3.54 3.56 -0.56% 0% -1.93% 24292 0.0865 26.3 3.56 0% 3.34 0% 3.37 0% 3.63 0% 0%
20230221 3.59 3.62 3.55 3.58 0.28% -0.28% -1.38% 35870 0.1286 39.19 3.59 0% 3.34 0% 3.37 0% 3.63 0% 0%
20230220 3.58 3.65 3.52 3.57 -0.28% 0.28% -1.65% 37493 0.1333 41.31 3.56 0% 3.34 0% 3.37 0% 3.63 0% 0%
20230217 3.54 3.61 3.54 3.58 0.56% 0% -1.38% 42024 0.1506 47.14 3.58 0% 3.34 0% 3.37 0% 3.63 0% 0%
20230216 3.61 3.66 3.51 3.56 -1.39% -0.56% -2.2% 51198 0.1832 58.72 3.58 0% 3.34 0% 3.37 0% 3.64 0% 0%
20230215 3.64 3.66 3.59 3.61 -0.82% -0.28% -0.82% 30560 0.1105 37.19 3.62 0% 3.34 0% 3.37 0% 3.64 0% 0%
20230214 3.7 3.7 3.62 3.64 -0.82% -0.27% 0% 29742 0.1085 35.97 3.65 0% 3.34 0% 3.37 0% 3.64 0% 0%
20230213 3.68 3.7 3.63 3.67 -0.81% 0% 1.1% 61378 0.2251 70.56 3.67 0% 3.34 0% 3.37 0% 3.63 0% 0%
20230210 3.69 3.77 3.62 3.7 2.78% 0% 2.49% 111000 0.4103 128.58 3.7 0% 3.34 0% 3.37 0% 3.61 0% 0%
20230209 3.62 3.63 3.57 3.6 -0.28% 0% 0.84% 29417 0.1058 36.41 3.6 0% 3.34 0% 3.37 0% 3.57 0% 0%
20230208 3.63 3.65 3.6 3.61 -0.28% -0.28% 1.4% 30540 0.1106 37.39 3.62 0% 3.34 0% 3.37 0% 3.56 0% 0%
20230207 3.61 3.62 3.57 3.62 0.56% 0.84% 1.97% 30389 0.1092 37.06 3.59 0% 3.34 0% 3.37 0% 3.55 0% 0%
20230206 3.61 3.63 3.57 3.6 -0.83% 0% 1.98% 42407 0.1526 52.45 3.6 0% 3.34 0% 3.37 0% 3.53 0% 0%
20230203 3.65 3.65 3.59 3.63 0% 0.28% 3.42% 44288 0.1605 55.14 3.62 0% 3.34 0% 3.37 0% 3.51 0% 0%
20230202 3.65 3.65 3.6 3.63 0% 0% 4.31% 50482 0.183 65.66 3.63 0% 3.34 0% 3.37 0% 3.48 0% 0%
20230201 3.57 3.67 3.52 3.63 2.25% 0.28% 5.52% 78394 0.2834 107.96 3.62 0% 3.34 0% 3.37 0% 3.44 0% 0%
20230131 3.46 3.6 3.43 3.55 2.6% 0.57% 5.03% 65438 0.2312 94.49 3.53 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230130 3.45 3.48 3.42 3.46 1.76% 0.29% 3.59% 35897 0.1239 55.27 3.45 0% 3.34 0% 3.37 0% 3.34 0% 0%
20230120 3.37 3.41 3.35 3.4 0.89% 0.59% 2.1% 24904 0.0842 39.32 3.38 0% 3.34 0% 3.37 0% 3.33 0% 0%
20230119 3.36 3.38 3.33 3.37 0.3% 0.6% 1.2% 19566 0.0655 62.3 3.35 0% 3.34 0% 3.37 0% 3.33 0% 0%
20230118 3.3 3.38 3.3 3.36 1.2% 0.3% 0.6% 24336 0.0816 33.85 3.35 0% 3.34 0% 3.37 0% 3.34 0% 0%
20230117 3.33 3.33 3.28 3.32 -0.3% 0.3% -1.19% 20356 0.0673 26.41 3.31 0% 3.34 0% 3.37 0% 3.36 0% 0%
20230116 3.3 3.34 3.29 3.33 1.22% 0.6% -1.48% 21941 0.0727 25.81 3.31 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230113 3.3 3.31 3.26 3.29 -0.3% 0.3% -2.95% 18553 0.0609 21.37 3.28 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230112 3.28 3.3 3.23 3.3 0% 0.92% -2.65% 28892 0.0944 32.05 3.27 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230111 3.3 3.33 3.28 3.3 -0.6% 0% -2.94% 24346 0.0804 27.35 3.3 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230110 3.39 3.43 3.3 3.32 -2.06% -0.3% -2.35% 25643 0.0854 28.71 3.33 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230109 3.45 3.45 3.37 3.39 -0.29% 0% -0.29% 20824 0.0706 24.07 3.39 0% 3.34 0% 3.37 0% 3.4 0% 0%
20230106 3.47 3.47 3.37 3.4 -1.45% 0% 0.29% 26765 0.091 31.99 3.4 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230105 3.52 3.52 3.42 3.45 -1.15% 0% 1.77% 29699 0.1024 37.62 3.45 0% 3.34 0% 3.37 0% 3.39 0% 0%
20230104 3.47 3.53 3.46 3.49 0.58% -0.29% 3.25% 29284 0.1025 41.6 3.5 0% 3.34 0% 3.37 0% 3.38 0% 0%
20230103 3.43 3.51 3.42 3.47 1.17% 0% 2.97% 33076 0.1147 47.06 3.47 0% 3.34 0% 3.37 0% 3.37 0% 0%
20221230 3.37 3.45 3.34 3.43 2.08% 0.88% 1.48% 33924 0.1153 81.87 3.4 0% 3.34 0% 3.37 0% 3.38 0% 0%
20221229 3.36 3.39 3.35 3.36 -0.3% -0.3% -1.47% 28216 0.0951 39.59 3.37 0% 3.34 0% 3.37 0% 3.41 0% 0%
20221228 3.36 3.38 3.33 3.37 0.6% 0.6% -2.6% 28008 0.0939 36.11 3.35 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221227 3.3 3.37 3.29 3.35 1.52% 0.6% -4.83% 37499 0.1247 39.75 3.33 0% 3.34 0% 3.37 0% 3.52 0% 0%
20221226 3.39 3.39 3.29 3.3 -0.9% -0.6% -6.52% 30509 0.1013 31.54 3.32 0% 3.34 0% 3.37 0% 3.53 0% 0%
20221223 3.26 3.36 3.26 3.33 0% 0% -5.67% 22243 0.074 22.04 3.33 0% 3.34 0% 3.37 0% 3.53 0% 0%
20221222 3.38 3.42 3.31 3.33 -1.77% -1.19% -5.93% 29401 0.099 28.48 3.37 0% 3.34 0% 3.37 0% 3.54 0% 0%
20221221 3.39 3.42 3.35 3.39 -0.88% 0.59% -4.51% 29365 0.0991 26.87 3.37 0% 3.34 0% 3.37 0% 3.55 0% 0%
20221220 3.5 3.5 3.38 3.42 -0.87% 0.29% -3.93% 40873 0.1393 36.97 3.41 0% 3.34 0% 3.37 0% 3.56 0% 0%
20221219 3.57 3.59 3.41 3.45 -3.63% -0.58% -3.09% 62193 0.216 58.11 3.47 0% 3.34 0% 3.37 0% 3.56 0% 0%
20221216 3.62 3.62 3.55 3.58 -0.28% 0% 0.28% 61083 0.2186 59.89 3.58 0% 3.34 0% 3.37 0% 3.57 0% 0%
20221215 3.59 3.66 3.55 3.59 -2.18% 0% 0.56% 102576 0.3684 103.05 3.59 0% 3.34 0% 3.37 0% 3.57 0% 0%
20221214 3.46 3.82 3.46 3.67 5.46% 0.82% 3.09% 167578 0.6105 262.1 3.64 0% 3.34 0% 3.37 0% 3.56 0% 0%
20221213 3.47 3.52 3.45 3.48 0.58% 0% -0.85% 37943 0.1322 44.04 3.48 0% 3.34 0% 3.37 0% 3.51 0% 0%
20221212 3.53 3.53 3.42 3.46 -1.98% 0% -1.42% 54567 0.1888 62.75 3.46 0% 3.34 0% 3.37 0% 3.51 0% 0%
20221209 3.59 3.59 3.5 3.53 -1.94% 0% 0.57% 52333 0.1847 61.25 3.53 0% 3.34 0% 3.37 0% 3.51 0% 0%
20221208 3.52 3.64 3.48 3.6 2.27% 0.28% 2.86% 78741 0.2823 90.5 3.59 0% 3.34 0% 3.37 0% 3.5 0% 0%
20221207 3.51 3.54 3.48 3.52 0% 0.57% 1.44% 33717 0.1181 40.02 3.5 0% 3.34 0% 3.37 0% 3.47 0% 0%
20221206 3.53 3.54 3.5 3.52 -0.56% 0% 1.44% 24784 0.0873 29.25 3.52 0% 3.34 0% 3.37 0% 3.47 0% 0%
20221205 3.52 3.56 3.49 3.54 0.57% 0.28% 2.31% 32901 0.1161 36.37 3.53 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221202 3.49 3.53 3.44 3.52 1.15% 0.86% 1.73% 22520 0.0787 23.21 3.49 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221201 3.48 3.56 3.46 3.48 0.87% -0.57% 0.58% 29841 0.1043 29.69 3.5 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221130 3.47 3.49 3.43 3.45 -0.58% -0.29% -0.29% 25711 0.089 25.55 3.46 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221129 3.42 3.48 3.4 3.47 1.46% 0.58% 0.29% 28060 0.0967 27.06 3.45 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221128 3.46 3.46 3.37 3.42 -0.29% 0.59% -1.16% 35603 0.1212 33.63 3.4 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221125 3.46 3.54 3.42 3.43 -0.29% -0.87% -0.87% 41084 0.1423 37.95 3.46 0% 3.34 0% 3.37 0% 3.46 0% 0%
20221124 3.43 3.46 3.41 3.44 0.29% 0% -0.29% 23587 0.0811 21.13 3.44 0% 3.34 0% 3.37 0% 3.45 0% 0%
20221123 3.48 3.48 3.4 3.43 -1.15% 0% -0.58% 30878 0.1058 26.9 3.43 0% 3.34 0% 3.37 0% 3.45 0% 0%
20221122 3.5 3.52 3.43 3.47 -0.57% -0.29% 0.87% 33505 0.1166 28.44 3.48 0% 3.34 0% 3.37 0% 3.44 0% 0%
20221121 3.49 3.51 3.4 3.49 1.16% 0.87% 1.75% 39812 0.1379 34.13 3.46 0% 3.34 0% 3.37 0% 3.43 0% 0%
20221118 3.5 3.59 3.44 3.45 -1.43% -1.43% 1.17% 37240 0.1304 32.07 3.5 0% 3.34 0% 3.37 0% 3.41 0% 0%
20221117 3.49 3.51 3.45 3.5 1.16% 0.29% 3.24% 35106 0.1226 30.23 3.49 0% 3.34 0% 3.37 0% 3.39 0% 0%
20221116 3.46 3.48 3.44 3.46 0% 0% 2.67% 27316 0.0945 23.36 3.46 0% 3.34 0% 3.37 0% 3.37 0% 0%
20221115 3.41 3.46 3.41 3.46 0.87% 0.58% 3.59% 28665 0.0986 23.18 3.44 0% 3.34 0% 3.37 0% 3.34 0% 0%
20221114 3.39 3.45 3.35 3.43 0.88% 0.29% 3.31% 38334 0.1311 30.33 3.42 0% 3.34 0% 3.37 0% 3.32 0% 0%
20221111 3.41 3.43 3.37 3.4 0.89% 0% 3.66% 43462 0.1478 34.25 3.4 0% 3.34 0% 3.37 0% 3.28 0% 0%
20221110 3.35 3.38 3.33 3.37 0.3% 0.3% 3.69% 25592 0.086 18.89 3.36 0% 3.34 0% 3.37 0% 3.25 0% 0%
20221109 3.39 3.4 3.34 3.36 0% -0.3% 3.7% 27052 0.0912 18.68 3.37 0% 3.34 0% 3.37 0% 3.24 0% 0%
20221108 3.35 3.36 3.31 3.36 0.6% 0.6% 4.02% 26132 0.0874 18.09 3.34 0% 3.34 0% 3.37 0% 3.23 0% 0%
20221107 3.29 3.35 3.28 3.34 2.14% 0.3% 3.73% 39815 0.1326 26.46 3.33 0% 3.34 0% 3.37 0% 3.22 0% 0%
20221104 3.3 3.31 3.25 3.27 0.62% 0% 1.55% 35558 0.1164 23.07 3.27 0% 3.34 0% 3.37 0% 3.22 0% 0%
20221103 3.23 3.28 3.22 3.25 0.62% 0% 0.93% 27279 0.0886 17.27 3.25 0% 3.34 0% 3.37 0% 3.22 0% 0%
20221102 3.27 3.27 3.2 3.23 -0.31% 0% 0.31% 36862 0.1189 23.22 3.23 0% 3.34 0% 3.37 0% 3.22 0% 0%
20221101 3.12 3.24 3.12 3.24 3.85% 1.25% 0.31% 35776 0.1145 23.17 3.2 0% 3.34 0% 3.37 0% 3.23 0% 0%
20221031 3.14 3.16 3.08 3.12 0.97% -0.32% -4% 42492 0.1328 27.27 3.13 0% 3.34 0% 3.37 0% 3.25 0% 0%
20221028 3.24 3.25 3.07 3.09 -4.63% -1.28% -6.08% 51477 0.1612 34.69 3.13 0% 3.34 0% 3.37 0% 3.29 0% 0%
20221027 3.27 3.29 3.23 3.24 -0.61% -0.61% -2.41% 40703 0.1326 31.37 3.26 0% 3.34 0% 3.37 0% 3.32 0% -0.12%
20221026 3.22 3.3 3.22 3.26 0.31% 0% -2.1% 30502 0.0994 26.3 3.26 0% 3.34 0% 3.37 0% 3.33 0% -0.18%
20221025 3.25 3.3 3.16 3.25 0% 1.25% -2.69% 38057 0.122 35.11 3.21 0% 3.34 0% 3.37 0% 3.34 0% -0.18%
20221024 3.32 3.37 3.24 3.25 -2.11% -1.52% -2.99% 33592 0.1107 36.03 3.3 0% 3.34 0% 3.37 0% 3.35 0% -0.06%
20221021 3.36 3.37 3.31 3.32 -1.19% -0.3% -1.19% 20368 0.0679 25.09 3.33 0% 3.34 0% 3.37 0% 3.36 0% 0.15%
20221020 3.35 3.37 3.29 3.36 0% 0.6% 0% 29557 0.0987 40.46 3.34 0% 3.34 0% 3.37 0% 3.36 0% 0.44%
20221019 3.42 3.43 3.34 3.36 -1.75% -0.59% 0% 25006 0.0844 37.24 3.38 0% 3.34 0% 3.37 0% 3.36 0% 0.82%
20221018 3.47 3.47 3.39 3.42 -0.58% -0.29% 1.48% 28186 0.0967 47.4 3.43 0% 3.34 0% 3.37 0% 3.37 0% 1.34%
20221017 3.41 3.45 3.38 3.44 0.88% 0.58% 2.08% 29025 0.0993 53.29 3.42 0% 3.34 0% 3.37 0% 3.37 0% 1.99%
20220720 3.68 3.72 3.65 3.67 0% 0% 1.66% 25049 0.092 30.77 3.67 11.21% 3.34 0% 3.37 0% 3.61 5.56% 8.16%
20220719 3.58 3.7 3.58 3.67 1.94% 0.27% 1.1% 35837 0.1313 42.46 3.66 10.91% 3.34 0% 3.37 0% 3.63 6.14% 8.65%
20220718 3.45 3.62 3.43 3.6 3.15% 0.84% -1.1% 48181 0.1719 53.52 3.57 8.18% 3.34 0% 3.37 0% 3.64 6.43% 9.09%
20220715 3.49 3.52 3.42 3.49 -1.13% 0.58% -4.64% 49449 0.1718 53.51 3.47 5.15% 3.34 0% 3.37 0% 3.66 7.02% 9.5%
20220714 3.62 3.63 3.49 3.53 -1.94% 0% -4.34% 54691 0.1932 58.73 3.53 6.97% 3.34 0% 3.37 0% 3.69 7.89% 9.86%
20220713 3.57 3.63 3.5 3.6 0.84% 0.56% -2.96% 49547 0.1772 53.9 3.58 8.48% 3.34 0% 3.37 0% 3.71 8.48% 10.12%
20220712 3.65 3.65 3.54 3.57 -1.65% -0.28% -4.29% 47136 0.1688 51.3 3.58 8.48% 3.34 0% 3.37 0% 3.73 9.06% 10.35%
20220711 3.72 3.74 3.56 3.63 -2.94% 0.28% -3.46% 71220 0.258 77.31 3.62 9.7% 3.34 0% 3.37 0% 3.76 9.94% 10.56%
20220708 3.77 3.79 3.73 3.74 -0.8% -0.27% -1.06% 39664 0.1487 45.82 3.75 13.64% 3.34 0% 3.37 0% 3.78 10.53% 10.73%
20220707 3.8 3.8 3.71 3.77 0.27% 0.27% -0.26% 42275 0.159 48.58 3.76 13.94% 3.34 0% 3.37 0% 3.78 10.53% 10.85%
20220706 3.81 3.82 3.74 3.76 -1.57% -0.53% -0.53% 51470 0.1945 58.98 3.78 14.55% 3.34 0% 3.37 0% 3.78 10.53% 11%
20220705 3.78 3.85 3.72 3.82 1.6% 0.79% 1.06% 66164 0.2508 76.53 3.79 14.85% 3.34 0% 3.37 0% 3.78 10.53% 11.17%
20220704 3.79 3.81 3.72 3.76 -1.31% 0.27% -0.53% 45481 0.1706 53.41 3.75 13.64% 3.34 0% 3.37 0% 3.78 10.53% 11.38%
20220701 3.77 3.85 3.7 3.81 1.6% 0.79% 0.79% 66290 0.2505 77.43 3.78 14.55% 3.34 0% 3.37 0% 3.78 10.53% 11.61%
20220630 3.76 3.8 3.72 3.75 -0.27% 0.27% -0.79% 51023 0.191 60.57 3.74 13.33% 3.34 0% 3.37 0% 3.78 10.53% 11.84%
20220629 3.83 3.85 3.74 3.76 -1.83% -1.05% -0.79% 47473 0.1803 56.16 3.8 15.15% 3.34 0% 3.37 0% 3.79 10.82% 12.08%
20220628 3.8 3.87 3.75 3.83 0.79% 0.26% 0.79% 56355 0.2154 64.24 3.82 15.76% 3.34 0% 3.37 0% 3.8 11.11% 12.31%
20220627 3.82 3.83 3.78 3.8 -0.52% 0% -0.52% 43695 0.1662 47.3 3.8 15.15% 3.34 0% 3.37 0% 3.82 11.7% 12.52%
20220624 3.75 3.83 3.75 3.82 1.87% 0.53% 0% 46420 0.1762 49.57 3.8 15.15% 3.34 0% 3.37 0% 3.82 11.7% 12.63%
20220623 3.73 3.76 3.68 3.75 0% 0.81% -2.09% 49388 0.1838 50.66 3.72 12.73% 3.34 0% 3.37 0% 3.83 11.99% 12.72%
20220622 3.76 3.81 3.71 3.75 -0.27% -0.27% -2.34% 46257 0.1741 47.7 3.76 13.94% 3.34 0% 3.37 0% 3.84 12.28% 12.75%
20220621 3.82 3.83 3.73 3.76 -1.57% -0.27% -2.34% 44473 0.1677 45.63 3.77 14.24% 3.34 0% 3.37 0% 3.85 12.57% 12.72%
20220620 3.83 3.83 3.74 3.82 -0.26% 0.79% -1.04% 55882 0.2119 56.14 3.79 14.85% 3.34 0% 3.37 0% 3.86 12.87% 12.6%
20220617 3.82 3.85 3.78 3.83 -0.78% 0.52% -0.78% 44206 0.1685 44.74 3.81 15.45% 3.34 0% 3.37 0% 3.86 12.87% 12.46%
20220616 3.87 3.87 3.79 3.86 0.52% 1.05% 0% 64933 0.2483 66.7 3.82 15.76% 3.34 0% 3.37 0% 3.86 12.87% 12.25%
20220615 3.92 3.97 3.83 3.84 -2.04% -1.03% -0.78% 83227 0.3227 88.6 3.88 17.58% 3.34 0% 3.37 0% 3.87 13.16% 12.02%
20220614 3.84 4.03 3.79 3.92 1.29% 0.51% 1.29% 96498 0.3763 104.27 3.9 18.18% 3.34 0% 3.37 0% 3.87 13.16% 11.7%
20220613 3.87 3.93 3.82 3.87 -0.26% 0% 0.26% 53553 0.207 56.43 3.87 17.27% 3.34 0% 3.37 0% 3.86 12.87% 11.29%
20220610 3.79 3.92 3.75 3.88 2.37% 0.52% 0.78% 64545 0.2493 68.2 3.86 16.97% 3.34 0% 3.37 0% 3.85 12.57% 10.79%
20220609 3.88 3.9 3.78 3.79 -2.32% -0.79% -1.3% 53868 0.206 57.19 3.82 15.76% 3.34 0% 3.37 0% 3.84 12.28% 10.23%
20220608 3.89 3.94 3.81 3.88 -1.02% 0% 1.31% 51367 0.1991 54.34 3.88 17.58% 3.34 0% 3.37 0% 3.83 11.99% 9.62%
20220607 3.88 3.94 3.78 3.92 0.77% 1.03% 2.89% 68917 0.2671 70.85 3.88 17.58% 3.34 0% 3.37 0% 3.81 11.4% 8.98%
20220606 3.85 3.89 3.83 3.89 0.52% 0.78% 2.1% 52624 0.2033 53.91 3.86 16.97% 3.34 0% 3.37 0% 3.81 11.4% 8.3%
20220602 3.87 3.88 3.82 3.87 -0.26% 0.52% 2.11% 32632 0.1255 32.51 3.85 16.67% 3.34 0% 3.37 0% 3.79 10.82% 7.54%
20220601 3.83 3.89 3.82 3.88 0.26% 0.26% 2.65% 43328 0.1675 41.92 3.87 17.27% 3.34 0% 3.37 0% 3.78 10.53% 6.75%
20220531 3.82 3.93 3.81 3.87 0% 0% 2.93% 74841 0.2897 68.7 3.87 17.27% 3.34 0% 3.37 0% 3.76 9.94% 5.99%
20220530 3.75 4.06 3.73 3.87 2.38% 0.26% 3.75% 112935 0.4357 104.12 3.86 16.97% 3.34 0% 3.37 0% 3.73 9.06% 5.23%
20220527 3.76 3.8 3.71 3.78 0% 0.53% 2.44% 51588 0.194 46.88 3.76 13.94% 3.34 0% 3.37 0% 3.69 7.89% 4.53%
20220526 3.77 3.8 3.69 3.78 0.53% 0.8% 3.28% 52302 0.196 45.57 3.75 13.64% 3.34 0% 3.37 0% 3.66 7.02% 3.89%
20220525 3.65 3.78 3.62 3.76 3.58% 1.35% 3.58% 72280 0.2679 60.84 3.71 12.42% 3.34 0% 3.37 0% 3.63 6.14% 3.36%
20220524 3.81 3.85 3.62 3.63 -5.47% -2.68% 0.55% 81680 0.305 68.02 3.73 13.03% 3.34 0% 3.37 0% 3.61 5.56% 3.22%
20220523 3.75 3.86 3.72 3.84 2.67% 0.79% 7.26% 70231 0.2679 59.54 3.81 15.45% 3.34 0% 3.37 0% 3.58 4.68% 3.62%
20220520 3.7 3.77 3.68 3.74 1.36% 0.27% 5.35% 78580 0.2931 65.25 3.73 13.03% 3.34 0% 3.37 0% 3.55 3.8% 4.65%
20220519 3.63 3.72 3.6 3.69 0.27% 0.82% 4.83% 71011 0.2602 57.1 3.66 10.91% 3.34 0% 3.37 0% 3.52 2.92% 6.43%
20220518 3.58 3.73 3.56 3.68 2.79% 0% 4.55% 105803 0.3893 83.4 3.68 11.52% 3.34 0% 3.37 0% 3.52 2.92% 8.51%
20220517 3.62 3.62 3.51 3.58 -1.38% 0.56% 2.29% 72365 0.2573 54.7 3.56 7.88% 3.34 0% 3.37 0% 3.5 2.34% 10.61%
20220516 3.55 3.65 3.53 3.63 2.83% 0.83% 4.01% 108090 0.3892 79.55 3.6 9.09% 3.34 0% 3.37 0% 3.49 2.05% 12.98%
20220513 3.45 3.6 3.42 3.53 2.92% 0.57% 1.73% 101866 0.3573 71.11 3.51 6.36% 3.34 0% 3.37 0% 3.47 1.46% 15.47%
20220512 3.42 3.49 3.38 3.43 -0.58% 0.29% -1.44% 87079 0.2982 55.49 3.42 3.64% 3.34 0% 3.37 0% 3.48 1.75% 18.13%
20220511 3.45 3.53 3.43 3.45 -0.58% -1.15% -3.63% 99848 0.348 56.68 3.49 5.76% 3.34 0% 3.37 0% 3.58 4.68% 20.93%
20220510 3.46 3.47 3.36 3.47 0.58% 1.46% -7.47% 93755 0.321 43.95 3.42 3.64% 3.34 0% 3.37 0% 3.75 9.65% 23.57%
20220509 3.45 3.49 3.41 3.45 0.29% 0% -12.21% 75382 0.2598 29.74 3.45 4.55% 3.34 0% 3.37 0% 3.93 14.91% 25.76%
20220506 3.51 3.52 3.38 3.44 -3.91% -0.29% -17.31% 104000 0.3587 34.55 3.45 4.55% 3.34 0% 3.37 0% 4.16 21.64% 27.37%
20220505 3.54 3.65 3.42 3.58 1.7% 0% -15.37% 103569 0.3706 33.08 3.58 8.48% 3.34 0% 3.37 0% 4.23 23.68% 28.01%
20220429 3.44 3.54 3.41 3.52 4.45% 0.86% -16.98% 121942 0.4259 31.19 3.49 5.76% 3.34 0% 3.37 0% 4.24 23.98% 28.36%
20220428 3.5 3.63 3.34 3.37 -3.99% -2.6% -21.81% 128863 0.4454 28.64 3.46 4.85% 3.34 0% 3.37 0% 4.31 26.02% 28.86%
20220427 3.5 3.54 3.32 3.51 0.86% 2.03% -19.12% 151600 0.5214 33.91 3.44 4.24% 3.34 0% 3.37 0% 4.34 26.9% 28.89%
20220426 3.71 3.8 3.44 3.48 -8.9% -2.52% -20.55% 198124 0.7064 46.83 3.57 8.18% 3.34 0% 3.37 0% 4.38 28.07% 28.83%
20220425 4.11 4.21 3.82 3.82 -9.91% -3.78% -13.96% 268023 1.0645 72.49 3.97 20.3% 3.34 0% 3.37 0% 4.44 29.82% 28.66%
20220422 4.47 4.57 4.1 4.24 -6.19% -1.4% -5.36% 351808 1.5121 108.02 4.3 30.3% 3.34 0% 3.37 0% 4.48 30.99% 28.3%
20220421 4.66 4.77 4.47 4.52 -3.83% -1.53% 0.44% 381721 1.7527 134.68 4.59 39.09% 3.34 0% 3.37 0% 4.5 31.58% 27.81%
20220420 4.66 4.88 4.58 4.7 0.86% -0.42% 4.91% 666108 3.141 272.91 4.72 43.03% 3.34 0% 3.37 0% 4.48 30.99% 27.16%
20220419 4.18 4.66 4.13 4.66 9.91% 2.64% 6.39% 260215 1.1806 137.13 4.54 37.58% 3.34 0% 3.37 0% 4.38 28.07% 26.52%
20220418 4.11 4.29 3.98 4.24 -4.07% 1.92% -2.53% 382035 1.5874 203.69 4.16 26.06% 3.34 0% 3.37 0% 4.35 27.19% 26.11%
20220415 4.19 4.61 4.18 4.42 5.49% -2.43% 0.23% 512455 2.3217 355.27 4.53 37.27% 3.34 0% 3.37 0% 4.41 28.95% 25.7%
20220414 4.22 4.26 4.11 4.19 -0.71% 0.48% -3.01% 64568 0.269 56.29 4.17 26.36% 3.34 0% 3.37 0% 4.32 26.32% 25%
20220413 4.2 4.34 4.19 4.22 -1.86% -0.47% -2.31% 54265 0.23 48.82 4.24 28.48% 3.34 0% 3.37 0% 4.32 26.32% 24.42%
20220412 4.31 4.33 4.18 4.3 -0.46% 0.94% -0.46% 72177 0.3075 65.07 4.26 29.09% 3.34 0% 3.37 0% 4.32 26.32% 23.86%
20220411 4.4 4.44 4.26 4.32 -2.92% -0.69% 0% 86767 0.3776 78.58 4.35 31.82% 3.34 0% 3.37 0% 4.32 26.32% 23.3%
20220408 4.3 4.54 4.23 4.45 3.01% 0.91% 3.25% 119669 0.5277 105.09 4.41 33.64% 3.34 0% 3.37 0% 4.31 26.02% 22.69%
20220407 4.44 4.44 4.3 4.32 -2.7% -0.46% 0.93% 57259 0.2485 52.99 4.34 31.52% 3.34 0% 3.37 0% 4.28 25.15% 22.02%
20220401 4.31 4.39 4.29 4.37 0.46% 0.46% 2.58% 55421 0.2409 52.08 4.35 31.82% 3.34 0% 3.37 0% 4.26 24.56% 21.49%
20220331 4.3 4.4 4.25 4.35 1.16% 0% 2.59% 83864 0.3645 80.16 4.35 31.82% 3.34 0% 3.37 0% 4.24 23.98% 21.14%
20220330 4.34 4.35 4.23 4.3 -1.15% 0.47% 2.14% 76968 0.3293 74.04 4.28 29.7% 3.34 0% 3.37 0% 4.21 23.1% 20.94%
20220329 4.2 4.46 4.16 4.35 3.57% 0.23% 4.32% 130279 0.5654 127.29 4.34 31.52% 3.34 0% 3.37 0% 4.17 21.93% 20.91%
20220328 4.24 4.24 4.12 4.2 0% 0.72% 1.94% 48488 0.202 46.63 4.17 26.36% 3.34 0% 3.37 0% 4.12 20.47% 21.08%
20220325 4.22 4.26 4.19 4.2 -0.94% -0.47% 1.69% 57839 0.2442 55.67 4.22 27.88% 3.34 0% 3.37 0% 4.13 20.76% 21.55%
20220324 4.35 4.35 4.21 4.24 -0.93% -0.7% 2.66% 90632 0.3868 88.99 4.27 29.39% 3.34 0% 3.37 0% 4.13 20.76% 22.08%
20220323 4.12 4.39 4.1 4.28 3.88% 0.47% 4.14% 139534 0.5939 133.33 4.26 29.09% 3.34 0% 3.37 0% 4.11 20.18% 22.69%
20220322 4.09 4.15 4.05 4.12 0.73% 0.49% 0.98% 47750 0.1958 45.29 4.1 24.24% 3.34 0% 3.37 0% 4.08 19.3% 23.48%
20220321 4.03 4.14 4.01 4.09 1.24% 0.49% -0.24% 45246 0.1843 40.4 4.07 23.33% 3.34 0% 3.37 0% 4.1 19.88% 24.39%
20220318 4 4.04 3.94 4.04 1.51% 0.75% -2.42% 40590 0.1627 34.7 4.01 21.52% 3.34 0% 3.37 0% 4.14 21.05% 25.2%
20220317 4.08 4.08 3.96 3.98 -0.75% -0.75% -4.56% 66157 0.2651 54.78 4.01 21.52% 3.34 0% 3.37 0% 4.17 21.93% 25.88%
20220316 4 4.03 3.83 4.01 2.3% 1.78% -4.52% 82056 0.3234 67.67 3.94 19.39% 3.34 0% 3.37 0% 4.2 22.81% 26.4%
20220315 4.15 4.18 3.92 3.92 -5.77% -3.21% -7.33% 112480 0.4553 96.13 4.05 22.73% 3.34 0% 3.37 0% 4.23 23.68% 26.81%
20220311 4.11 4.25 4.06 4.22 1.2% 1.2% -1.4% 61467 0.2565 54.43 4.17 26.36% 3.34 0% 3.37 0% 4.28 25.15% 27.11%
20220310 4.12 4.2 4.05 4.17 1.71% 0.24% -3.25% 49174 0.2044 41.52 4.16 26.06% 3.34 0% 3.37 0% 4.31 26.02% 27.19%
20220309 4.21 4.28 3.91 4.1 -2.84% 0.74% -5.53% 121391 0.4946 90.28 4.07 23.33% 3.34 0% 3.37 0% 4.34 26.9% 27.11%
20220308 4.33 4.37 4.16 4.22 -3.65% -0.94% -3.65% 108584 0.4628 87.38 4.26 29.09% 3.34 0% 3.37 0% 4.38 28.07% 26.7%
20220307 4.35 4.54 4.32 4.38 0.46% -1.13% -0.23% 98235 0.435 83.11 4.43 34.24% 3.34 0% 3.37 0% 4.39 28.36% 26.08%
20220304 4.4 4.46 4.31 4.36 -1.13% -0.23% -0.46% 70926 0.3103 62.06 4.37 32.42% 3.34 0% 3.37 0% 4.38 28.07% 25.26%
20220303 4.32 4.42 4.31 4.41 1.38% 0.68% 0.92% 71493 0.3134 64.76 4.38 32.73% 3.34 0% 3.37 0% 4.37 27.78% 24.39%
20220302 4.33 4.37 4.28 4.35 1.16% 0.23% 0% 47340 0.2054 43.19 4.34 31.52% 3.34 0% 3.37 0% 4.35 27.19% 23.48%
20220301 4.34 4.35 4.22 4.3 -0.92% 0.47% -0.92% 65471 0.2802 58.5 4.28 29.7% 3.34 0% 3.37 0% 4.34 26.9% 22.6%
20220228 4.49 4.5 4.29 4.34 -3.34% 0% 0.23% 99274 0.4312 92.02 4.34 31.52% 3.34 0% 3.37 0% 4.33 26.61% 21.7%
20220225 4.39 4.53 4.34 4.49 2.05% 0.9% 4.18% 104959 0.4669 105.81 4.45 34.85% 3.34 0% 3.37 0% 4.31 26.02% 20.85%
20220224 4.38 4.7 4.3 4.4 0.23% -1.57% 2.8% 170041 0.7606 184.39 4.47 35.45% 3.34 0% 3.37 0% 4.28 25.15% 20.09%
20220223 4.38 4.41 4.3 4.39 0.46% 0.46% 4.52% 71558 0.3124 89.1 4.37 32.42% 3.34 0% 3.37 0% 4.2 22.81% 19.5%
20220222 4.24 4.43 4.21 4.37 2.34% 0.69% 4.8% 92229 0.4006 117.73 4.34 31.52% 3.34 0% 3.37 0% 4.17 21.93% 19.09%
20220221 4.2 4.27 4.17 4.27 1.91% 0.95% 3.89% 47452 0.2007 62.45 4.23 28.18% 3.34 0% 3.37 0% 4.11 20.18% 18.71%
20220218 4.17 4.2 4.12 4.19 0.24% 0.72% 2.7% 35904 0.1495 45.59 4.16 26.06% 3.34 0% 3.37 0% 4.08 19.3% 18.45%
20220217 4.19 4.24 4.11 4.18 0.24% 0.24% 2.96% 54982 0.2295 66.26 4.17 26.36% 3.34 0% 3.37 0% 4.06 18.71% 18.39%
20220216 4.08 4.19 4.04 4.17 2.71% 0.72% 2.96% 57829 0.2397 66.1 4.14 25.45% 3.34 0% 3.37 0% 4.05 18.42% 18.36%
20220215 4.14 4.15 4 4.06 -1.22% 0.5% 0.74% 43678 0.1766 45.03 4.04 22.42% 3.34 0% 3.37 0% 4.03 17.84% 18.3%
20220214 4.01 4.13 4 4.11 1.73% 0.74% 1.73% 38689 0.158 36.76 4.08 23.64% 3.34 0% 3.37 0% 4.04 18.13% 18.27%
20220211 4.13 4.13 4.03 4.04 -2.65% -0.49% -0.25% 44085 0.179 33.7 4.06 23.03% 3.34 0% 3.37 0% 4.05 18.42% 18.19%
20220210 4.11 4.16 4.1 4.15 0.24% 0.48% 1.72% 34369 0.1419 23.36 4.13 25.15% 3.34 0% 3.37 0% 4.08 19.3% 18.01%
20220209 4.16 4.17 4.1 4.14 -0.72% 0.24% 1.97% 50645 0.209 33.29 4.13 25.15% 3.34 0% 3.37 0% 4.06 18.71% 17.57%
20211203 3.93 3.97 3.85 3.95 0.77% 0.77% -2.23% 53958 0.2116 31.62 3.92 18.79% 3.34 0% 3.37 0% 4.04 18.13% 17.16%
20211202 4.05 4.08 3.9 3.92 -3.69% -1.26% -2.49% 67004 0.2662 35.77 3.97 20.3% 3.34 0% 3.37 0% 4.02 17.54% 16.78%
20211201 4.04 4.08 3.91 4.07 1.24% 0.99% 0.25% 82861 0.3339 39.26 4.03 22.12% 3.34 0% 3.37 0% 4.06 18.71% 16.4%
20211130 4.11 4.16 3.99 4.02 -2.43% -0.5% -0.74% 97033 0.3924 44.34 4.04 22.42% 3.34 0% 3.37 0% 4.05 18.42% 15.21%
20211129 4 4.15 3.89 4.12 1.23% 2.74% 2.23% 133321 0.535 61.22 4.01 21.52% 3.34 0% 3.37 0% 4.03 17.84% 13.39%
20211126 4.08 4.17 4.01 4.07 -0.73% -0.25% 1.24% 135494 0.5532 66.71 4.08 23.64% 3.34 0% 3.37 0% 4.02 17.54% 11.43%
20211125 4.25 4.25 3.97 4.1 -3.98% 0.74% 2.24% 287427 1.1706 149.62 4.07 23.33% 3.34 0% 3.37 0% 4.01 17.25% 9.5%
20211124 3.89 4.27 3.89 4.27 10.05% 1.43% 7.02% 223498 0.9416 139.91 4.21 27.58% 3.34 0% 3.37 0% 3.99 16.67% 7.63%
20211123 3.88 3.9 3.81 3.88 0.52% 0.78% -1.27% 90262 0.3473 58.95 3.85 16.67% 3.34 0% 3.37 0% 3.93 14.91% 5.82%
20211122 3.89 4.04 3.81 3.86 -1.53% -0.52% -1.53% 160138 0.6215 110.05 3.88 17.58% 3.34 0% 3.37 0% 3.92 14.62% 4.18%
20211119 4 4.08 3.85 3.92 -3.92% -0.25% 0.26% 244598 0.961 188.08 3.93 19.09% 3.34 0% 3.37 0% 3.91 14.33% 2.6%
20211118 4.4 4.44 4.05 4.08 -0.24% -2.86% 4.88% 316973 1.33 315.13 4.2 27.27% 3.34 0% 3.37 0% 3.89 13.74% 1.11%
20211117 3.88 4.09 3.79 4.09 9.95% 2.76% 12.05% 170572 0.6781 228.91 3.98 20.61% 3.34 0% 3.37 0% 3.65 6.73% -0.23%
20211116 3.41 3.72 3.39 3.72 10.06% 2.76% 8.45% 77893 0.2818 118.45 3.62 9.7% 3.34 0% 3.37 0% 3.43 0.29% -0.79%
20211115 3.39 3.42 3.35 3.38 -0.29% 0% 0.6% 26443 0.0893 39.14 3.38 2.42% 3.34 0% 3.37 0% 3.36 -1.75% -0.61%
20211112 3.45 3.45 3.38 3.39 -1.45% -0.29% 0.89% 24867 0.0846 37.43 3.4 3.03% 3.34 0% 3.37 0% 3.36 -1.75% -0.09%
20211111 3.46 3.49 3.42 3.44 -0.86% -0.29% 2.08% 22214 0.0766 33.46 3.45 4.55% 3.34 0% 3.37 0% 3.37 -1.46% 0.53%
20211110 3.42 3.48 3.39 3.47 1.76% 1.17% 2.97% 30089 0.1033 43.67 3.43 3.94% 3.34 0% 3.37 0% 3.37 -1.46% 1.2%
20211109 3.35 3.46 3.33 3.41 2.1% 0.29% 1.19% 30274 0.1028 43.76 3.4 3.03% 3.34 0% 3.37 0% 3.37 -1.46% 1.99%
20211108 3.32 3.35 3.26 3.34 0.91% 0.91% -1.18% 25313 0.0838 35.88 3.31 0.3% 3.34 0% 3.37 0% 3.38 -1.17% 2.84%
20211105 3.33 3.36 3.27 3.31 -0.6% -0.3% -2.65% 21669 0.0719 30.27 3.32 0.61% 3.34 0% 3.37 0% 3.4 -0.58% 3.71%
20211104 3.32 3.37 3.31 3.33 0.3% -0.3% -2.92% 21504 0.0719 29.23 3.34 1.21% 3.34 0% 3.37 0% 3.43 0.29% 4.62%
20211103 3.28 3.36 3.24 3.32 1.22% 0.61% -4.05% 28761 0.0949 37.84 3.3 0% 3.34 0% 3.37 0% 3.46 1.17% 5.56%
20211102 3.42 3.42 3.28 3.28 -3.53% -1.5% -6.02% 55325 0.1842 73.97 3.33 0.91% 3.34 0% 3.37 0% 3.49 2.05% 6.43%
20211101 3.42 3.43 3.38 3.4 -0.29% 0% -3.95% 19960 0.0679 27.93 3.4 3.03% 3.34 0% 3.37 0% 3.54 3.51% 7.25%
20211029 3.42 3.48 3.38 3.41 -1.16% -0.29% -4.48% 33208 0.1135 45.76 3.42 3.64% 3.34 0% 3.37 0% 3.57 4.39% 7.95%
20211028 3.41 3.48 3.36 3.45 0% 1.17% -4.17% 44859 0.1529 62.02 3.41 3.33% 3.34 0% 3.37 0% 3.6 5.26% 8.62%
20211027 3.5 3.52 3.41 3.45 -2.27% 0% -5.22% 25246 0.0871 35.86 3.45 4.55% 3.34 0% 3.37 0% 3.64 6.43% 9.47%
20211026 3.62 3.62 3.49 3.53 -1.4% 0% -3.55% 25371 0.0895 36.15 3.53 6.97% 3.34 0% 3.37 0% 3.66 7.02% 10.64%
20211025 3.58 3.62 3.46 3.58 -0.28% 1.13% -2.72% 34746 0.123 47.97 3.54 7.27% 3.34 0% 3.37 0% 3.68 7.6% 12.05%
20211022 3.65 3.67 3.52 3.59 -1.64% 0.28% -3.23% 43771 0.1567 59.92 3.58 8.48% 3.34 0% 3.37 0% 3.71 8.48% 13.71%
20211021 3.67 3.73 3.64 3.65 -0.54% -0.54% -2.67% 32698 0.1201 43.11 3.67 11.21% 3.34 0% 3.37 0% 3.75 9.65% 15.44%
20211020 3.73 3.73 3.64 3.67 -1.08% -0.27% -2.39% 20906 0.0769 26.96 3.68 11.52% 3.34 0% 3.37 0% 3.76 9.94% 17.13%
20211019 3.79 3.79 3.69 3.71 -1.59% -0.8% -1.59% 33418 0.1249 41.42 3.74 13.33% 3.34 0% 3.37 0% 3.77 10.23% 18.8%
20211018 3.74 3.79 3.67 3.77 1.34% 0.8% -0.26% 31358 0.1174 36.74 3.74 13.33% 3.34 0% 3.37 0% 3.78 10.53% 20.47%
20211015 3.77 3.78 3.68 3.72 -1.33% 0% -2.11% 26484 0.0984 27.24 3.72 12.73% 3.34 0% 3.37 0% 3.8 11.11% 22.11%
20211014 3.74 3.8 3.66 3.77 0.8% 1.07% -3.08% 31194 0.1164 27.25 3.73 13.03% 3.34 0% 3.37 0% 3.89 13.74% 23.68%
20211013 3.71 3.76 3.66 3.74 0.54% 1.08% -7.43% 36185 0.1339 25.38 3.7 12.12% 3.34 0% 3.37 0% 4.04 18.13% 24.94%
20211012 3.82 3.82 3.6 3.72 -2.36% -0.27% -10.14% 47641 0.1779 29.01 3.73 13.03% 3.34 0% 3.37 0% 4.14 21.05% 25.64%
20211011 3.83 3.89 3.78 3.81 0% -0.26% -10.35% 45573 0.1742 23.89 3.82 15.76% 3.34 0% 3.37 0% 4.25 24.27% 25.94%
20211008 3.84 3.92 3.76 3.81 0.26% -0.78% -11.4% 85465 0.3278 39.27 3.84 16.36% 3.34 0% 3.37 0% 4.3 25.73% 25.67%
20210930 3.76 3.83 3.69 3.8 2.7% 0.53% -12.24% 49221 0.186 20.8 3.78 14.55% 3.34 0% 3.37 0% 4.33 26.61% 25.03%
20210929 3.83 3.9 3.67 3.7 -4.39% -1.6% -14.55% 63948 0.2405 25.67 3.76 13.94% 3.34 0% 3.37 0% 4.33 26.61% 24.18%
20210928 3.79 3.94 3.72 3.87 2.11% 1.04% -10.83% 79356 0.3043 30.34 3.83 16.06% 3.34 0% 3.37 0% 4.34 26.9% 23.25%
20210927 3.99 4.1 3.75 3.79 -6.88% -2.07% -12.67% 138165 0.535 50.91 3.87 17.27% 3.34 0% 3.37 0% 4.34 26.9% 22.16%
20210924 4.33 4.37 4.05 4.07 -6.65% -1.93% -6.22% 182319 0.7573 68.46 4.15 25.76% 3.34 0% 3.37 0% 4.34 26.9% 20.97%
20210923 4.64 4.77 4.27 4.36 -7.23% -2.02% 0.93% 252144 1.1215 97.9 4.45 34.85% 3.34 0% 3.37 0% 4.32 26.32% 19.59%
20210922 4.56 4.71 4.38 4.7 1.08% 3.98% 9.81% 219050 0.9904 89.98 4.52 36.97% 3.34 0% 3.37 0% 4.28 25.15% 18.04%
20210917 4.36 4.81 4.32 4.65 5.68% 0.65% 9.67% 289228 1.3364 130.17 4.62 40% 3.34 0% 3.37 0% 4.24 23.98% 16.46%
20210916 4.48 4.64 4.33 4.4 0.46% -2% 5.77% 274273 1.2302 134.69 4.49 36.06% 3.34 0% 3.37 0% 4.16 21.64% 15.06%
20210915 4.13 4.53 4.09 4.38 6.05% 1.39% 7.35% 213140 0.9209 113.42 4.32 30.91% 3.34 0% 3.37 0% 4.08 19.3% 13.95%
20210914 4.29 4.3 4.05 4.13 -3.73% -0.72% 2.23% 147815 0.6154 83.18 4.16 26.06% 3.34 0% 3.37 0% 4.04 18.13% 13.13%
20210913 4.06 4.32 4.03 4.29 4.38% 1.66% 6.98% 213228 0.8989 128.11 4.22 27.88% 3.34 0% 3.37 0% 4.01 17.25% 12.46%
20210910 4.23 4.25 4.02 4.11 -3.29% -0.48% 3.53% 189799 0.7835 121.96 4.13 25.15% 3.34 0% 3.37 0% 3.97 16.08% 11.87%
20210909 3.98 4.25 3.95 4.25 5.2% 2.66% 8.14% 263084 1.0886 188.12 4.14 25.45% 3.34 0% 3.37 0% 3.93 14.91% 11.37%
20210908 4.09 4.24 3.95 4.04 -1.22% 0% 4.39% 285120 1.152 238.03 4.04 22.42% 3.34 0% 3.37 0% 3.87 13.16% 10.94%
20210907 3.72 4.09 3.68 4.09 9.95% 2.76% 7.92% 168891 0.6722 172.91 3.98 20.61% 3.34 0% 3.37 0% 3.79 10.82% 10.67%
20210906 3.71 3.76 3.61 3.72 0.27% 1.09% -0.53% 67989 0.2502 71.21 3.68 11.52% 3.34 0% 3.37 0% 3.74 9.36% 10.61%
20210729 3.62 3.66 3.51 3.59 -0.28% 0% -4.52% 56770 0.2036 58.55 3.59 8.79% 3.34 0% 3.37 0% 3.76 9.94% 10.61%
20210728 3.68 3.72 3.48 3.6 -2.44% 0.84% -4.76% 60409 0.2155 61.74 3.57 8.18% 3.34 0% 3.37 0% 3.78 10.53% 10.5%
20210727 3.84 3.84 3.62 3.69 -2.89% -2.12% -2.89% 53105 0.2001 57.47 3.77 14.24% 3.34 0% 3.37 0% 3.8 11.11% 10.26%
20210726 3.94 3.94 3.73 3.8 -0.78% 0% -0.26% 61563 0.2338 67.46 3.8 15.15% 3.34 0% 3.37 0% 3.81 11.4% 9.91%
20210723 3.77 3.91 3.73 3.83 2.13% 0% 0.52% 80025 0.3067 85.39 3.83 16.06% 3.34 0% 3.37 0% 3.81 11.4% 9.5%
20210722 3.79 3.79 3.72 3.75 -0.53% 0.27% -1.32% 38965 0.1458 39.48 3.74 13.33% 3.34 0% 3.37 0% 3.8 11.11% 9.04%
20210721 3.77 3.8 3.73 3.77 -0.26% 0% -0.26% 37561 0.1415 37.56 3.77 14.24% 3.34 0% 3.37 0% 3.78 10.53% 8.6%
20210720 3.81 3.87 3.74 3.78 -2.33% 0% 0% 52965 0.2 53.03 3.78 14.55% 3.34 0% 3.37 0% 3.78 10.53% 8.3%
20210719 3.74 3.97 3.73 3.87 1.84% -0.26% 2.65% 76904 0.2983 79.25 3.88 17.58% 3.34 0% 3.37 0% 3.77 10.23% 8.16%
20210716 3.85 3.88 3.78 3.8 -1.04% -0.52% 1.6% 56021 0.214 58.87 3.82 15.76% 3.34 0% 3.37 0% 3.74 9.36% 8.25%
20210715 3.76 3.84 3.71 3.84 1.86% 1.32% 3.23% 57201 0.2166 60.12 3.79 14.85% 3.34 0% 3.37 0% 3.72 8.77% 8.54%
20210714 3.81 3.83 3.72 3.77 -1.31% -0.26% 1.89% 54685 0.2065 57.2 3.78 14.55% 3.34 0% 3.37 0% 3.7 8.19% 8.92%
20210713 3.88 3.89 3.77 3.82 -1.29% 0.26% 3.8% 48359 0.1843 51.22 3.81 15.45% 3.34 0% 3.37 0% 3.68 7.6% 9.39%
20210712 3.83 3.89 3.75 3.87 1.31% 1.31% 5.45% 94136 0.3597 95.55 3.82 15.76% 3.34 0% 3.37 0% 3.67 7.31% 9.94%
20210709 3.61 3.92 3.58 3.82 5.82% 1.6% 4.66% 108521 0.408 110.48 3.76 13.94% 3.34 0% 3.37 0% 3.65 6.73% 10.56%
20210708 3.68 3.72 3.54 3.61 -2.17% 0.28% -1.1% 61069 0.2198 62.27 3.6 9.09% 3.34 0% 3.37 0% 3.65 6.73% 11.26%
20210707 3.65 3.72 3.64 3.69 0.82% 0% 0.27% 39656 0.1462 39.82 3.69 11.82% 3.34 0% 3.37 0% 3.68 7.6% 12.02%
20210706 3.69 3.77 3.61 3.66 0.27% -0.54% -1.88% 52290 0.1923 48.17 3.68 11.52% 3.34 0% 3.37 0% 3.73 9.06% 12.81%
20210705 3.49 3.65 3.49 3.65 3.4% 1.67% -3.95% 47225 0.1696 37.62 3.59 8.79% 3.34 0% 3.37 0% 3.8 11.11% 13.65%
20210702 3.47 3.56 3.45 3.53 0.86% 0.28% -8.07% 51627 0.1815 35.15 3.52 6.67% 3.34 0% 3.37 0% 3.84 12.28% 14.65%
20210701 3.61 3.7 3.5 3.5 -3.31% -2.51% -9.09% 62262 0.2237 41.81 3.59 8.79% 3.34 0% 3.37 0% 3.85 12.57% 15.64%
20210630 3.58 3.67 3.56 3.62 1.12% -0.28% -6.22% 53723 0.195 34.75 3.63 10% 3.34 0% 3.37 0% 3.86 12.87% 16.61%
20210629 3.73 3.73 3.57 3.58 -4.53% -0.83% -7.49% 96939 0.3504 58.55 3.61 9.39% 3.34 0% 3.37 0% 3.87 13.16% 17.51%
20210628 3.83 3.84 3.71 3.75 -2.09% 0.27% -3.35% 77024 0.2883 47.47 3.74 13.33% 3.34 0% 3.37 0% 3.88 13.45% 18.36%
20210625 3.81 3.85 3.74 3.83 0.79% 0.79% -1.54% 64429 0.2446 37.87 3.8 15.15% 3.34 0% 3.37 0% 3.89 13.74% 19.15%
20210624 3.96 3.97 3.79 3.8 -3.55% -0.78% -2.81% 94540 0.362 49.28 3.83 16.06% 3.34 0% 3.37 0% 3.91 14.33% 19.82%
20210623 4.04 4.14 3.91 3.94 -1.99% -1.01% -0.25% 117096 0.4664 56.6 3.98 20.61% 3.34 0% 3.37 0% 3.95 15.5% 20.38%
20210622 4.06 4.17 3.95 4.02 -0.5% -0.5% 0% 175163 0.7083 71.98 4.04 22.42% 3.34 0% 3.37 0% 4.02 17.54% 20.76%
20210621 3.81 4.1 3.74 4.04 5.48% 2.28% -2.42% 209005 0.8256 68.53 3.95 19.7% 3.34 0% 3.37 0% 4.14 21.05% 20.67%
20210618 3.81 3.88 3.76 3.83 -0.78% 0.79% -8.37% 96865 0.3677 26.54 3.8 15.15% 3.34 0% 3.37 0% 4.18 22.22% 19.53%
20210617 3.88 3.94 3.71 3.86 -1.53% 0.78% -7.66% 126656 0.4855 33.87 3.83 16.06% 3.34 0% 3.37 0% 4.18 22.22% 17.43%
20210616 3.74 3.92 3.71 3.92 3.98% 2.62% -6% 148387 0.5672 39.49 3.82 15.76% 3.34 0% 3.37 0% 4.17 21.93% 15.09%
20210615 3.83 3.86 3.72 3.77 -1.31% -0.53% -9.38% 115704 0.439 31.25 3.79 14.85% 3.34 0% 3.37 0% 4.16 21.64% 12.69%
20210611 3.94 3.98 3.81 3.82 -3.29% -1.04% -7.95% 174745 0.6751 48.37 3.86 16.97% 3.34 0% 3.37 0% 4.15 21.35% 10.32%
20210610 4.17 4.19 3.88 3.95 -5.5% -0.5% -4.13% 284640 1.1309 81.08 3.97 20.3% 3.34 0% 3.37 0% 4.12 20.47% 7.95%
20210609 4.01 4.22 3.93 4.18 1.21% 1.7% 1.95% 305459 1.2558 94.81 4.11 24.55% 3.34 0% 3.37 0% 4.1 19.88% 5.58%
20210608 4.48 4.55 4.13 4.13 -10.02% -2.82% 1.23% 485946 2.0674 169.64 4.25 28.79% 3.34 0% 3.37 0% 4.08 19.3% 3.22%
20210607 4.21 4.81 4.21 4.59 2.68% 1.1% 15.04% 641799 2.9147 278.2 4.54 37.58% 3.34 0% 3.37 0% 3.99 16.67% 0.94%
20210604 4.1 4.47 3.99 4.47 10.1% 4.93% 19.2% 617463 2.6327 332.85 4.26 29.09% 3.34 0% 3.37 0% 3.75 9.65% -1.08%
20210603 3.86 4.06 3.82 4.06 10.03% 1% 17.34% 211414 0.849 148.54 4.02 21.82% 3.34 0% 3.37 0% 3.46 1.17% -2.43%
20210602 3.35 3.69 3.35 3.69 10.15% 3.94% 9.17% 144691 0.5137 87.04 3.55 7.58% 3.34 0% 3.37 0% 3.38 -1.17% -2.95%
20210601 3.39 3.42 3.3 3.35 0% 0% 0% 75572 0.253 44.74 3.35 1.52% 3.34 0% 3.37 0% 3.35 -2.05% -3.63%
20210531 3.36 3.46 3.27 3.35 -0.59% 0% 0% 103099 0.3455 58.96 3.35 1.52% 3.34 0% 3.37 0% 3.35 -2.05% -4.36%
20210528 3.58 3.58 3.33 3.37 -1.75% -2.03% 0.9% 194048 0.6673 117.63 3.44 4.24% 3.34 0% 3.37 0% 3.34 -2.34% -5.41%
20210527 3.22 3.43 3.15 3.43 9.94% 3% 3.63% 128249 0.4275 81.68 3.33 0.91% 3.34 0% 3.37 0% 3.31 -3.22% -6.67%
20210526 3.13 3.16 3.08 3.12 -0.32% 0% -5.17% 63425 0.1977 39.69 3.12 -5.45% 3.34 0% 3.37 0% 3.29 -3.8% -8.13%
20210525 3.2 3.25 3.11 3.13 -3.1% -1.26% -5.15% 112947 0.3575 74.06 3.17 -3.94% 3.34 0% 3.37 0% 3.3 -3.51% -9.74%
20210524 3.38 3.4 3.16 3.23 -2.42% -1.52% -2.12% 105935 0.3474 76.4 3.28 -0.61% 3.34 0% 3.37 0% 3.3 -3.51% -11.43%
20210521 3.38 3.46 3.21 3.31 -4.61% -0.3% 0.61% 132066 0.4388 103.45 3.32 0.61% 3.34 0% 3.37 0% 3.29 -3.8% -13.22%
20210520 3.4 3.68 3.31 3.47 3.27% 0% 5.79% 297977 1.0354 270.65 3.47 5.15% 3.34 0% 3.37 0% 3.28 -4.09% -14.91%
20210518 3.29 3.36 3.22 3.36 5% 0.6% 6.67% 79881 0.2668 94.88 3.34 1.21% 3.34 0% 3.37 0% 3.15 -7.89% -16.52%
20210517 3.47 3.47 3.14 3.2 -3.32% -2.74% 3.23% 139171 0.4575 177.88 3.29 -0.3% 3.34 0% 3.37 0% 3.1 -9.36% -17.72%
20210514 3.2 3.31 3.19 3.31 5.08% 0.61% 10.7% 48250 0.1589 74.26 3.29 -0.3% 3.34 0% 3.37 0% 2.99 -12.57% -18.74%
20210513 2.95 3.15 2.95 3.15 5% 1.61% 8.25% 73515 0.2279 112.76 3.1 -6.06% 3.34 0% 3.37 0% 2.91 -14.91% -19.39%
20210512 2.86 3 2.86 3 4.9% 0.33% 6.76% 58542 0.1748 95.25 2.99 -9.39% 3.34 0% 3.37 0% 2.81 -17.84% -19.74%
20210511 2.89 2.9 2.83 2.86 0% -0.35% 4.38% 15382 0.0441 26.34 2.87 -13.03% 3.34 0% 3.37 0% 2.74 -19.88% -19.74%
20210510 2.72 2.88 2.72 2.86 4% 1.42% 5.15% 27384 0.0773 47.04 2.82 -14.55% 3.34 0% 3.37 0% 2.72 -20.47% -19.48%
20210507 2.69 2.75 2.66 2.75 2.61% 1.85% 2.23% 15546 0.042 26.49 2.7 -18.18% 3.34 0% 3.37 0% 2.69 -21.35% -19.12%
20210506 2.65 2.7 2.64 2.68 1.13% 0.37% -1.11% 8454 0.0226 13.35 2.67 -19.09% 3.34 0% 3.37 0% 2.71 -20.76% -18.66%
20210430 2.66 2.7 2.63 2.65 -0.75% -0.38% -2.93% 8172 0.0217 12.81 2.66 -19.39% 3.34 0% 3.37 0% 2.73 -20.18% -18.13%
20210429 2.74 2.75 2.66 2.67 -0.37% -1.11% -2.55% 9947 0.0269 15.8 2.7 -18.18% 3.34 0% 3.37 0% 2.74 -19.88% -17.69%
20210428 2.65 2.7 2.62 2.68 1.13% 1.13% -2.55% 9545 0.0253 14.89 2.65 -19.7% 3.34 0% 3.37 0% 2.75 -19.59% -17.34%
20210427 2.71 2.71 2.63 2.65 -2.57% -0.38% -4.33% 15141 0.0402 23.42 2.66 -19.39% 3.34 0% 3.37 0% 2.77 -19.01% -17.05%
20210426 2.75 2.75 2.66 2.72 -0.73% 0.74% -2.51% 15574 0.0421 24.55 2.7 -18.18% 3.34 0% 3.37 0% 2.79 -18.42% -16.87%
20210423 2.76 2.76 2.73 2.74 -1.08% -0.36% -2.49% 5088 0.014 8.22 2.75 -16.67% 3.34 0% 3.37 0% 2.81 -17.84% -16.84%
20210422 2.76 2.79 2.75 2.77 0.36% 0% -2.12% 4627 0.0128 7.39 2.77 -16.06% 3.34 0% 3.37 0% 2.83 -17.25% -16.9%
20210421 2.74 2.79 2.74 2.76 0% 0.36% -2.82% 7189 0.0198 11.2 2.75 -16.67% 3.34 0% 3.37 0% 2.84 -16.96% -17.08%
20210416 2.74 2.81 2.74 2.76 -4.17% 0.73% -3.16% 54168 0.1486 81.38 2.74 -16.97% 3.34 0% 3.37 0% 2.85 -16.67% -17.34%
20210415 2.91 2.93 2.87 2.88 -1.03% -0.69% -0.35% 8587 0.0249 14.21 2.9 -12.12% 3.34 0% 3.37 0% 2.89 -15.5% -17.72%
20210414 2.88 2.91 2.83 2.91 1.39% 1.39% 1.04% 10251 0.0294 16.63 2.87 -13.03% 3.34 0% 3.37 0% 2.88 -15.79% -18.33%
20210413 2.9 2.9 2.85 2.87 -1.03% 0% 0.35% 8235 0.0236 12.88 2.87 -13.03% 3.34 0% 3.37 0% 2.86 -16.37% -18.92%
20210412 2.9 2.92 2.86 2.9 0% 0.69% 1.75% 14957 0.0431 23.67 2.88 -12.73% 3.34 0% 3.37 0% 2.85 -16.67% -19.5%
20210409 2.92 2.92 2.87 2.9 -0.34% 0.35% 2.47% 13250 0.0383 21.07 2.89 -12.42% 3.34 0% 3.37 0% 2.83 -17.25% -20.03%
20210408 2.93 2.95 2.89 2.91 -0.68% 0.34% 3.93% 10124 0.0294 16.16 2.9 -12.12% 3.34 0% 3.37 0% 2.8 -18.13% -20.44%
20210407 2.97 2.97 2.88 2.93 -0.34% 0.34% 5.02% 14704 0.043 23.73 2.92 -11.52% 3.34 0% 3.37 0% 2.79 -18.42% -20.73%
20210406 2.96 2.97 2.9 2.94 0.34% 0.34% 6.14% 16988 0.0497 27.82 2.93 -11.21% 3.34 0% 3.37 0% 2.77 -19.01% -20.97%
20210402 2.88 2.97 2.85 2.93 1.74% 0.69% 6.55% 26677 0.0777 44.33 2.91 -11.82% 3.34 0% 3.37 0% 2.75 -19.59% -21.11%
20210401 2.76 2.9 2.76 2.88 3.97% 0.7% 5.88% 26335 0.0754 44.34 2.86 -13.33% 3.34 0% 3.37 0% 2.72 -20.47% -21.17%
20210330 2.8 2.81 2.74 2.76 -1.08% -0.36% 2.99% 14535 0.0402 24.35 2.77 -16.06% 3.34 0% 3.37 0% 2.68 -21.64% -21.11%
20210329 2.67 2.79 2.67 2.79 4.89% 1.45% 4.1% 34062 0.0938 57.02 2.75 -16.67% 3.34 0% 3.37 0% 2.68 -21.64% -20.91%
20210326 2.62 2.67 2.62 2.66 -0.37% 0.38% 0% 4649 0.0123 7.66 2.65 -19.7% 3.34 0% 3.37 0% 2.66 -22.22% -20.67%
20201215 2.62 2.62 2.56 2.56 -2.66% -0.78% -4.12% 15226 0.0393 24.39 2.58 -21.82% 3.34 0% 3.37 0% 2.67 -21.93% -20.35%
20201214 2.63 2.65 2.58 2.63 -0.38% 0.77% -2.23% 15493 0.0405 25.31 2.61 -20.91% 3.34 0% 3.37 0% 2.69 -21.35% -20.03%
20201211 2.68 2.69 2.61 2.64 -1.49% -0.38% -2.22% 8352 0.0221 13.94 2.65 -19.7% 3.34 0% 3.37 0% 2.7 -21.05% -19.77%
20201210 2.64 2.7 2.64 2.68 1.52% 0.37% -1.11% 6441 0.0172 10.8 2.67 -19.09% 3.34 0% 3.37 0% 2.71 -20.76% -19.53%
20201209 2.65 2.67 2.64 2.64 -1.12% -0.38% -2.94% 6039 0.016 10.07 2.65 -19.7% 3.34 0% 3.37 0% 2.72 -20.47% -19.33%
20201208 2.68 2.7 2.66 2.67 -0.37% 0% -2.2% 9548 0.0255 15.87 2.67 -19.09% 3.34 0% 3.37 0% 2.73 -20.18% -19.15%
20201207 2.7 2.72 2.67 2.68 -0.74% -0.37% -2.19% 9669 0.026 16.25 2.69 -18.48% 3.34 0% 3.37 0% 2.74 -19.88% -18.98%
20201204 2.68 2.73 2.68 2.7 1.12% 0% -1.82% 12672 0.0342 21.22 2.7 -18.18% 3.34 0% 3.37 0% 2.75 -19.59% -18.83%
20201203 2.78 2.78 2.63 2.67 -3.61% -2.2% -3.26% 19741 0.0538 33.47 2.73 -17.27% 3.34 0% 3.37 0% 2.76 -19.3% -18.71%
20201202 2.77 2.79 2.73 2.77 0% 0.36% 0% 6673 0.0184 11.63 2.76 -16.36% 3.34 0% 3.37 0% 2.77 -19.01% -18.62%
20201201 2.73 2.78 2.73 2.77 1.09% 0.73% -0.36% 10292 0.0283 17.61 2.75 -16.67% 3.34 0% 3.37 0% 2.78 -18.71% -18.57%
20201130 2.73 2.76 2.72 2.74 -0.36% 0% -1.44% 9377 0.0257 16.06 2.74 -16.97% 3.34 0% 3.37 0% 2.78 -18.71% -18.54%
20201127 2.78 2.78 2.7 2.75 -0.72% 0.36% -1.08% 10722 0.0294 18.34 2.74 -16.97% 3.34 0% 3.37 0% 2.78 -18.71% -18.51%
20201126 2.77 2.78 2.75 2.77 0% 0% -0.36% 5098 0.0141 8.85 2.77 -16.06% 3.34 0% 3.37 0% 2.78 -18.71% -18.45%
20201125 2.79 2.79 2.76 2.77 -1.07% 0% -0.36% 12094 0.0335 20.88 2.77 -16.06% 3.34 0% 3.37 0% 2.78 -18.71% -18.39%
20201124 2.81 2.81 2.78 2.8 -0.36% 0.36% 0.36% 6484 0.0181 11.31 2.79 -15.45% 3.34 0% 3.37 0% 2.79 -18.42% -18.3%
20201123 2.79 2.82 2.77 2.81 1.08% 0.36% 0.72% 13429 0.0376 23.36 2.8 -15.15% 3.34 0% 3.37 0% 2.79 -18.42% -18.22%
20201120 2.81 2.82 2.75 2.78 -1.07% 0% -0.36% 10918 0.0304 19.03 2.78 -15.76% 3.34 0% 3.37 0% 2.79 -18.42% -18.1%
20201119 2.81 2.82 2.76 2.81 0% 0.72% 0.72% 10189 0.0284 17.96 2.79 -15.45% 3.34 0% 3.37 0% 2.79 -18.42% -17.98%
20201118 2.78 2.84 2.78 2.81 1.81% 0% 0.72% 15270 0.0429 27.35 2.81 -14.85% 3.34 0% 3.37 0% 2.79 -18.42% -17.84%
20201117 2.78 2.78 2.73 2.76 -0.36% 0% -1.08% 8018 0.0221 14.37 2.76 -16.36% 3.34 0% 3.37 0% 2.79 -18.42% -17.66%
20201116 2.77 2.78 2.74 2.77 -0.72% 0.36% -0.72% 10154 0.028 18.21 2.76 -16.36% 3.34 0% 3.37 0% 2.79 -18.42% -17.54%
20201113 2.75 2.79 2.75 2.79 0.36% 0.36% -0.36% 7054 0.0196 12.77 2.78 -15.76% 3.34 0% 3.37 0% 2.8 -18.13% -17.46%
20201112 2.79 2.8 2.76 2.78 -0.36% 0% -0.71% 9205 0.0256 16.63 2.78 -15.76% 3.34 0% 3.37 0% 2.8 -18.13% -17.4%
20201111 2.84 2.84 2.77 2.79 -1.06% 0% -0.71% 10543 0.0294 19.1 2.79 -15.45% 3.34 0% 3.37 0% 2.81 -17.84% -17.37%
20201110 2.84 2.84 2.81 2.82 -0.7% 0% 0% 9589 0.027 17.65 2.82 -14.55% 3.34 0% 3.37 0% 2.82 -17.54% -17.4%
20201109 2.84 2.87 2.82 2.84 0.35% 0% 0.35% 9015 0.0256 16.83 2.84 -13.94% 3.34 0% 3.37 0% 2.83 -17.25% -17.46%
20201106 2.78 2.86 2.78 2.83 1.8% 0% 0% 5199 0.0147 9.73 2.83 -14.24% 3.34 0% 3.37 0% 2.83 -17.25% -17.57%
20201105 2.79 2.81 2.78 2.78 -0.71% -0.36% -2.11% 5591 0.0156 10.3 2.79 -15.45% 3.34 0% 3.37 0% 2.84 -16.96% -17.69%
20201104 2.76 2.81 2.76 2.8 0% 0.36% -1.75% 4152 0.0116 7.66 2.79 -15.45% 3.34 0% 3.37 0% 2.85 -16.67% -17.84%
20201103 2.77 2.8 2.75 2.8 0.36% 0.72% -1.06% 7868 0.0219 14.01 2.78 -15.76% 3.34 0% 3.37 0% 2.83 -17.25% -18.01%
20201102 2.85 2.85 2.77 2.79 -1.41% 0.36% -1.06% 9311 0.0259 16.42 2.78 -15.76% 3.34 0% 3.37 0% 2.82 -17.54% -18.1%
20201030 2.87 2.87 2.81 2.83 -1.39% -0.35% 0.35% 8261 0.0235 14.78 2.84 -13.94% 3.34 0% 3.37 0% 2.82 -17.54% -18.13%
20201029 2.84 2.88 2.82 2.87 0% 0.7% 2.14% 9056 0.0258 16.05 2.85 -13.64% 3.34 0% 3.37 0% 2.81 -17.84% -18.13%
20201028 2.9 2.9 2.85 2.87 -1.03% 0% 2.5% 7037 0.0202 12.45 2.87 -13.03% 3.34 0% 3.37 0% 2.8 -18.13% -18.07%
20201027 2.89 2.91 2.86 2.9 0.35% 0.69% 3.57% 6277 0.0181 11.02 2.88 -12.73% 3.34 0% 3.37 0% 2.8 -18.13% -17.92%
20201026 2.89 2.93 2.87 2.89 -0.34% -0.34% 3.58% 5443 0.0158 9.49 2.9 -12.12% 3.34 0% 3.37 0% 2.79 -18.42% -17.75%
20201023 2.88 2.91 2.86 2.9 -0.34% 0.35% 3.94% 6092 0.0176 10.37 2.89 -12.42% 3.34 0% 3.37 0% 2.79 -18.42% -17.48%
20201022 2.89 2.92 2.87 2.91 0.34% 0.34% 4.3% 5247 0.0152 8.83 2.9 -12.12% 3.34 0% 3.37 0% 2.79 -18.42% -17.16%
20200909 2.79 2.8 2.75 2.75 -1.43% -0.72% -1.43% 22011 0.0609 34.78 2.77 -16.06% 3.34 0% 3.37 0% 2.79 -18.42% -16.81%
20200908 2.77 2.79 2.75 2.79 0.72% 0.36% -0.36% 12996 0.0361 20.9 2.78 -15.76% 3.34 0% 3.37 0% 2.8 -18.13% -16.46%
20200907 2.77 2.8 2.74 2.77 -0.36% 0% -1.42% 13936 0.0386 22.33 2.77 -16.06% 3.34 0% 3.37 0% 2.81 -17.84% -16.14%
20200904 2.75 2.78 2.72 2.78 0% 1.09% -1.42% 14996 0.0413 24.09 2.75 -16.67% 3.34 0% 3.37 0% 2.82 -17.54% -15.88%
20200903 2.79 2.79 2.76 2.78 -0.36% 0% -1.77% 14696 0.0408 23.84 2.78 -15.76% 3.34 0% 3.37 0% 2.83 -17.25% -15.67%
20200902 2.8 2.81 2.77 2.79 0% 0% -2.11% 14276 0.0398 23.18 2.79 -15.45% 3.34 0% 3.37 0% 2.85 -16.67% -15.5%
20200901 2.84 2.84 2.78 2.79 -0.71% -0.36% -2.45% 14272 0.0399 23.12 2.8 -15.15% 3.34 0% 3.37 0% 2.86 -16.37% -15.41%
20200831 2.84 2.84 2.8 2.81 -1.4% -0.35% -2.43% 17109 0.0482 27.49 2.82 -14.55% 3.34 0% 3.37 0% 2.88 -15.79% -15.38%
20200828 2.81 2.85 2.8 2.85 0.71% 1.06% -1.72% 14898 0.042 23.57 2.82 -14.55% 3.34 0% 3.37 0% 2.9 -15.2% -15.41%
20200827 2.85 2.85 2.81 2.83 -0.7% 0% -2.75% 16012 0.0453 25.04 2.83 -14.24% 3.34 0% 3.37 0% 2.91 -14.91% -15.53%
20200826 2.88 2.9 2.84 2.85 -1.72% -0.35% -2.06% 12952 0.037 20.09 2.86 -13.33% 3.34 0% 3.37 0% 2.91 -14.91% -15.67%
20200825 2.91 2.91 2.88 2.9 -0.34% 0% -0.34% 12917 0.0374 19.86 2.9 -12.12% 3.34 0% 3.37 0% 2.91 -14.91% -15.85%
20200824 2.92 2.93 2.88 2.91 -0.34% 0% 0.34% 8456 0.0246 12.96 2.91 -11.82% 3.34 0% 3.37 0% 2.9 -15.2% -16.02%
20200821 2.91 2.92 2.88 2.92 0.69% 0.69% 1.04% 13093 0.038 19.56 2.9 -12.12% 3.34 0% 3.37 0% 2.89 -15.5% -16.17%
20200820 2.91 2.94 2.87 2.9 -0.34% -0.34% 0.35% 16058 0.0468 2.68 2.91 -11.82% 3.34 0% 3.37 0% 2.89 -15.5% -16.32%
20200819 2.92 2.95 2.9 2.91 -0.68% -0.68% 1.04% 16538 0.0484 24.31 2.93 -11.21% 3.34 0% 3.37 0% 2.88 -15.79% -16.46%
20200818 2.97 2.98 2.92 2.93 -1.35% -0.34% 2.09% 22832 0.0671 33.32 2.94 -10.91% 3.34 0% 3.37 0% 2.87 -16.08% -16.61%
20200817 2.93 3.01 2.93 2.97 1.37% -0.34% 3.48% 26012 0.0774 38.71 2.98 -9.7% 3.34 0% 3.37 0% 2.87 -16.08% -16.75%
20200814 2.89 2.93 2.87 2.93 1.38% 0.69% 2.45% 23691 0.069 34.31 2.91 -11.82% 3.34 0% 3.37 0% 2.86 -16.37% -16.93%
20200813 2.85 2.89 2.81 2.89 0.35% 1.4% 1.05% 27372 0.078 39.38 2.85 -13.64% 3.34 0% 3.37 0% 2.86 -16.37% -17.14%
20200812 2.82 2.89 2.8 2.88 2.49% 1.05% 1.05% 27321 0.0779 39.92 2.85 -13.64% 3.34 0% 3.37 0% 2.85 -16.67% -17.34%
20200811 2.82 2.85 2.81 2.81 -0.35% -0.71% -1.4% 18796 0.0532 27.75 2.83 -14.24% 3.34 0% 3.37 0% 2.85 -16.67% -17.52%
20200810 2.85 2.85 2.81 2.82 -0.7% -0.35% -1.05% 24315 0.0689 36.53 2.83 -14.24% 3.34 0% 3.37 0% 2.85 -16.67% -17.6%
20200807 2.84 2.85 2.79 2.84 0% 0.71% 0% 17972 0.0507 27.09 2.82 -14.55% 3.34 0% 3.37 0% 2.84 -16.96% -17.69%
20200806 2.88 2.88 2.81 2.84 -1.39% 0% 0% 28821 0.0819 43.36 2.84 -13.94% 3.34 0% 3.37 0% 2.84 -16.96% -17.78%
20200805 2.93 2.93 2.85 2.88 -1.03% 0.35% 1.77% 24875 0.0715 38.41 2.87 -13.03% 3.34 0% 3.37 0% 2.83 -17.25% -17.86%
20200804 2.9 2.93 2.83 2.91 0% 0.69% 3.19% 18322 0.0529 28.47 2.89 -12.42% 3.34 0% 3.37 0% 2.82 -17.54% -17.92%
20200803 2.83 2.98 2.83 2.91 2.46% -0.34% 3.56% 30441 0.089 48.01 2.92 -11.52% 3.34 0% 3.37 0% 2.81 -17.84% -17.98%
20200731 2.81 2.84 2.79 2.84 0.71% 0.71% 1.79% 13653 0.0385 21.14 2.82 -14.55% 3.34 0% 3.37 0% 2.79 -18.42% -18.04%
20200730 2.81 2.83 2.78 2.82 0.36% 0.36% 1.08% 17360 0.0487 26.61 2.81 -14.85% 3.34 0% 3.37 0% 2.79 -18.42% -18.1%
20200729 2.79 2.82 2.78 2.81 0.36% 0% 0.72% 15574 0.0437 23.27 2.81 -14.85% 3.34 0% 3.37 0% 2.79 -18.42% -18.16%
20200728 2.78 2.8 2.75 2.8 0.36% 0.72% -0.71% 8027 0.0223 10.74 2.78 -15.76% 3.34 0% 3.37 0% 2.82 -17.54% -18.28%
20200727 2.76 2.81 2.75 2.79 1.82% 0.36% -1.06% 19554 0.0544 25.3 2.78 -15.76% 3.34 0% 3.37 0% 2.82 -17.54% -18.6%
20200724 2.8 2.83 2.71 2.74 -2.84% -0.72% -2.49% 24594 0.0678 30.68 2.76 -16.36% 3.34 0% 3.37 0% 2.81 -17.84% -18.95%
20200723 2.8 2.83 2.75 2.82 0% 0.71% 0.36% 19432 0.0544 24.49 2.8 -15.15% 3.34 0% 3.37 0% 2.81 -17.84% -19.27%
20200722 2.8 2.83 2.78 2.82 1.08% 1.08% 0.36% 24357 0.068 30.03 2.79 -15.45% 3.34 0% 3.37 0% 2.81 -17.84% -19.59%
20200721 2.81 2.82 2.78 2.79 -1.06% 0% -0.36% 17449 0.0487 21.42 2.79 -15.45% 3.34 0% 3.37 0% 2.8 -18.13% -19.94%
20200720 2.75 2.85 2.74 2.82 2.55% 1.08% 1.08% 20273 0.0566 24.29 2.79 -15.45% 3.34 0% 3.37 0% 2.79 -18.42% -20.26%
20200717 2.78 2.81 2.72 2.75 -1.79% -0.36% -0.72% 17000 0.047 19.49 2.76 -16.36% 3.34 0% 3.37 0% 2.77 -19.01% -20.53%
20200716 2.9 2.9 2.76 2.8 -3.45% -1.06% 1.08% 34059 0.0964 39.76 2.83 -14.24% 3.34 0% 3.37 0% 2.77 -19.01% -20.7%
20200715 2.79 2.94 2.79 2.9 3.57% 0% 5.45% 83827 0.2429 101.24 2.9 -12.12% 3.34 0% 3.37 0% 2.75 -19.59% -20.85%
20200714 2.77 2.8 2.75 2.8 0.36% 1.08% 3.32% 34545 0.0958 43.47 2.77 -16.06% 3.34 0% 3.37 0% 2.71 -20.76% -20.88%
20200713 2.78 2.79 2.72 2.79 1.09% 1.09% 3.33% 41212 0.1137 52.04 2.76 -16.36% 3.34 0% 3.37 0% 2.7 -21.05% -20.76%
20200710 2.79 2.81 2.74 2.76 -1.43% -0.36% 2.22% 28849 0.08 38.08 2.77 -16.06% 3.34 0% 3.37 0% 2.7 -21.05% -20.59%
20200709 2.73 2.81 2.71 2.8 2.94% 1.08% 3.7% 35031 0.097 46.99 2.77 -16.06% 3.34 0% 3.37 0% 2.7 -21.05% -20.47%
20200708 2.71 2.73 2.69 2.72 -0.37% 0.37% 1.12% 28263 0.0767 38.39 2.71 -17.88% 3.34 0% 3.37 0% 2.69 -21.35% -20.38%
20200707 2.67 2.73 2.66 2.73 1.87% 1.49% 1.49% 39187 0.1055 53.29 2.69 -18.48% 3.34 0% 3.37 0% 2.69 -21.35% -20.29%
20200706 2.68 2.69 2.6 2.68 0% 1.13% -0.74% 52308 0.1386 73.08 2.65 -19.7% 3.34 0% 3.37 0% 2.7 -21.05% -20.23%
20200703 2.64 2.69 2.63 2.68 0.75% 0.75% -1.11% 22498 0.0598 33.31 2.66 -19.39% 3.34 0% 3.37 0% 2.71 -20.76% -20.2%
20200702 2.63 2.69 2.6 2.66 0% 0.76% -2.21% 26866 0.0709 39.96 2.64 -20% 3.34 0% 3.37 0% 2.72 -20.47% -20.23%
20200701 2.67 2.72 2.62 2.66 0% 0% -2.92% 17855 0.0475 27.46 2.66 -19.39% 3.34 0% 3.37 0% 2.74 -19.88% -20.35%
20200630 2.74 2.75 2.62 2.66 -3.27% -1.12% -3.27% 28536 0.0768 44.47 2.69 -18.48% 3.34 0% 3.37 0% 2.75 -19.59% -20.59%
20200629 2.77 2.83 2.73 2.75 -1.79% -1.08% -0.36% 10697 0.0297 17.39 2.78 -15.76% 3.34 0% 3.37 0% 2.76 -19.3% -20.91%
20200624 2.84 2.86 2.78 2.8 -0.36% -0.71% 2.19% 15430 0.0435 25.13 2.82 -14.55% 3.34 0% 3.37 0% 2.74 -19.88% -21.34%
20200623 2.78 2.82 2.78 2.81 -0.35% 0.36% 2.93% 10992 0.0308 17.88 2.8 -15.15% 3.34 0% 3.37 0% 2.73 -20.18% -21.84%
20200622 2.71 2.83 2.7 2.82 3.68% 2.17% 3.68% 21137 0.0584 33.61 2.76 -16.36% 3.34 0% 3.37 0% 2.72 -20.47% -22.34%
20200619 2.7 2.75 2.7 2.72 0.74% -0.37% 0.37% 8146 0.0222 13.02 2.73 -17.27% 3.34 0% 3.37 0% 2.71 -20.76% -22.86%
20200618 2.74 2.74 2.69 2.7 -2.17% -0.37% -0.37% 13787 0.0374 21.62 2.71 -17.88% 3.34 0% 3.37 0% 2.71 -20.76% -23.36%
20200617 2.78 2.81 2.75 2.76 0% -0.36% 2.22% 13950 0.0387 22.55 2.77 -16.06% 3.34 0% 3.37 0% 2.7 -21.05% -23.86%
20200616 2.76 2.77 2.74 2.76 0% 0.36% 2.99% 9669 0.0266 15.42 2.75 -16.67% 3.34 0% 3.37 0% 2.68 -21.64% -24.33%
20200615 2.75 2.77 2.68 2.76 -0.36% 1.1% 3.76% 16315 0.0446 25.83 2.73 -17.27% 3.34 0% 3.37 0% 2.66 -22.22% -24.71%
20200612 2.65 2.8 2.63 2.77 2.97% 1.84% 4.92% 21102 0.0573 3.32 2.72 -17.58% 3.34 0% 3.37 0% 2.64 -22.81% -25%
20200611 2.71 2.72 2.65 2.69 -0.37% 0.37% 3.07% 19909 0.0534 30.66 2.68 -18.79% 3.34 0% 3.37 0% 2.61 -23.68% -25.2%
20200610 2.71 2.72 2.68 2.7 -0.74% 0.37% 5.06% 13142 0.0354 20.25 2.69 -18.48% 3.34 0% 3.37 0% 2.57 -24.85% -25.26%
20200609 2.66 2.74 2.65 2.72 1.49% 0.74% 6.25% 16676 0.0451 25.97 2.7 -18.18% 3.34 0% 3.37 0% 2.56 -25.15% -25.03%
20200608 2.64 2.68 2.62 2.68 1.52% 1.13% 5.51% 9924 0.0263 15.38 2.65 -19.7% 3.34 0% 3.37 0% 2.54 -25.73% -24.71%
20200605 2.6 2.73 2.59 2.64 1.15% -0.75% 3.94% 17487 0.0466 26.52 2.66 -19.39% 3.34 0% 3.37 0% 2.54 -25.73% -24.3%
20200604 2.58 2.64 2.58 2.61 0% 0.38% 2.76% 9116 0.0237 13.51 2.6 -21.21% 3.34 0% 3.37 0% 2.54 -25.73% -23.77%
20200603 2.54 2.65 2.53 2.61 2.35% 1.16% 2.76% 18493 0.0477 27.14 2.58 -21.82% 3.34 0% 3.37 0% 2.54 -25.73% -23.22%
20200602 2.54 2.56 2.52 2.55 0% 0% 0% 11117 0.0283 16.34 2.55 -22.73% 3.34 0% 3.37 0% 2.55 -25.44% -22.66%
20200601 2.56 2.61 2.52 2.55 0.79% -0.39% -0.39% 20484 0.0525 30.41 2.56 -22.42% 3.34 0% 3.37 0% 2.56 -25.15% -22.11%
20200529 2.41 2.53 2.38 2.53 4.98% 2.85% -1.56% 26107 0.0643 37.84 2.46 -25.45% 3.34 0% 3.37 0% 2.57 -24.85% -21.58%
20200528 2.51 2.51 2.39 2.41 -3.6% -0.41% -6.95% 24936 0.0603 36.5 2.42 -26.67% 3.34 0% 3.37 0% 2.59 -24.27% -21.08%
20200527 2.56 2.56 2.5 2.5 -2.34% -1.19% -5.66% 9263 0.0234 14.25 2.53 -23.33% 3.34 0% 3.37 0% 2.65 -22.51% -20.64%
20200526 2.54 2.57 2.54 2.56 0.79% 0% -4.12% 7436 0.019 11.57 2.56 -22.42% 3.34 0% 3.37 0% 2.67 -21.93% -20.32%
20200525 2.64 2.65 2.51 2.54 -3.79% -0.78% -5.22% 28617 0.0734 44.6 2.56 -22.42% 3.34 0% 3.37 0% 2.68 -21.64% -20%
20200522 2.7 2.71 2.64 2.64 -1.86% -1.12% -2.94% 16005 0.0428 26.74 2.67 -19.09% 3.34 0% 3.37 0% 2.72 -20.47% -19.68%
20200521 2.72 2.72 2.67 2.69 -1.1% -0.37% -1.47% 10334 0.0279 17.58 2.7 -18.18% 3.34 0% 3.37 0% 2.73 -20.18% -19.47%
20200520 2.71 2.74 2.7 2.72 0.37% 0.37% -0.37% 8083 0.0219 13.9 2.71 -17.88% 3.34 0% 3.37 0% 2.73 -20.18% -19.27%
20200519 2.7 2.72 2.7 2.71 0.37% 0% -1.09% 8309 0.0225 14.35 2.71 -17.88% 3.34 0% 3.37 0% 2.74 -19.88% -19.03%
20200518 2.7 2.73 2.7 2.7 -1.1% -0.37% -1.46% 9370 0.0254 16.13 2.71 -17.88% 3.34 0% 3.37 0% 2.74 -19.88% -18.8%
20200515 2.74 2.75 2.72 2.73 -0.36% 0% -0.36% 6260 0.0171 10.83 2.73 -17.27% 3.34 0% 3.37 0% 2.74 -19.88% -18.54%
20200514 2.72 2.78 2.72 2.74 0.74% 0% 0% 18398 0.0505 31.3 2.74 -16.97% 3.34 0% 3.37 0% 2.74 -19.88% -18.25%
20200513 2.72 2.73 2.7 2.72 0% 0.37% -1.45% 8498 0.023 14.4 2.71 -17.88% 3.34 0% 3.37 0% 2.76 -19.3% -17.89%
20200512 2.76 2.76 2.71 2.72 -1.09% -0.37% -2.16% 8401 0.0229 13.9 2.73 -17.27% 3.34 0% 3.37 0% 2.78 -18.71% -17.6%
20200511 2.75 2.8 2.73 2.75 -0.72% 0.36% -1.43% 10313 0.0283 17.21 2.74 -16.97% 3.34 0% 3.37 0% 2.79 -18.42% -17.34%
20200508 2.78 2.79 2.72 2.77 0% 0.36% -0.72% 10621 0.0293 17.75 2.76 -16.36% 3.34 0% 3.37 0% 2.79 -18.42% -17.05%
20200507 2.77 2.8 2.75 2.77 -0.72% 0% -1.07% 6030 0.0167 9.97 2.77 -16.06% 3.34 0% 3.37 0% 2.8 -18.13% -16.67%
20200506 2.77 2.79 2.74 2.79 0% 1.09% -0.71% 5214 0.0144 8.53 2.76 -16.36% 3.34 0% 3.37 0% 2.81 -17.84% -16.23%
20200430 2.71 2.83 2.71 2.79 2.95% 1.09% -1.06% 10596 0.0292 17.11 2.76 -16.36% 3.34 0% 3.37 0% 2.82 -17.54% -15.82%
20200429 2.69 2.73 2.67 2.71 0% 0% -4.24% 11007 0.0298 17.56 2.71 -17.88% 3.34 0% 3.37 0% 2.83 -17.25% -15.41%
20200428 2.84 2.84 2.7 2.71 -4.58% -1.81% -4.58% 18475 0.0509 29.96 2.76 -16.36% 3.34 0% 3.37 0% 2.84 -16.96% -15.03%
20200427 2.86 2.91 2.84 2.84 -0.35% -1.05% -0.7% 12116 0.0348 20.92 2.87 -13.03% 3.34 0% 3.37 0% 2.86 -16.37% -14.71%
20200424 2.77 2.9 2.75 2.85 3.26% -0.35% -0.35% 25449 0.0727 44.14 2.86 -13.33% 3.34 0% 3.37 0% 2.86 -16.37% -14.44%
20200423 2.81 2.81 2.76 2.76 -1.43% -0.72% -3.83% 7199 0.02 12.49 2.78 -15.76% 3.34 0% 3.37 0% 2.87 -16.08% -14.18%
20200422 2.79 2.81 2.77 2.8 0% 0.36% -3.11% 12315 0.0343 21.14 2.79 -15.45% 3.34 0% 3.37 0% 2.89 -15.5% -13.95%
20200421 2.89 2.89 2.79 2.8 -2.78% -0.71% -4.11% 19313 0.0544 32.88 2.82 -14.55% 3.34 0% 3.37 0% 2.92 -14.62% -13.77%
20200420 2.91 2.91 2.88 2.88 -1.03% -0.35% -2.37% 10122 0.0293 17.79 2.89 -12.42% 3.34 0% 3.37 0% 2.95 -13.74% -13.68%
20200417 2.93 2.94 2.9 2.91 -0.34% 0% -1.36% 11474 0.0334 20.36 2.91 -11.82% 3.34 0% 3.37 0% 2.95 -13.74% -13.68%
20200416 2.92 2.94 2.91 2.92 -0.68% 0% -1.35% 6404 0.0187 11.43 2.92 -11.52% 3.34 0% 3.37 0% 2.96 -13.45% -13.65%
20200415 2.97 2.97 2.92 2.94 -0.34% 0% -0.68% 10963 0.0322 19.51 2.94 -10.91% 3.34 0% 3.37 0% 2.96 -13.45% -13.62%
20200414 2.92 2.95 2.92 2.95 0.34% 0.34% 0% 5144 0.0151 9.06 2.94 -10.91% 3.34 0% 3.37 0% 2.95 -13.74% -13.57%
20200413 2.93 2.95 2.9 2.94 0.34% 0.34% -0.34% 6351 0.0186 11.02 2.93 -11.21% 3.34 0% 3.37 0% 2.95 -13.74% -13.39%
20200410 2.97 2.97 2.91 2.93 -1.01% 0% -0.68% 9269 0.0272 16.01 2.93 -11.21% 3.34 0% 3.37 0% 2.95 -13.74% -13.16%
20200409 2.99 2.99 2.92 2.96 0% 0.34% 0.34% 13904 0.041 24.06 2.95 -10.61% 3.34 0% 3.37 0% 2.95 -13.74% -12.92%
20200408 2.98 3.04 2.95 2.96 -1% -0.67% 0.34% 22160 0.0661 38.3 2.98 -9.7% 3.34 0% 3.37 0% 2.95 -13.74% -12.75%
20200407 2.96 3.02 2.96 2.99 1.36% -0.33% 1.36% 15737 0.0472 27.65 3 -9.09% 3.34 0% 3.37 0% 2.95 -13.74% -12.66%
20200403 2.93 2.96 2.93 2.95 0.68% 0.34% 0% 7641 0.0225 13.12 2.94 -10.91% 3.34 0% 3.37 0% 2.95 -13.74% -12.6%
20200402 2.93 2.96 2.91 2.93 -0.34% -0.34% -1.01% 9825 0.0289 16.41 2.94 -10.91% 3.34 0% 3.37 0% 2.96 -13.45% -12.6%
20200401 2.94 2.99 2.91 2.94 -0.34% -1.01% -1.01% 11197 0.0332 18.38 2.97 -10% 3.34 0% 3.37 0% 2.97 -13.16% -12.72%
20200331 2.9 2.96 2.86 2.95 1.72% 1.37% -1.01% 16784 0.0489 26.54 2.91 -11.82% 3.34 0% 3.37 0% 2.98 -12.87% -12.98%
20200324 2.89 2.92 2.86 2.89 0% 0% -3.99% 12311 0.0356 18.72 2.89 -12.42% 3.34 0% 3.37 0% 3.01 -11.99% -13.3%
20200323 2.98 2.98 2.87 2.89 -2.36% -1.03% -4.62% 10352 0.0302 14.95 2.92 -11.52% 3.34 0% 3.37 0% 3.03 -11.4% -13.8%
20200320 2.98 2.99 2.93 2.96 0% 0.34% -2.31% 10936 0.0323 15.68 2.95 -10.61% 3.34 0% 3.37 0% 3.03 -11.4% -14.41%
20200319 2.93 3.01 2.93 2.96 1.02% 0% -1.66% 21203 0.0627 28.82 2.96 -10.3% 3.34 0% 3.37 0% 3.01 -11.99% -15.03%
20200318 2.99 3.03 2.93 2.93 -1.35% -2.01% -1.68% 15823 0.0473 21.38 2.99 -9.39% 3.34 0% 3.37 0% 2.98 -12.87% -15.58%
20200317 2.98 3.02 2.93 2.97 -1% 0% 0% 18626 0.0553 25.1 2.97 -10% 3.34 0% 3.37 0% 2.97 -13.16% -15.99%
20200316 3.06 3.13 2.99 3 -0.99% -1.64% 1.69% 22387 0.0683 30.97 3.05 -7.58% 3.34 0% 3.37 0% 2.95 -13.74% -16.34%
20200313 2.97 3.05 2.91 3.03 0% 1.34% 3.77% 24708 0.074 33.3 2.99 -9.39% 3.34 0% 3.37 0% 2.92 -14.62% -16.58%
20200312 3.03 3.09 2.97 3.03 -0.98% 0% 5.21% 22893 0.0693 30.22 3.03 -8.18% 3.34 0% 3.37 0% 2.88 -15.79% -16.64%
20200311 3.05 3.18 3.01 3.06 0.99% -1.61% 6.62% 34982 0.1087 47.63 3.11 -5.76% 3.34 0% 3.37 0% 2.87 -16.08% -16.43%
20200310 2.98 3.23 2.97 3.03 -1.94% -1.3% 6.69% 50216 0.1541 67.31 3.07 -6.97% 3.34 0% 3.37 0% 2.84 -16.96% -16.17%
20200309 2.94 3.09 2.94 3.09 5.1% 0.98% 9.57% 22913 0.0702 31.12 3.06 -7.27% 3.34 0% 3.37 0% 2.82 -17.54% -15.79%
20200306 2.78 2.94 2.76 2.94 5% 2.08% 4.26% 51128 0.1472 64.19 2.88 -12.73% 3.34 0% 3.37 0% 2.82 -17.54% -15.29%
20200305 2.73 2.81 2.71 2.8 2.94% 1.45% -0.71% 36165 0.0999 45.28 2.76 -16.36% 3.34 0% 3.37 0% 2.82 -17.54% -14.79%
20200304 2.72 2.73 2.71 2.72 0% 0.37% -4.23% 13886 0.0377 17.56 2.71 -17.88% 3.34 0% 3.37 0% 2.84 -16.96% -14.38%
20200303 2.76 2.76 2.72 2.72 0% -0.73% -4.56% 21002 0.0575 26.59 2.74 -16.97% 3.34 0% 3.37 0% 2.85 -16.67% -14.06%
20200302 2.68 2.73 2.68 2.72 1.49% 0.74% -5.23% 31576 0.0854 39.64 2.7 -18.18% 3.34 0% 3.37 0% 2.87 -16.08% -13.8%
20200228 2.76 2.8 2.68 2.68 -4.96% -0.74% -7.59% 53705 0.1452 68.9 2.7 -18.18% 3.34 0% 3.37 0% 2.9 -15.2% -13.68%
20200227 2.88 2.88 2.82 2.82 -1.4% -0.7% -4.41% 20356 0.0579 29.08 2.84 -13.94% 3.34 0% 3.37 0% 2.95 -13.74% -13.68%
20200226 2.89 2.9 2.83 2.86 -1.38% -0.35% -3.38% 40486 0.116 57.45 2.87 -13.03% 3.34 0% 3.37 0% 2.96 -13.45% -13.8%
20200225 2.91 2.93 2.84 2.9 -1.69% 0.69% -2.36% 41807 0.1205 61.73 2.88 -12.73% 3.34 0% 3.37 0% 2.97 -13.16% -13.97%
20200224 3.05 3.05 2.95 2.95 -3.28% -1.01% -1.34% 36221 0.1078 57.75 2.98 -9.7% 3.34 0% 3.37 0% 2.99 -12.57% -14.15%
20200221 3.05 3.1 3.04 3.05 -0.33% -0.33% 2.01% 19659 0.0601 33.59 3.06 -7.27% 3.34 0% 3.37 0% 2.99 -12.57% -14.33%
20200220 3.03 3.07 3.01 3.06 0.99% 0.66% 3.38% 13171 0.04 22.48 3.04 -7.88% 3.34 0% 3.37 0% 2.96 -13.45% -14.44%
20200219 3.01 3.06 3.01 3.03 0.66% -0.33% 2.71% 17821 0.0541 30.07 3.04 -7.88% 3.34 0% 3.37 0% 2.95 -13.74% -14.41%
20200218 3.02 3.04 3 3.01 0% 0% 2.38% 16354 0.0493 27.2 3.01 -8.79% 3.34 0% 3.37 0% 2.94 -14.04% -14.3%
20200217 2.99 3.03 2.99 3.01 1.01% 0.33% 3.44% 12734 0.0382 20.76 3 -9.09% 3.34 0% 3.37 0% 2.91 -14.91% -14.03%
20200214 2.96 2.99 2.91 2.98 -0.33% 0.68% 2.76% 9749 0.0289 15.28 2.96 -10.3% 3.34 0% 3.37 0% 2.9 -15.2% -13.56%
20200213 2.9 3.05 2.9 2.99 2.4% 0% 2.75% 28804 0.086 44.95 2.99 -9.39% 3.34 0% 3.37 0% 2.91 -14.91% -12.92%
20200212 2.9 2.93 2.89 2.92 0% 0.34% 0.69% 16793 0.0488 25.74 2.91 -11.82% 3.34 0% 3.37 0% 2.9 -15.2% -12.22%
20200211 2.92 2.94 2.89 2.92 0% 0% 0.34% 12091 0.0353 18.71 2.92 -11.52% 3.34 0% 3.37 0% 2.91 -14.91% -11.37%
20200210 2.87 2.92 2.83 2.92 1.74% 1.74% -0.34% 10439 0.03 15.48 2.87 -13.03% 3.34 0% 3.37 0% 2.93 -14.33% -10.5%
20200207 2.9 2.9 2.84 2.87 -1.37% 0.35% -2.71% 17651 0.0505 25.85 2.86 -13.33% 3.34 0% 3.37 0% 2.95 -13.74% -9.56%
20200206 2.95 2.95 2.87 2.91 -0.34% 0.34% -2.02% 20531 0.0595 30.89 2.9 -12.12% 3.34 0% 3.37 0% 2.97 -13.16% -8.6%
20200205 2.85 2.99 2.85 2.92 2.46% -0.34% -2.34% 23069 0.0676 35.07 2.93 -11.21% 3.34 0% 3.37 0% 2.99 -12.57% -7.66%
20200204 2.76 2.89 2.74 2.85 -0.7% 0.71% -5.94% 27028 0.0766 39.81 2.83 -14.24% 3.34 0% 3.37 0% 3.03 -11.4% -6.75%
20200203 2.87 2.88 2.87 2.87 -4.97% 0% -6.51% 31431 0.0902 47.67 2.87 -13.03% 3.34 0% 3.37 0% 3.07 -10.23% -5.93%
20200123 2.99 3.03 2.95 3.02 0.33% 0.67% -3.21% 16851 0.0505 27.55 3 -9.09% 3.34 0% 3.37 0% 3.12 -8.77% -5.2%
20200122 3.01 3.05 2.94 3.01 -0.33% 0.67% -4.44% 22916 0.0685 37.48 2.99 -9.39% 3.34 0% 3.37 0% 3.15 -7.89% -4.59%
20200121 3.06 3.06 3.02 3.02 -1.63% -0.33% -5.33% 12991 0.0394 21.64 3.03 -8.18% 3.34 0% 3.37 0% 3.19 -6.73% -4.04%
20200120 3.01 3.11 3.01 3.07 -1.92% 0.33% -4.36% 28264 0.0866 47.22 3.06 -7.27% 3.34 0% 3.37 0% 3.21 -6.14% -3.54%
20200117 3.17 3.19 3.11 3.13 -1.26% 0% -3.69% 14597 0.0457 25.37 3.13 -5.15% 3.34 0% 3.37 0% 3.25 -4.97% -2.98%
20200116 3.16 3.2 3.16 3.17 0.32% -0.31% -3.35% 7324 0.0233 12.72 3.18 -3.64% 3.34 0% 3.37 0% 3.28 -4.09% -2.51%
20200115 3.24 3.24 3.15 3.16 -2.47% -0.94% -3.95% 19076 0.0609 32.76 3.19 -3.33% 3.34 0% 3.37 0% 3.29 -3.8% -2.1%
20200114 3.28 3.28 3.23 3.24 -0.92% 0% -1.82% 19831 0.0643 34.85 3.24 -1.82% 3.34 0% 3.37 0% 3.3 -3.51% -1.75%
20200113 3.31 3.31 3.25 3.27 -0.91% 0.31% -1.21% 13634 0.0445 24.16 3.26 -1.21% 3.34 0% 3.37 0% 3.31 -3.22% -1.4%
20200110 3.28 3.31 3.28 3.3 0.3% 0.3% -0.6% 9392 0.0309 16.8 3.29 -0.3% 3.34 0% 3.37 0% 3.32 -2.92% -1.08%
20200109 3.28 3.31 3.27 3.29 0.3% 0% -1.2% 13690 0.0451 24.25 3.29 -0.3% 3.34 0% 3.37 0% 3.33 -2.63% -0.79%
20200108 3.33 3.33 3.26 3.28 -1.5% -0.3% -1.8% 18676 0.0614 32.61 3.29 -0.3% 3.34 0% 3.37 0% 3.34 -2.34% -0.55%
20200107 3.3 3.35 3.29 3.33 0.6% 0.6% -0.89% 16029 0.0531 28.1 3.31 0.3% 3.34 0% 3.37 0% 3.36 -1.75% -0.29%
20200106 3.32 3.34 3.28 3.31 -0.6% 0% -2.65% 16244 0.0537 27.01 3.31 0.3% 3.34 0% 3.37 0% 3.4 -0.58% -0.06%
20200103 3.35 3.38 3.29 3.33 -0.6% -0.3% -2.35% 22726 0.0758 38.69 3.34 1.21% 3.34 0% 3.37 0% 3.41 -0.29% 0.03%
20200102 3.35 3.41 3.32 3.35 0.6% -0.3% -2.05% 15173 0.051 26.66 3.36 1.82% 3.34 0% 3.37 0% 3.42 0% 0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1