首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600636)       686条   (进入三爱富股票专站) 三爱富股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.08 10.32 10.08 10.24 1.99% 0% 2.5% 72282 0.74 101.03 10.24 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230927 10 10.12 9.92 10.04 0.3% 0% 0.5% 51147 0.5136 72.1 10.04 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230926 9.89 10.14 9.89 10.01 0.6% -0.1% 0.2% 68957 0.6912 94.22 10.02 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230925 10.3 10.58 9.88 9.95 -1% -1.78% -0.4% 130976 1.3269 188.18 10.13 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230922 9.71 10.07 9.71 10.05 3.08% 0.8% 0.6% 83191 0.8295 125.75 9.97 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230921 9.82 9.92 9.72 9.75 -1.42% -0.31% -2.4% 48727 0.4767 71.45 9.78 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230920 9.92 9.98 9.8 9.89 -0.6% 0.1% -1% 42359 0.4186 56.34 9.88 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230919 10.12 10.17 9.92 9.95 -2.07% -0.5% -0.4% 49650 0.4965 66.1 10 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230918 10.12 10.18 10.01 10.16 1.2% 0.4% 1.7% 44590 0.4514 54.96 10.12 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230915 10.02 10.14 10 10.04 0.2% -0.2% 0.5% 29254 0.2944 33.04 10.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230914 10.07 10.12 9.96 10.02 -1.09% 0% 0.3% 45892 0.4597 49.28 10.02 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230913 10.3 10.3 10.02 10.13 -1.94% 0% 1.4% 67739 0.6862 71.16 10.13 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230912 10.39 10.45 10.32 10.33 -0.67% -0.39% 3.4% 39109 0.4057 40.31 10.37 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230911 10.19 10.45 10.14 10.4 1.46% 0.87% 4.1% 80571 0.8304 77.83 10.31 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230908 10.24 10.43 10.13 10.25 -0.97% 0.2% 2.6% 87670 0.8968 82.77 10.23 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230907 10.4 10.73 10.33 10.35 -0.67% -1.62% 3.6% 115835 1.2191 111.66 10.52 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230906 10.37 10.52 10.24 10.42 -0.29% 0.48% 4.3% 48744 0.5055 47.22 10.37 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230905 10.75 10.75 10.37 10.45 -3.06% -0.29% 4.6% 105925 1.1103 101.17 10.48 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230904 10.44 10.78 10.44 10.78 3.45% 1.22% 7.91% 98457 1.0485 97.14 10.65 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230901 10.57 10.64 10.39 10.42 -0.95% -0.48% 4.3% 51509 0.5391 53.17 10.47 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230831 10.62 10.73 10.5 10.52 -1.96% -0.38% 5.31% 66100 0.698 68.78 10.56 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230830 10.64 10.82 10.53 10.73 0.37% 0.37% 7.41% 89429 0.9559 95.76 10.69 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230829 10.36 10.71 10.29 10.69 3.38% 0.85% 7.01% 83638 0.8864 111.25 10.6 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230828 10.83 10.83 10.28 10.34 0.68% -1.62% 3.5% 81812 0.8596 110.68 10.51 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230825 10.64 10.64 10.21 10.27 -3.57% -0.48% 2.8% 88572 0.9144 100.44 10.32 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230824 10.61 10.79 10.51 10.65 0.47% -0.19% 6.61% 78138 0.8338 93.77 10.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230823 10.69 10.75 10.53 10.6 -1.3% -0.38% 6.11% 60389 0.6425 74.91 10.64 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230822 10.52 10.76 10.5 10.74 2.09% 0.85% 7.51% 86826 0.925 100.01 10.65 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230821 10.55 10.74 10.51 10.52 -0.19% -1.13% 5.31% 46176 0.4911 48.65 10.64 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230818 10.8 10.98 10.54 10.54 -3.13% -1.4% 5.51% 64101 0.6855 64.93 10.69 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230817 10.66 10.9 10.57 10.88 1.87% 0.83% 8.91% 58105 0.6267 58.26 10.79 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230816 10.85 10.85 10.63 10.68 -1.84% -0.47% 6.91% 60005 0.6437 60.32 10.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230815 11.17 11.18 10.82 10.88 -2.6% -0.64% 8.91% 64047 0.7011 62.95 10.95 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230814 10.71 11.19 10.7 11.17 2.01% 1.36% 11.81% 73638 0.8112 68.88 11.02 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230811 11.2 11.25 10.94 10.95 -2.41% -0.99% 9.61% 73427 0.812 67.43 11.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230810 11.17 11.34 11.12 11.22 0.54% 0% 12.31% 64887 0.7278 63.86 11.22 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230809 11.56 11.56 11.15 11.16 -3.88% -1.15% 11.71% 131446 1.4842 128.56 11.29 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230808 11.49 11.85 11.42 11.61 1.31% -0.51% 16.22% 160648 1.8749 152.98 11.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230807 11.43 11.64 11.35 11.46 0.35% -0.35% 14.71% 84197 0.9686 82.31 11.5 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230804 11.32 11.55 11.3 11.42 0.97% -0.35% 14.31% 78600 0.9009 79.36 11.46 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230803 11.32 11.38 11.25 11.31 -0.62% 0% 13.21% 52183 0.59 52.31 11.31 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230802 11.6 11.66 11.32 11.38 -2.57% -0.35% 13.91% 100462 1.1469 93.39 11.42 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230801 11.53 11.81 11.5 11.68 1.21% -0.17% 16.92% 118011 1.3804 114.54 11.7 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230731 11.39 11.69 11.31 11.54 1.67% -0.09% 15.52% 94619 1.0932 94.88 11.55 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230728 11.25 11.4 11.11 11.35 1.07% 0.53% 13.61% 74579 0.8421 73.07 11.29 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230727 11.32 11.51 11.2 11.23 -1.4% -0.97% 12.41% 77586 0.88 71.05 11.34 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230726 11.79 11.79 11.3 11.39 -3.31% -0.7% 14.01% 133111 1.5269 118.57 11.47 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230725 11.59 11.92 11.54 11.78 2.52% 0.43% 17.92% 112132 1.315 102.21 11.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230724 11.5 11.63 11.4 11.49 -0.43% 0% 15.02% 50604 0.5816 47.02 11.49 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230721 11.43 11.65 11.42 11.54 -0.43% 0.17% 15.52% 73413 0.8458 66.23 11.52 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230720 11.71 11.94 11.47 11.59 -0.94% -1.02% 16.02% 131999 1.5458 118.36 11.71 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230719 11.55 11.75 11.52 11.7 1.21% 0.34% 17.12% 72375 0.8442 66.89 11.66 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230718 11.71 11.73 11.51 11.56 -1.28% -0.43% 15.72% 69629 0.8084 62.35 11.61 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230717 11.8 11.85 11.56 11.71 -1.51% 0.34% 17.22% 88322 1.0307 76.99 11.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230714 11.73 12.12 11.73 11.89 0.93% -0.42% 19.02% 139897 1.671 120.13 11.94 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230713 11.49 11.79 11.46 11.78 2.43% 1.29% 17.92% 108075 1.2572 93.04 11.63 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230712 11.73 11.96 11.45 11.5 -1.96% -1.37% 15.12% 130086 1.5173 111.5 11.66 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230711 11.84 11.89 11.68 11.73 -0.85% -0.26% 17.42% 75614 0.8893 63.27 11.76 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230710 11.77 11.87 11.67 11.83 1.11% 0.42% 18.42% 80889 0.9531 64.03 11.78 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230707 11.83 11.83 11.5 11.7 -1.27% 0.09% 17.12% 96645 1.1297 67.1 11.69 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230706 11.84 12 11.78 11.85 0% -0.17% 18.62% 92292 1.0952 57.3 11.87 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230705 12.08 12.12 11.83 11.85 -1.99% -0.84% 18.62% 105802 1.2639 60 11.95 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230704 12.19 12.19 11.97 12.09 -0.66% 0.25% 21.02% 108013 1.3023 53.69 12.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230703 12.34 12.36 11.95 12.17 -0.9% 0.16% 21.82% 129689 1.5759 57.77 12.15 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230630 12.23 12.37 12.1 12.28 0.49% 0.08% 22.92% 107196 1.3155 41.31 12.27 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230629 12.32 12.36 12.15 12.22 -0.33% -0.24% 22.32% 103102 1.2632 33.44 12.25 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230628 12.49 12.49 11.89 12.26 -1.84% 1.07% 22.72% 168211 2.0401 46.34 12.13 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230627 12.21 12.56 12.16 12.49 2.29% 0.48% 25.03% 137483 1.7096 36.04 12.43 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230626 13.01 13.2 12.18 12.21 -7.36% -2.4% 22.22% 234460 2.9326 58.59 12.51 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230621 13.92 13.93 13.1 13.18 -5.86% -1.57% 31.93% 239308 3.2053 58.98 13.39 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230620 14.42 14.52 14.05 14.1 -2.29% -0.63% 41.14% 251289 3.5663 58.8 14.19 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230619 14.36 14.73 14.3 14.43 -0.69% -0.35% 44.44% 260812 3.7754 56.61 14.48 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230616 14.43 14.8 14.13 14.53 0.69% 0% 45.45% 289400 4.2056 60.67 14.53 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230615 15.15 15.4 14.28 14.43 -3.8% -1.7% 44.44% 418731 6.1483 88.64 14.68 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230614 15.3 15.85 14.94 15 -1.19% -2.15% 50.15% 469097 7.192 103.8 15.33 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230613 14.73 15.49 14.43 15.18 1.2% 1.47% 51.95% 495012 7.4068 107.45 14.96 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230612 14.74 15.35 14.43 15 2.04% 0.67% 50.15% 367793 5.4814 77.08 14.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230609 14.3 14.86 14.18 14.7 0.62% 0.62% 47.15% 299742 4.3796 58.57 14.61 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230608 15.6 15.7 14.31 14.61 -7.77% -2.47% 46.25% 486209 7.2811 91.64 14.98 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230607 14.78 16 14.65 15.84 4.83% 2.79% 58.56% 622478 9.5926 125.8 15.41 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230606 14.44 15.48 14.3 15.11 4.5% 1.14% 51.25% 645388 9.6394 135.49 14.94 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230605 13.88 14.66 13.7 14.46 3.88% 0.98% 44.74% 457631 6.5516 98.3 14.32 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230602 14.25 14.5 13.88 13.92 -2.25% -1% 39.34% 308022 4.3317 67.26 14.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230601 13.6 14.6 13.52 14.24 2.89% 0.56% 42.54% 431664 6.1128 92.12 14.16 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230531 14.11 14.48 13.71 13.84 -4.81% -1.56% 38.54% 490960 6.9027 99.95 14.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230530 14.3 14.93 13.8 14.54 -1.16% 0.69% 45.55% 673406 9.7242 136.16 14.44 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230529 13.5 14.96 13.39 14.71 6.75% 4.47% 47.25% 651782 9.1747 126.8 14.08 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230526 13.02 13.96 12.87 13.78 5.76% 1.25% 37.94% 667373 9.0814 107.96 13.61 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230525 12.8 13.07 12.57 13.03 0.85% 1.56% 30.43% 316542 4.0607 43.18 12.83 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230524 12.89 13.09 12.56 12.92 -0.92% 0.78% 29.33% 347299 4.453 49.22 12.82 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230523 13.13 13.5 13.02 13.04 -1.14% -1.51% 30.53% 391554 5.1832 59.91 13.24 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230522 13.28 13.4 12.89 13.19 -0.68% 0.84% 32.03% 329725 4.3129 49.6 13.08 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230519 14.04 14.05 13.23 13.28 -5.61% -1.56% 32.93% 510537 6.8864 77.77 13.49 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230518 13.9 14.25 13.56 14.07 0.43% 0.72% 40.84% 633957 8.8539 103.62 13.97 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230517 14.31 14.59 14.01 14.01 -10.02% -1.06% 40.24% 608690 8.6199 106.04 14.16 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230516 15.97 16.3 15.57 15.57 -10% -1.21% 55.86% 672745 10.6027 139.17 15.76 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230515 18.81 20 17.11 17.3 -8.03% -7.68% 73.17% 1113699 20.872 307.35 18.74 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230510 16.2 17.88 15.41 17.1 5.23% 1.24% 71.17% 1118299 18.8858 400.04 16.89 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230509 16.25 16.25 16.25 16.25 10.02% 0% 62.66% 22690 0.3687 12.02 16.25 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230508 14.77 14.77 14.77 14.77 9.98% 0% 47.85% 30798 0.4549 14.18 14.77 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230505 12.14 13.43 11.8 13.43 9.99% 5.5% 34.43% 431679 5.497 167.94 12.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230504 11.8 12.48 11.68 12.21 2.61% 0.83% 22.22% 470135 5.6928 198.53 12.11 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230428 11.65 12.05 11.55 11.9 3.3% 0.42% 19.12% 318972 3.7783 152.99 11.85 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230427 11.18 12.04 11.18 11.52 2.49% -0.95% 15.32% 403458 4.694 191.68 11.63 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230426 10.97 11.76 10.82 11.24 2.93% -0.27% 12.51% 308543 3.4763 140.69 11.27 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230425 10.36 11.03 10.35 10.92 3.41% 1.11% 9.31% 212833 2.2995 99.93 10.8 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230424 10.18 10.67 10.11 10.56 2.52% 1.25% 5.71% 115989 1.2103 54.75 10.43 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230421 10.85 10.97 10.28 10.3 -5.68% -2.28% 3.1% 140568 1.482 67.08 10.54 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230420 10.53 11.14 10.32 10.92 2.82% 1.77% 9.31% 175420 1.8821 86.54 10.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230419 10.56 10.83 10.5 10.62 0.28% -0.28% 6.31% 110293 1.1751 55.15 10.65 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230418 10.91 10.93 10.49 10.59 -2.93% -0.75% 6.01% 144078 1.5379 71.1 10.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230417 11.23 11.28 10.7 10.91 -4.05% 0.09% 9.21% 173614 1.8916 84.56 10.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230414 11.94 11.94 10.85 11.37 -4.45% 0.18% 13.81% 312029 3.542 162.48 11.35 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230413 11.34 12.08 11.21 11.9 5.4% 1.19% 19.12% 416019 4.8921 254.65 11.76 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230412 11.24 11.42 11.11 11.29 1.26% 0.27% 13.01% 154868 1.7442 112.64 11.26 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230411 10.87 11.35 10.8 11.15 2.58% 0.36% 11.61% 128167 1.424 95.45 11.11 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230410 11.05 11.32 10.85 10.87 -2.25% -1.72% 8.81% 104863 1.1597 76.19 11.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230407 10.87 11.25 10.78 11.12 2.21% 0.36% 11.31% 102224 1.1324 69.93 11.08 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230406 11.14 11.14 10.75 10.88 -2.68% -0.18% 8.91% 135115 1.4727 80.47 10.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230404 11.3 11.49 11.15 11.18 -1.84% -0.62% 11.91% 132114 1.4866 67.88 11.25 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230403 11.16 11.44 11 11.39 1.52% 0.8% 14.01% 198559 2.2445 102.13 11.3 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230331 10.97 11.28 10.86 11.22 3.13% 0.99% 12.31% 120496 1.3387 65.35 11.11 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230330 10.86 11.02 10.75 10.88 -1.36% -0.09% 8.91% 92450 1.0066 50.53 10.89 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230329 11.16 11.2 10.87 11.03 -0.81% -0.09% 10.41% 105526 1.1653 60.14 11.04 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230328 11.23 11.33 11.02 11.12 -1.42% -0.27% 11.31% 112977 1.2592 66.97 11.15 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230327 11.23 11.44 11.03 11.28 0.36% 0.36% 12.91% 159786 1.7967 97.01 11.24 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230324 11.17 11.54 11.09 11.24 0.63% -0.18% 12.51% 195361 2.1993 126.46 11.26 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230323 11.44 11.83 11.01 11.17 -1.59% -0.36% 11.81% 288525 3.2357 184.43 11.21 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230322 11.11 11.52 11.11 11.35 5% 0.35% 13.61% 451108 5.1012 387.63 11.31 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230321 9.93 10.81 9.77 10.81 9.97% 3.54% 8.21% 153406 1.6017 185.87 10.44 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230320 9.95 10.25 9.82 9.83 -1.21% -1.8% -1.6% 80067 0.8017 102.54 10.01 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230317 9.7 10.04 9.68 9.95 3.54% 0.81% -0.4% 78557 0.7755 93.26 9.87 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230316 9.63 9.77 9.56 9.61 -1.03% -0.62% -3.8% 52530 0.508 55.1 9.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230315 9.85 9.98 9.67 9.71 -1.32% -1.12% -2.8% 68986 0.6773 69.12 9.82 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230314 10.08 10.11 9.62 9.84 -3.24% 0.1% -1.5% 98945 0.9722 97.87 9.83 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230313 9.95 10.23 9.91 10.17 0.39% 0.89% 1.8% 67032 0.6758 71.57 10.08 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230310 10.27 10.37 10.07 10.13 -2.22% -0.39% 1.4% 52192 0.5306 56.78 10.17 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230309 10.46 10.48 10.11 10.36 -0.67% 0.78% 3.7% 73374 0.7542 80.64 10.28 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230308 10.33 10.48 10.3 10.43 1.26% 0.38% 4.4% 53955 0.5604 58.32 10.39 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230307 10.57 10.61 10.29 10.3 -1.9% -1.15% 3.1% 77179 0.804 74.62 10.42 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230306 10.79 10.87 10.35 10.5 -3.76% -0.76% 5.11% 124814 1.3211 122.44 10.58 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230303 10.7 11.09 10.69 10.91 2.06% 0.46% 9.21% 157045 1.7053 167.79 10.86 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230302 10.67 10.92 10.55 10.69 0.38% -0.37% 7.01% 98773 1.0594 114.15 10.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230301 10.45 10.78 10.4 10.65 1.72% 0.57% 6.61% 71206 0.7542 79.91 10.59 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230228 10.34 10.5 10.28 10.47 1.95% 0.67% 4.8% 49558 0.5154 53.04 10.4 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230227 10.39 10.51 10.25 10.27 -2.1% -0.77% 2.8% 58360 0.6042 57.32 10.35 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230224 10.57 10.65 10.4 10.49 -1.13% -0.1% 5.01% 53067 0.5574 48.21 10.5 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230223 10.79 10.82 10.55 10.61 -1.67% -0.56% 6.21% 93583 0.9987 73.74 10.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230222 10.46 10.84 10.34 10.79 1.98% 1.22% 8.01% 160283 1.7091 117.52 10.66 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230221 10.34 10.59 10.31 10.58 1.73% 0.95% 5.91% 76830 0.8048 57.12 10.48 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230220 10.2 10.4 10.13 10.4 1.36% 0.87% 4.1% 67264 0.6932 45.91 10.31 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230217 10.24 10.5 10.21 10.26 0.29% -0.68% 2.7% 80341 0.83 53.59 10.33 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230216 10.65 10.73 10.15 10.23 -3.49% -2.48% 2.4% 114837 1.2042 76.33 10.49 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230215 10.73 10.88 10.57 10.6 -1.49% -0.93% 6.11% 100599 1.0764 65.46 10.7 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230214 10.91 10.93 10.71 10.76 -1.91% -0.19% 7.71% 124513 1.3422 77.43 10.78 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230213 10.87 11.1 10.78 10.97 0.27% 0.64% 9.81% 147915 1.6124 86.22 10.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230210 10.93 11.35 10.83 10.94 0.74% -0.82% 9.51% 227938 2.5145 126.99 11.03 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230209 10.42 10.95 10.41 10.86 3.33% 1.21% 8.71% 186496 2.0003 101.99 10.73 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230208 10.9 10.97 10.44 10.51 -1.5% -0.76% 5.21% 119226 1.2621 66.29 10.59 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230207 10.53 10.77 10.38 10.67 2.3% 0.85% 6.81% 170565 1.8039 98.56 10.58 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230206 10.37 10.53 10.29 10.43 0.1% 0.29% 4.4% 99975 1.04 59.9 10.4 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230203 10.47 10.55 10.31 10.42 -0.76% 0.1% 4.3% 102890 1.0711 62.22 10.41 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230202 10.72 10.74 10.43 10.5 -2.78% -0.57% 5.11% 175694 1.8549 107.71 10.56 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230201 10.54 10.82 10.5 10.8 1.5% 0.93% 8.11% 183183 1.9608 118.57 10.7 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230131 10.43 10.81 10.31 10.64 2.01% 0.19% 6.51% 253379 2.692 168.33 10.62 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230130 10.09 10.56 9.98 10.43 3.37% 1.46% 4.4% 261493 2.6885 178.05 10.28 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230120 9.82 10.55 9.78 10.09 3.06% -1.08% 1% 225348 2.2977 152.43 10.2 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230119 9.86 10.18 9.74 9.79 2.51% -1.21% -2% 135468 1.342 96.9 9.91 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230118 9.6 9.7 9.55 9.55 -0.31% -0.73% -4.4% 54277 0.5219 36.64 9.62 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230117 9.71 9.83 9.51 9.58 -2.15% -0.42% -4.1% 90869 0.8744 53.74 9.62 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230116 9.77 9.97 9.71 9.79 0.1% -0.41% -2% 96787 0.951 56.38 9.83 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230113 9.7 9.86 9.56 9.78 0.82% 0.62% -2.1% 118127 1.1487 67.27 9.72 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230112 9.71 9.91 9.5 9.7 -1.02% 0.31% -2.9% 127651 1.2343 71.73 9.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230111 9.93 10.04 9.73 9.8 -1.31% -1.01% -1.9% 144764 1.4329 81.85 9.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230110 10.13 10.16 9.75 9.93 -3.12% 0.3% -0.6% 185392 1.8358 98.73 9.9 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230109 9.56 10.31 9.56 10.25 6.33% 1.79% 2.6% 267080 2.6885 130.81 10.07 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230106 9.8 9.88 9.62 9.64 -1.93% -0.82% -3.5% 113100 1.0994 47.94 9.72 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230105 9.96 10.18 9.78 9.83 -2.19% -1.11% -1.6% 182510 1.814 72.73 9.94 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230104 9.76 10.25 9.61 10.05 3.18% 0.1% 0.6% 249768 2.5085 103.27 10.04 0% 10.19 0% 10.1 0% 9.99 0% 0%
20230103 9.4 9.76 9.31 9.74 2.96% 1.04% -2.5% 151905 1.4645 61.13 9.64 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221230 9.5 9.73 9.26 9.46 -0.32% -0.32% -5.31% 121516 1.1529 45.72 9.49 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221229 9.61 9.8 9.45 9.49 -3.06% -1.04% -5.01% 131507 1.2618 48.07 9.59 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221228 9.98 9.99 9.66 9.79 -2.59% 0.1% -2% 157231 1.537 57.62 9.78 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221227 10.04 10.15 9.65 10.05 0.6% 1.31% 0.6% 254896 2.5284 93.63 9.92 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221226 10.37 10.65 9.86 9.99 -3.2% -2.06% 0% 370533 3.7806 140.03 10.2 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221223 10.16 10.89 10.02 10.32 2.99% -1.05% 3.3% 486394 5.0719 200.96 10.43 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221222 9.2 10.02 8.85 10.02 9.99% 3.83% 0.3% 320913 3.0982 138.36 9.65 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221221 9.35 9.43 9.05 9.11 -2.88% -0.65% -8.81% 128035 1.1742 51.45 9.17 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221220 10.02 10.05 9.28 9.38 -8.93% -1.57% -6.11% 227649 2.1688 82.93 9.53 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221219 10.03 10.41 9.6 10.3 3.83% 1.58% 3.1% 278097 2.82 94.46 10.14 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221216 9.9 10.48 9.88 9.92 1.22% -1.98% -0.7% 206181 2.0857 61.66 10.12 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221215 9.87 10.08 9.66 9.8 -2.1% -0.41% -1.9% 165741 1.6301 42.3 9.84 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221214 9.97 10.28 9.7 10.01 0.4% -0.2% 0.2% 184397 1.8491 43.65 10.03 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221213 10.43 10.76 9.75 9.97 -5.5% -4.04% -0.2% 239298 2.4859 58.04 10.39 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221212 10.31 10.56 10.25 10.55 1.15% 0.96% 5.61% 191333 1.9992 45.46 10.45 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221209 10.53 10.7 10.21 10.43 -1.14% 0.29% 4.4% 213715 2.2218 47.75 10.4 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221208 11 11 10.31 10.55 -6.72% -0.94% 5.61% 330635 3.5202 70.09 10.65 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221207 11.68 11.71 10.82 11.31 -3.17% 1.34% 13.21% 402059 4.4863 87.5 11.16 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221206 11.5 12.18 10.88 11.68 0.69% 1.57% 16.92% 511061 5.8758 115.59 11.5 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221205 10.62 11.68 10.38 11.6 8.72% 5.07% 16.12% 606274 6.6928 131.01 11.04 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221202 10.77 11.07 10.43 10.67 1.33% -0.74% 6.81% 631319 6.7858 139.9 10.75 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221201 9.64 10.53 9.49 10.53 10.03% 2.63% 5.41% 469212 4.8137 101.43 10.26 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221130 9.68 9.89 9.27 9.57 -1.64% 0.31% -4.2% 297645 2.8393 61.63 9.54 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221129 9.9 10.02 9.62 9.73 -2.11% -0.41% -2.6% 370790 3.6231 80.01 9.77 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221128 10.33 10.34 9.68 9.94 -6.05% 0.3% -0.5% 460475 4.5652 91.88 9.91 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221125 10.3 10.84 10.08 10.58 2.22% 1.44% 5.91% 566313 5.9043 140.85 10.43 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221124 9.58 10.35 9.42 10.35 9.99% 2.68% 3.6% 453700 4.5724 117.59 10.08 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221123 9.99 9.99 9.11 9.41 -5.81% -0.74% -5.81% 425227 4.0303 108.27 9.48 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221122 9.6 10.41 9.47 9.99 5.6% -0.1% 0% 614267 6.1421 173.91 10 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221121 10.1 10.1 9.46 9.46 -9.99% -2.17% -5.31% 435626 4.2126 128.73 9.67 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221118 9.55 10.51 9.44 10.51 10.05% 4.37% 5.21% 567064 5.7077 182.17 10.07 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221117 9.02 9.6 8.75 9.55 4.14% 3.8% -4.4% 368973 3.3947 117.6 9.2 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221116 8.93 9.24 8.89 9.17 2% 1.21% -8.21% 235846 2.1379 73.7 9.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221115 9.06 9.34 8.94 8.99 -2.07% -1.64% -10.01% 256443 2.3446 73.05 9.14 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221114 9.41 9.55 9.04 9.18 -4.28% -0.43% -8.11% 278265 2.5651 69.11 9.22 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221111 10.04 10.1 9.35 9.59 -4% -0.42% -4% 302414 2.9116 74.17 9.63 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221110 10.25 10.87 9.86 9.99 -3.76% -1.48% 0% 289926 2.9402 71.31 10.14 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221109 10.4 10.66 10.11 10.38 -2.08% -0.19% 3.9% 211576 2.2012 50.71 10.4 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221108 10.17 10.96 9.94 10.6 4.95% 0.95% 6.11% 346209 3.6348 84.28 10.5 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221107 9.8 10.37 9.71 10.1 2.02% 0.5% 1.1% 284564 2.8605 64.67 10.05 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221104 9.58 10.3 9.5 9.9 5.66% -0.3% -0.9% 334767 3.3235 68.54 9.93 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221103 9.84 9.95 9.32 9.37 -9.47% -1.88% -6.21% 383191 3.659 71.44 9.55 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221102 10.63 10.9 9.95 10.35 -2.54% -0.19% 3.6% 505960 5.2485 97.14 10.37 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221101 10.6 11.77 10.46 10.62 -0.75% -4.75% 6.31% 659414 7.3533 139.64 11.15 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221031 10.34 10.83 9.75 10.7 2.69% 4.09% 7.11% 456427 4.6915 94.73 10.28 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221028 10.18 10.88 9.91 10.42 2.76% 0% 4.3% 469337 4.891 107 10.42 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221027 10.4 10.72 9.92 10.14 1.1% -1.93% 1.5% 495894 5.1254 123.23 10.34 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221026 9.3 10.03 9.3 10.03 9.98% 2.35% 0.4% 194927 1.9109 52.01 9.8 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221025 9.57 10.18 9.1 9.12 -6.17% -5.3% -8.71% 491358 4.7306 134.87 9.63 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221024 11.01 11.2 9.67 9.72 -7.95% -8.47% -2.7% 671304 7.1279 232.97 10.62 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221021 9.9 10.56 9.9 10.56 10% 1.34% 5.71% 582050 6.0626 256.93 10.42 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221020 9.8 10.42 9.6 9.6 1.37% -4.57% -3.9% 643482 6.4712 365.58 10.06 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221019 8.7 9.47 8.63 9.47 9.99% 2.16% -5.21% 421614 3.9104 342.25 9.27 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221018 9.2 9.2 8.36 8.61 2.99% -2.82% -13.81% 477370 4.2304 553.17 8.86 0% 10.19 0% 10.1 0% 9.99 0% 0%
20221017 7.96 8.36 7.86 8.36 10% 2.08% -16.32% 106824 0.8744 241.08 8.19 0% 10.19 0% 10.1 0% 9.99 0% 0%
20220720 7.32 7.36 7.28 7.35 0.82% 0.27% -26.43% 22254 0.1631 28.84 7.33 -27.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220719 7.21 7.36 7.2 7.29 1.67% 0.14% -27.03% 27572 0.2006 35.47 7.28 -28.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220718 7.01 7.19 7.01 7.17 1.99% 0.42% -28.23% 28641 0.2045 36.16 7.14 -29.45% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220715 7.14 7.18 7.02 7.03 -1.95% -0.42% -29.63% 23669 0.1672 29.57 7.06 -30.24% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220714 7.21 7.21 7.1 7.17 0% 0.28% -28.23% 17305 0.1238 21.89 7.15 -29.35% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220713 7.12 7.24 7.1 7.17 1.13% 0% -28.23% 19037 0.1365 24.14 7.17 -29.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220712 7.22 7.23 7.06 7.09 -1.8% -0.56% -29.03% 23066 0.1644 29.07 7.13 -29.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220711 7.33 7.35 7.15 7.22 -1.9% 0.14% -27.73% 19547 0.1409 24.91 7.21 -28.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220708 7.22 7.42 7.2 7.36 1.94% 0.41% -26.33% 35055 0.257 45.44 7.33 -27.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220707 7.12 7.3 7.1 7.22 1.4% 0.42% -27.73% 31830 0.229 40.49 7.19 -28.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220706 7.21 7.23 7.08 7.12 -1.25% -0.14% -28.73% 33004 0.2354 41.62 7.13 -29.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220705 7.4 7.41 7.15 7.21 -2.57% -0.55% -27.83% 53233 0.3857 68.2 7.25 -28.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220704 7.38 7.41 7.29 7.4 0.27% 0.68% -25.93% 23111 0.1698 30.02 7.35 -27.37% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220701 7.36 7.44 7.26 7.38 0.27% 0.14% -26.13% 34496 0.2541 44.93 7.37 -27.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220630 7.24 7.43 7.24 7.36 0.96% -0.14% -26.33% 38971 0.2871 50.77 7.37 -27.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220629 7.48 7.57 7.25 7.29 -2.15% -1.62% -27.03% 51387 0.3806 67.3 7.41 -26.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220628 7.41 7.51 7.35 7.49 0.54% 0.54% -25.03% 50701 0.3779 66.82 7.45 -26.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220627 7.48 7.53 7.35 7.45 -0.4% 0% -25.43% 52705 0.3925 69.4 7.45 -26.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220624 7.49 7.55 7.42 7.48 -0.93% 0% -25.13% 49261 0.3684 65.14 7.48 -26.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220623 7.49 7.56 7.34 7.55 0.53% 1.34% -24.42% 71890 0.5355 94.69 7.45 -26.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220622 7.85 7.9 7.51 7.51 -4.82% -1.7% -24.82% 123123 0.941 166.39 7.64 -24.51% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220621 8.07 8.13 7.81 7.89 -4.94% -0.25% -21.02% 175784 1.3913 246.02 7.91 -21.84% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220620 7.73 8.55 7.73 8.3 6.82% 0.48% -16.92% 246392 2.0348 359.8 8.26 -18.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220617 8.12 8.12 7.67 7.77 -5.36% -0.77% -22.22% 158706 1.2421 219.63 7.83 -22.63% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220616 7.76 8.39 7.76 8.21 5.8% 0.61% -17.82% 222554 1.8162 321.15 8.16 -19.37% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220615 7.74 8.05 7.71 7.76 0.26% -1.65% -22.32% 127943 1.0092 178.45 7.89 -22.04% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220614 7.78 7.83 7.46 7.74 -1.65% 1.57% -22.52% 111492 0.85 150.3 7.62 -24.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220613 7.68 8.01 7.63 7.87 2.47% 0.25% -21.22% 140455 1.1025 194.95 7.85 -22.43% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220610 7.63 7.87 7.6 7.68 -0.9% -0.52% -23.12% 121316 0.9363 165.56 7.72 -23.72% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220609 7.7 8.06 7.67 7.75 -0.51% -1.02% -22.42% 111699 0.8748 154.69 7.83 -22.63% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220608 7.75 8.02 7.6 7.79 -0.64% -0.13% -22.02% 128910 1.0058 177.85 7.8 -22.92% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220607 7.96 8.17 7.73 7.84 -1.63% -0.76% -21.52% 147887 1.1688 206.67 7.9 -21.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220606 7.85 8.29 7.81 7.97 2.97% 0% -20.22% 184888 1.4732 260.5 7.97 -21.25% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220602 7.94 8.02 7.74 7.74 -3.25% -1.28% -22.52% 172178 1.3496 238.64 7.84 -22.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220601 8.03 8.35 7.75 8 -6.43% -0.74% -19.92% 300942 2.4252 428.84 8.06 -20.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220531 8.98 9.35 8.5 8.55 0.59% -4.58% -14.41% 457556 4.099 724.81 8.96 -11.46% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220530 8.42 8.5 8.2 8.5 9.96% 0.71% -14.91% 93061 0.7858 138.95 8.44 -16.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220527 7.12 7.73 7.02 7.73 9.96% 4.04% -22.62% 121022 0.899 158.97 7.43 -26.58% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220526 7.21 7.27 7 7.03 -2.63% -0.71% -29.63% 89454 0.6329 111.91 7.08 -30.04% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220525 7.22 7.35 6.95 7.22 0.42% 1.26% -27.73% 111152 0.7929 140.2 7.13 -29.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220524 7.69 7.69 7.02 7.19 -5.64% -1.24% -28.03% 135856 0.9891 174.9 7.28 -28.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220523 7.08 7.62 7.07 7.62 9.96% 1.6% -23.72% 46090 0.3455 61.09 7.5 -25.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220520 6.94 6.97 6.87 6.93 0.14% 0.14% -30.63% 24182 0.1673 29.58 6.92 -31.62% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220519 6.75 6.96 6.7 6.92 0.87% 1.02% -30.73% 32360 0.2216 39.18 6.85 -32.31% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220518 6.74 6.94 6.73 6.86 1.78% -0.29% -31.33% 30200 0.2077 36.73 6.88 -32.02% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220517 6.88 6.89 6.7 6.74 -2.74% -0.44% -32.53% 24682 0.167 29.53 6.77 -33.1% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220516 6.95 7.02 6.69 6.93 0.73% 0.43% -30.63% 28972 0.2 35.37 6.9 -31.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220513 6.87 6.95 6.73 6.88 -0.58% 0.58% -31.13% 24031 0.1643 29.05 6.84 -32.41% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220512 6.83 6.93 6.75 6.92 1.32% 0.87% -30.73% 19400 0.1331 23.54 6.86 -32.21% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220511 6.82 7.02 6.72 6.83 1.34% -1.01% -31.63% 36394 0.251 44.38 6.9 -31.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220510 6.58 6.86 6.56 6.74 0.9% 0.3% -32.53% 24811 0.1668 29.49 6.72 -33.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220509 6.57 6.75 6.54 6.68 1.98% 0% -33.13% 27879 0.1862 32.92 6.68 -33.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220506 6.54 6.64 6.4 6.55 -1.8% 0% -34.43% 18507 0.1213 21.45 6.55 -35.28% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220505 6.63 6.71 6.38 6.67 1.68% 1.37% -33.23% 42612 0.2806 49.62 6.58 -34.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220429 6.25 6.67 6.2 6.56 6.15% 1.39% -34.33% 42755 0.2766 48.91 6.47 -36.07% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220428 6.28 6.34 6.08 6.18 -1.59% -0.32% -38.14% 43130 0.2674 47.28 6.2 -38.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220427 6.14 6.28 5.9 6.28 2.61% 3.12% -37.14% 46914 0.2859 50.55 6.09 -39.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220426 6.4 6.48 6 6.12 -3.92% -2.86% -38.74% 49218 0.3102 54.85 6.3 -37.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220425 7.07 7.07 6.36 6.37 -9.9% -3.48% -36.24% 83627 0.552 97.61 6.6 -34.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220422 7.23 7.27 7.03 7.07 -2.21% -0.56% -29.23% 33230 0.2364 41.8 7.11 -29.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220421 7.37 7.71 7.19 7.23 -2.95% -2.82% -27.63% 42856 0.319 56.41 7.44 -26.48% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220420 7.41 7.58 7.36 7.45 0.81% -0.53% -25.43% 29402 0.2202 38.94 7.49 -25.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220419 7.45 7.5 7.3 7.39 0% 0% -26.03% 19678 0.1454 25.71 7.39 -26.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220418 7.3 7.42 7.15 7.39 0.54% 0.96% -26.03% 24294 0.1779 31.46 7.32 -27.67% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220415 7.58 7.58 7.33 7.35 -3.29% -0.81% -26.43% 39103 0.2899 51.26 7.41 -26.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220414 7.55 7.66 7.53 7.6 0.53% 0% -23.92% 25268 0.192 33.95 7.6 -24.9% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220413 7.82 7.82 7.54 7.56 -3.2% -0.92% -24.32% 33517 0.2558 45.23 7.63 -24.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220412 7.64 7.85 7.51 7.81 3.17% 1.69% -21.82% 43651 0.3351 59.25 7.68 -24.11% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220411 7.76 8.01 7.47 7.57 -2.95% -2.32% -24.22% 48167 0.3734 66.03 7.75 -23.42% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220408 8 8.05 7.7 7.8 -3.11% -0.51% -21.92% 56077 0.4398 77.77 7.84 -22.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220407 8.29 8.4 8 8.05 -3.01% -1.95% -19.42% 58692 0.4818 85.19 8.21 -18.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220401 8.06 8.06 7.91 8.05 0.5% 0.63% -19.42% 22162 0.1772 31.33 8 -20.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220331 7.97 8.11 7.96 8.01 -0.12% -0.37% -19.82% 23346 0.1877 33.19 8.04 -20.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220330 7.96 8.03 7.85 8.02 1.01% 0.5% -19.72% 18559 0.1481 26.19 7.98 -21.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220329 8.1 8.14 7.9 7.94 -1.37% -0.75% -20.52% 23240 0.1859 32.87 8 -20.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220328 7.99 8.14 7.83 8.05 0.37% 0.63% -19.42% 28554 0.2285 40.4 8 -20.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220325 8.02 8.15 7.96 8.02 0.63% -0.25% -19.72% 33688 0.2707 47.87 8.04 -20.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220324 8.03 8.06 7.94 7.97 -1.6% -0.25% -20.22% 26009 0.2078 36.74 7.99 -21.05% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220323 8.14 8.18 8.07 8.1 -0.37% -0.37% -18.92% 29697 0.2413 42.67 8.13 -19.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220322 8.25 8.25 8.03 8.13 -0.85% 0.25% -18.62% 29539 0.2395 42.35 8.11 -19.86% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220321 8.25 8.25 8.03 8.2 0.12% 0.74% -17.92% 39550 0.322 56.94 8.14 -19.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220318 8.08 8.2 8.05 8.19 0.74% 0.49% -18.02% 23536 0.1918 33.92 8.15 -19.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220317 8.1 8.25 8.02 8.13 1.63% -0.25% -18.62% 36878 0.3004 53.12 8.15 -19.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220316 7.93 8.05 7.67 8 2.04% 1.27% -19.92% 48902 0.3865 68.34 7.9 -21.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220315 8.09 8.21 7.81 7.84 -4.16% -2.24% -21.52% 52027 0.4173 73.79 8.02 -20.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220311 8.16 8.45 7.98 8.45 2.92% 2.67% -15.42% 37846 0.3114 55.06 8.23 -18.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220310 8.39 8.48 8.18 8.21 0.12% -1.32% -17.82% 41340 0.3438 60.79 8.32 -17.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220309 8.44 8.54 7.92 8.2 -2.73% -0.36% -17.92% 62595 0.5151 91.08 8.23 -18.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220308 8.87 8.92 8.43 8.43 -4.96% -2.09% -15.62% 75568 0.6509 115.1 8.61 -14.92% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220307 8.95 9.11 8.76 8.87 -1% -0.78% -11.21% 42186 0.377 66.66 8.94 -11.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220304 8.95 9.06 8.89 8.96 0% -0.11% -10.31% 26436 0.2371 41.93 8.97 -11.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220303 9.06 9.22 8.91 8.96 -1.21% -0.78% -10.31% 39464 0.3564 63.02 9.03 -10.77% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220302 9.03 9.17 8.95 9.07 -0.22% 0% -9.21% 29353 0.2661 47.05 9.07 -10.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220301 9.12 9.23 8.99 9.09 0.33% -0.22% -9.01% 36369 0.3314 58.6 9.11 -9.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220228 9.15 9.15 8.81 9.06 -1.09% 1% -9.31% 48941 0.439 77.63 8.97 -11.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220225 9.21 9.31 9.01 9.16 -0.65% -0.11% -8.31% 65702 0.6025 106.54 9.17 -9.39% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220224 9.64 9.64 9.11 9.22 -3.46% -1.5% -7.71% 74816 0.7 123.78 9.36 -7.51% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220223 9.26 9.92 9.16 9.55 3.13% -0.52% -4.4% 110219 1.0585 187.17 9.6 -5.14% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220222 9.54 9.57 9.2 9.26 -3.14% -0.86% -7.31% 71693 0.6693 118.35 9.34 -7.71% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220221 9.01 9.7 8.94 9.56 6.1% 2.03% -4.3% 123742 1.1592 204.98 9.37 -7.41% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220218 8.79 9.16 8.78 9.01 1.69% 0.22% -9.81% 72381 0.6509 115.1 8.99 -11.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220217 8.97 9.12 8.83 8.86 -1.77% -1.12% -11.31% 72552 0.6498 114.9 8.96 -11.46% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220216 9 9.18 8.86 9.02 -1.96% 0.33% -9.71% 119166 1.0708 189.34 8.99 -11.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220215 8.61 9.46 8.48 9.2 6.98% 0.99% -7.91% 178593 1.6268 287.66 9.11 -9.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220214 8.5 8.73 8.5 8.6 0.7% -0.35% -13.91% 36626 0.3161 55.89 8.63 -14.72% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220211 8.71 8.81 8.49 8.54 -2.62% -0.35% -14.51% 49563 0.4249 75.13 8.57 -15.32% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220210 8.95 8.95 8.71 8.77 -1.57% -0.23% -12.21% 33749 0.2968 52.48 8.79 -13.14% 10.19 0% 10.1 0% 9.99 0% 0.66%
20220209 8.73 8.93 8.63 8.91 3.73% 1.25% -10.81% 65898 0.5802 102.59 8.8 -13.04% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211203 10.05 10.15 10.01 10.08 0.2% 0% 0.9% 31776 0.3202 56.62 10.08 -0.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211202 10.19 10.31 10.01 10.06 -1.08% -0.89% 0.7% 50265 0.51 90.18 10.15 0.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211201 9.9 10.19 9.9 10.17 2.83% 0.59% 1.8% 49034 0.4958 87.67 10.11 -0.1% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211130 9.87 10 9.85 9.89 0.41% -0.3% -1% 29879 0.2964 52.41 9.92 -1.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211129 9.87 9.98 9.76 9.85 -1.3% -0.1% -1.4% 26017 0.2564 45.34 9.86 -2.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211126 10.09 10.18 9.96 9.98 -1.58% -0.3% -0.1% 32687 0.3273 57.87 10.01 -1.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211125 10.03 10.21 9.97 10.14 1.2% 0.3% 1.5% 49198 0.4975 87.97 10.11 -0.1% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211124 9.97 10.09 9.95 10.02 0.5% 0.2% 0.3% 24511 0.2452 43.36 10 -1.19% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211123 9.99 10.06 9.91 9.97 -0.3% -0.1% -0.2% 37600 0.3752 66.34 9.98 -1.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211122 9.8 10.15 9.79 10 2.04% 0% 0.1% 58913 0.5893 104.2 10 -1.19% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211119 9.77 9.84 9.66 9.8 0.1% 0.62% -1.9% 38662 0.3765 66.57 9.74 -3.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211118 9.91 9.98 9.77 9.79 -1.01% -0.71% -2% 39127 0.3859 68.24 9.86 -2.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211117 9.86 9.97 9.84 9.89 0.1% -0.1% -1% 31531 0.3121 55.19 9.9 -2.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211116 10.02 10.04 9.86 9.88 -1% -0.4% -1.1% 33398 0.3314 58.6 9.92 -1.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211115 9.93 10.03 9.85 9.98 0.81% 0.4% -0.1% 47933 0.4766 84.27 9.94 -1.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211112 10.1 10.14 9.8 9.9 -1.88% -0.5% -0.9% 72251 0.7186 127.07 9.95 -1.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211111 9.98 10.22 9.91 10.09 1% -0.1% 1% 41813 0.4223 74.67 10.1 -0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211110 10.05 10.11 9.8 9.99 -0.6% 0.4% 0% 48345 0.4809 85.04 9.95 -1.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211109 10.14 10.16 9.9 10.05 -0.89% 0.2% 0.6% 28863 0.2894 51.17 10.03 -0.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211108 10.22 10.22 10 10.14 -0.78% 0.4% 1.5% 26394 0.2665 47.12 10.1 -0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211105 10.02 10.4 9.95 10.22 2% 0.2% 2.3% 47699 0.4867 86.06 10.2 0.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211104 10.14 10.14 9.8 10.02 -0.99% 0.2% 0.3% 30832 0.3083 54.52 10 -1.19% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211103 9.92 10.19 9.92 10.12 1.71% 0.5% 1.3% 34651 0.3488 61.68 10.07 -0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211102 10.12 10.2 9.89 9.95 -1.49% -0.8% -0.4% 20984 0.2104 37.2 10.03 -0.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211101 10.03 10.24 9.96 10.1 1.71% -0.2% 1.1% 34117 0.3452 61.04 10.12 0% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211029 9.85 10.03 9.75 9.93 0.91% 0.3% -0.6% 28640 0.2836 50.15 9.9 -2.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211028 9.85 9.97 9.7 9.84 -0.1% 0.1% -1.5% 20699 0.2035 35.98 9.83 -2.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211027 10.05 10.16 9.75 9.85 -1.99% -0.4% -1.4% 30079 0.2975 52.61 9.89 -2.27% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211026 10.13 10.18 10.04 10.05 -0.79% -0.5% 0.6% 20232 0.2043 36.13 10.1 -0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211025 10.2 10.3 10.11 10.13 -0.88% -0.3% 1.4% 22104 0.2246 39.71 10.16 0.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211022 10.13 10.25 9.99 10.22 0.99% 0.79% 2.3% 35392 0.3588 63.44 10.14 0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211021 10.16 10.33 10.1 10.12 -0.39% -0.49% 1.3% 29411 0.2992 52.91 10.17 0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211020 10.56 10.59 10.1 10.16 -3.7% -1.17% 1.7% 62780 0.6455 114.14 10.28 1.58% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211019 10.81 10.86 10.5 10.55 -2.41% -0.57% 5.61% 41664 0.442 78.16 10.61 4.84% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211018 10.76 10.98 10.7 10.81 0.46% -0.37% 8.21% 37614 0.408 72.14 10.85 7.21% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211015 11.2 11.29 10.75 10.76 -4.01% -1.47% 7.71% 50389 0.5501 97.27 10.92 7.91% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211014 10.7 11.46 10.3 11.21 2.75% 2% 12.21% 85148 0.9358 165.47 10.99 8.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211013 11.85 11.87 10.84 10.91 -1.98% -3.19% 9.21% 98756 1.1134 196.88 11.27 11.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211012 11.41 11.44 11.03 11.13 -1.77% -0.54% 11.41% 22157 0.2479 43.83 11.19 10.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211011 11.4 11.55 11.23 11.33 0.09% -0.53% 13.41% 38437 0.4378 77.41 11.39 12.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20211008 10.9 11.39 10.72 11.32 5.3% 0.8% 13.31% 53614 0.6022 106.48 11.23 10.97% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210930 10.63 10.87 10.48 10.75 1.9% 0.56% 7.61% 35190 0.3761 66.5 10.69 5.63% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210929 10.89 10.98 10.45 10.55 -3.56% -1.4% 5.61% 40743 0.4361 77.11 10.7 5.73% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210928 11.11 11.11 10.76 10.94 -0.36% -0.18% 9.51% 37098 0.4065 71.88 10.96 8.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210927 11.14 11.31 10.94 10.98 -0.72% -1.26% 9.91% 36979 0.4112 72.71 11.12 9.88% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210924 11.5 11.51 11.04 11.06 -2.9% -1.07% 10.71% 46941 0.5246 92.76 11.18 10.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210923 11.7 11.8 11.31 11.39 -2.23% -0.7% 14.01% 58292 0.6686 118.23 11.47 13.34% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210922 11.4 12.2 11.4 11.65 0.52% -0.68% 16.62% 70929 0.8319 147.1 11.73 15.91% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210917 11.42 12.08 11.3 11.59 1.31% -1.36% 16.02% 79979 0.9399 166.2 11.75 16.11% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210916 11.85 11.96 11.38 11.44 -3.38% -1.38% 14.51% 57000 0.661 116.88 11.6 14.62% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210915 11.56 11.97 11.43 11.84 2.42% 1.02% 18.52% 47584 0.5575 98.58 11.72 15.81% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210914 11.77 11.86 11.42 11.56 -2.03% -0.6% 15.72% 45177 0.5255 92.92 11.63 14.92% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210913 11.66 12.03 11.4 11.8 0.43% 0.6% 18.12% 57803 0.6779 119.87 11.73 15.91% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210910 12.26 12.4 11.68 11.75 -3.92% -1.18% 17.62% 92232 1.0964 193.87 11.89 17.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210909 12.2 12.8 12.1 12.23 -1.21% -1.13% 22.42% 103560 1.2813 226.57 12.37 22.23% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210908 11.75 12.89 11.52 12.38 5.36% 0.98% 23.92% 159613 1.9573 346.1 12.26 21.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210907 11.5 11.84 11.37 11.75 2.17% 1.12% 17.62% 80855 0.9396 166.15 11.62 14.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210906 11.7 11.72 11.33 11.5 -2.54% 0.09% 15.12% 69224 0.7953 140.63 11.49 13.54% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210729 9.7 9.9 9.6 9.74 0.62% -0.41% -2.5% 25286 0.2472 43.71 9.78 -3.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210728 10.09 10.1 9.64 9.68 -4.16% -0.82% -3.1% 51646 0.5043 89.17 9.76 -3.56% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210727 10.79 10.79 10.07 10.1 -6.22% -2.6% 1.1% 114491 1.1877 210.02 10.37 2.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210726 9.94 10.85 9.65 10.77 9.23% 2.09% 7.81% 160058 1.6881 298.5 10.55 4.25% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210723 10.1 10.1 9.86 9.86 -2.38% -0.8% -1.3% 29940 0.2975 52.61 9.94 -1.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210722 10.05 10.41 10.05 10.1 0.2% -0.98% 1.1% 29625 0.3023 53.45 10.2 0.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210721 10.11 10.15 9.97 10.08 0.3% 0.2% 0.9% 27706 0.2786 49.26 10.06 -0.59% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210720 10.08 10.14 10 10.05 -1.28% -0.1% 0.6% 16309 0.164 29 10.06 -0.59% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210719 9.95 10.21 9.84 10.18 1.6% 1.29% 1.9% 41999 0.422 74.62 10.05 -0.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210716 10.2 10.2 10.02 10.02 -1.76% -0.6% 0.3% 32953 0.3322 58.74 10.08 -0.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210715 10.01 10.3 9.92 10.2 1.59% 0.29% 2.1% 40901 0.4159 73.54 10.17 0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210714 10.2 10.29 10 10.04 -1.95% -0.59% 0.5% 28297 0.2859 50.55 10.1 -0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210713 10.15 10.3 10.08 10.24 0.49% 0.1% 2.5% 24662 0.2522 44.6 10.23 1.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210712 10.46 10.51 10.11 10.19 -1.64% -0.29% 2% 46104 0.4714 83.36 10.22 0.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210709 9.95 10.4 9.89 10.36 2.88% 1.37% 3.7% 63564 0.6496 114.87 10.22 0.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210708 10.3 10.38 10.01 10.07 -1.56% -1.18% 0.8% 36603 0.3731 65.97 10.19 0.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210707 10.14 10.4 10.08 10.23 -0.2% 0.29% 2.4% 36219 0.3694 65.32 10.2 0.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210706 10.05 10.8 10.05 10.25 3.12% -1.73% 2.6% 66396 0.6923 122.42 10.43 3.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210705 9.7 10.07 9.63 9.94 2.58% 0.61% -0.5% 40547 0.4007 70.85 9.88 -2.37% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210702 10.04 10.04 9.6 9.69 -2.22% -0.51% -3% 34520 0.3361 59.43 9.74 -3.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210701 10.12 10.26 9.94 10.02 -0.99% -0.6% 0.3% 41532 0.4187 74.04 10.08 -0.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210630 10.14 10.16 10 10.12 0.2% 0.5% 1.3% 17567 0.1769 31.28 10.07 -0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210629 10.28 10.36 9.97 10.1 -1.75% -0.39% 1.1% 28548 0.2895 51.19 10.14 0.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210628 10.26 10.48 10.22 10.28 0.19% -0.58% 2.9% 33825 0.3497 61.84 10.34 2.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210625 10.39 10.46 10.23 10.26 -1.25% -0.39% 2.7% 36334 0.3741 66.15 10.3 1.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210624 10.46 10.48 10.31 10.39 -0.67% 0% 4% 22708 0.2359 41.71 10.39 2.67% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210623 10.5 10.59 10.38 10.46 -0.95% 0.19% 4.7% 36362 0.3795 67.11 10.44 3.16% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210622 10.65 10.72 10.5 10.56 -0.85% -0.38% 5.71% 28522 0.3024 53.47 10.6 4.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210621 10.99 10.99 10.59 10.65 -1.39% -0.75% 6.61% 42259 0.4536 80.21 10.73 6.03% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210618 10.33 11.06 10.2 10.8 4.45% 0.65% 8.11% 63503 0.6813 120.47 10.73 6.03% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210617 10.7 10.7 10.25 10.34 -3.81% -0.39% 3.5% 56267 0.5841 103.28 10.38 2.57% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210616 10.93 10.98 10.62 10.75 -3.24% -0.37% 7.61% 47378 0.511 90.36 10.79 6.62% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210615 10.56 11.38 10.56 11.11 5.21% 1.09% 11.21% 116428 1.2796 226.27 10.99 8.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210611 10.5 10.71 10.49 10.56 0.19% -0.47% 5.71% 33472 0.3551 62.79 10.61 4.84% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210610 10.68 10.74 10.45 10.54 -1.5% -0.09% 5.51% 45444 0.4796 84.81 10.55 4.25% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210609 10.66 10.7 10.58 10.7 0.47% 0.47% 7.11% 23013 0.2451 43.34 10.65 5.24% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210608 10.71 10.75 10.51 10.65 0% 0.28% 6.61% 29149 0.3095 54.73 10.62 4.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210607 10.85 11.04 10.6 10.65 -2.29% -0.93% 6.61% 45785 0.4921 87.02 10.75 6.23% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210604 10.81 11.27 10.75 10.9 0.28% -0.73% 9.11% 51253 0.5628 99.52 10.98 8.5% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210603 10.95 11.14 10.73 10.87 -0.73% 0% 8.81% 47992 0.5215 92.21 10.87 7.41% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210602 10.7 11.3 10.59 10.95 2.05% 0% 9.61% 91041 0.9967 176.24 10.95 8.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210601 10.67 10.94 10.58 10.73 1.23% 0.09% 7.41% 84939 0.9106 161.02 10.72 5.93% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210531 10.86 10.86 10.5 10.6 -2.75% -0.19% 6.11% 94773 1.0069 178.05 10.62 4.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210528 11.42 11.52 10.85 10.9 -5.22% -1.98% 9.11% 135373 1.5059 266.28 11.12 9.88% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210527 12.14 12.29 11.18 11.5 1.95% -2.38% 15.12% 195361 2.3021 407.07 11.78 16.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210526 10.4 11.28 10.4 11.28 10.05% 0.53% 12.91% 82682 0.9273 163.97 11.22 10.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210525 9.79 10.26 9.72 10.25 5.24% 1.79% 2.6% 46998 0.4731 83.66 10.07 -0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210524 9.82 9.82 9.67 9.74 -0.1% 0.1% -2.5% 15170 0.1476 26.1 9.73 -3.85% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210521 9.82 9.9 9.72 9.75 -0.2% -0.41% -2.4% 23771 0.2327 41.15 9.79 -3.26% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210520 10 10 9.75 9.77 -2.3% -0.61% -2.2% 17147 0.1686 29.81 9.83 -2.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210519 10.11 10.13 9.93 10 -0.89% -0.2% 0.1% 13108 0.1313 23.22 10.02 -0.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210518 10.08 10.13 9.95 10.09 0.1% 0.4% 1% 12151 0.1221 21.59 10.05 -0.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210517 10.02 10.28 9.99 10.08 0.9% -0.4% 0.9% 18232 0.1845 32.62 10.12 0% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210514 9.94 10.2 9.94 9.99 0.71% -0.4% 0% 20246 0.2031 35.91 10.03 -0.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210513 9.9 10.16 9.85 9.92 -0.8% -1.1% -0.7% 19595 0.1966 34.76 10.03 -0.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210512 9.8 10.04 9.69 10 1.32% 1.32% 0.1% 20334 0.2006 35.47 9.87 -2.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210511 9.72 9.9 9.69 9.87 1.54% 0.71% -1.2% 12075 0.1183 20.92 9.8 -3.16% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210510 9.9 10.04 9.68 9.72 -2.8% -1.12% -2.7% 25498 0.2506 44.31 9.83 -2.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210507 10.3 10.31 9.96 10 -2.91% -0.7% 0.1% 23389 0.2355 41.64 10.07 -0.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210506 10.29 10.4 10.25 10.3 0% 0% 3.1% 18438 0.1899 33.58 10.3 1.78% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210430 10.52 10.62 10.28 10.3 -2.09% -1.06% 3.1% 20070 0.209 36.96 10.41 2.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210429 10.61 10.67 10.42 10.52 -0.75% 0% 5.31% 22934 0.2412 42.65 10.52 3.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210428 10.38 10.99 10.38 10.6 0.38% -0.56% 6.11% 27252 0.2906 51.39 10.66 5.34% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210427 11.25 11.34 10.49 10.56 -7.53% -1.86% 5.71% 53595 0.5768 101.99 10.76 6.32% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210426 11.03 11.75 11.03 11.42 2.7% -0.35% 14.31% 43147 0.4943 87.4 11.46 13.24% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210423 11.2 11.29 11.03 11.12 -0.89% -0.09% 11.31% 20715 0.2305 40.76 11.13 9.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210422 10.94 11.28 10.88 11.22 2.94% 0.63% 12.31% 39517 0.4406 77.91 11.15 10.18% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210421 11.04 11.07 10.84 10.9 -1.62% -0.46% 9.11% 26652 0.2919 51.62 10.95 8.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210416 11 11.18 10.9 11.1 1.56% 0.45% 11.11% 38234 0.4224 74.69 11.05 9.19% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210415 10.86 11.08 10.8 10.93 0.37% -0.18% 9.41% 11892 0.1302 23.02 10.95 8.2% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210414 10.95 10.95 10.72 10.89 -1% 0.74% 9.01% 20601 0.2227 39.38 10.81 6.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210413 10.77 11.26 10.68 11 2.42% 0.36% 10.11% 27843 0.3051 53.95 10.96 8.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210412 11.07 11.11 10.72 10.74 -3.07% -1.56% 7.51% 18682 0.2039 36.05 10.91 7.81% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210409 11 11.1 10.98 11.08 0.36% 0.36% 10.91% 10448 0.1153 20.39 11.04 9.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210408 11.15 11.15 11.03 11.04 -1.08% -0.27% 10.51% 11395 0.1261 22.3 11.07 9.39% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210407 11.08 11.17 11 11.16 0.18% 0.81% 11.71% 14673 0.1625 28.73 11.07 9.39% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210406 11.04 11.17 10.99 11.14 1% 0.36% 11.51% 12644 0.1403 24.81 11.1 9.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210402 11.1 11.1 10.97 11.03 -0.63% 0% 10.41% 14684 0.162 28.65 11.03 8.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210401 11.16 11.28 11.05 11.1 0.18% -0.18% 11.11% 12151 0.1351 23.89 11.12 9.88% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210330 11.33 11.33 11 11.07 -2.21% -0.27% 10.81% 29424 0.3266 57.75 11.1 9.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210329 11.21 11.54 11.19 11.32 0.98% -0.35% 13.31% 18190 0.2067 36.55 11.36 12.25% 10.19 0% 10.1 0% 9.99 0% 0.66%
20210326 11.26 11.3 11.15 11.21 0.09% 0.09% 12.21% 10722 0.1201 21.24 11.2 10.67% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201215 13.14 13.9 13.03 13.56 3.2% -0.37% 35.74% 72862 0.9918 175.38 13.61 34.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201214 13.09 13.25 12.99 13.14 0.23% -0.08% 31.53% 17298 0.2274 40.21 13.15 29.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201211 12.89 13.23 12.75 13.11 1.55% 0.77% 31.23% 27459 0.3573 63.18 13.01 28.56% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201210 12.69 13.22 12.58 12.91 1.49% -0.15% 29.23% 34469 0.4457 78.81 12.93 27.77% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201209 12.91 13 12.62 12.72 -1.47% -0.47% 27.33% 29879 0.3819 67.53 12.78 26.28% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201208 13.44 13.44 12.71 12.91 -3.58% -0.77% 29.23% 56195 0.731 129.26 13.01 28.56% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201207 13.5 13.53 13.35 13.39 -0.81% -0.22% 34.03% 19479 0.2615 46.24 13.42 32.61% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201204 13.49 13.75 13.4 13.5 -0.15% -0.44% 35.14% 21723 0.2945 52.08 13.56 33.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201203 13.53 13.7 13.42 13.52 -0.07% -0.29% 35.34% 25814 0.35 61.89 13.56 33.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201202 13.51 13.7 13.44 13.53 0.22% 0% 35.44% 24429 0.3306 58.46 13.53 33.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201201 13.4 13.59 13.4 13.5 0.37% 0.07% 35.14% 22690 0.3061 54.13 13.49 33.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201130 13.82 13.95 13.39 13.45 -2.47% -0.74% 34.63% 42078 0.5701 100.81 13.55 33.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201127 13.5 13.9 13.27 13.79 2.3% 1.77% 38.04% 33299 0.4511 79.77 13.55 33.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201126 13.73 13.75 13.38 13.48 -1.46% -0.37% 34.93% 25418 0.3439 60.81 13.53 33.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201125 13.83 14.1 13.63 13.68 -0.73% -0.8% 36.94% 32732 0.4513 79.8 13.79 36.26% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201124 13.43 13.97 13.28 13.78 2.45% 0.8% 37.94% 57399 0.7846 138.74 13.67 35.08% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201123 13.25 13.68 13.21 13.45 1.36% -0.37% 34.63% 40586 0.5481 96.92 13.5 33.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201120 12.96 13.33 12.94 13.27 2.55% 0.76% 32.83% 24833 0.327 57.82 13.17 30.14% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201119 13.06 13.13 12.88 12.94 -1.45% -0.23% 29.53% 22372 0.2901 51.3 12.97 28.16% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201118 13.14 13.27 13 13.13 -0.15% 0.23% 31.43% 22216 0.291 51.46 13.1 29.45% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201117 13.42 13.43 12.99 13.15 -2.23% 0.08% 31.63% 32263 0.4239 74.96 13.14 29.84% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201116 13.3 13.55 13.21 13.45 1.89% 0.52% 34.63% 25031 0.3348 59.2 13.38 32.21% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201113 13.24 13.25 13.06 13.2 -0.98% 0.38% 32.13% 15795 0.2077 36.73 13.15 29.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201112 13.09 13.36 13.03 13.33 1.83% 0.6% 33.43% 21384 0.2834 50.11 13.25 30.93% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201111 13.2 13.48 13.07 13.09 -1.06% -0.91% 31.03% 31783 0.4199 74.25 13.21 30.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201110 13.65 13.74 13.01 13.23 -3.08% -0.82% 32.43% 54845 0.7314 129.33 13.34 31.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201109 13.83 13.98 13.55 13.65 0.44% -0.8% 36.64% 50038 0.6887 121.78 13.76 35.97% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201106 14.02 14.08 13.58 13.59 -2.79% -1.38% 36.04% 36573 0.5041 89.14 13.78 36.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201105 14.03 14.2 13.83 13.98 0% -0.14% 39.94% 36195 0.5066 89.58 14 38.34% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201104 14.5 14.52 13.87 13.98 -2.92% -0.43% 39.94% 45101 0.6333 111.98 14.04 38.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201103 13.82 14.55 13.77 14.4 3.67% 0.84% 44.14% 68279 0.9752 172.44 14.28 41.11% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201102 14.6 14.9 13.3 13.89 -4.54% -0.43% 39.04% 129798 1.8104 320.12 13.95 37.85% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201030 14.45 15.19 14.37 14.55 0.76% -1.56% 45.65% 84417 1.2477 220.62 14.78 46.05% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201029 14.32 14.5 14.15 14.44 0.84% 0.91% 44.54% 33868 0.4846 85.69 14.31 41.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201028 14.3 14.54 14.16 14.32 -0.28% -0.14% 43.34% 32959 0.4727 83.59 14.34 41.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201027 14.21 14.58 14.04 14.36 0.42% 0.21% 43.74% 56905 0.8154 144.18 14.33 41.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201026 13.64 14.4 13.27 14.3 5.3% 1.71% 43.14% 65545 0.9216 162.96 14.06 38.93% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201023 13.92 14.29 13.57 13.58 -2.16% -1.81% 35.94% 37002 0.5118 90.5 13.83 36.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20201022 13.93 14.05 13.73 13.88 -0.22% -0.29% 38.94% 27461 0.3822 67.58 13.92 37.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200909 13.89 14 13.28 13.32 -3.48% -1.55% 33.33% 78864 1.0667 188.62 13.53 33.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200908 13.87 14.12 13.5 13.8 -0.36% 0.15% 38.14% 65644 0.9047 159.97 13.78 36.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200907 14.55 14.7 13.75 13.85 -4.61% -2.33% 38.64% 70817 1.0044 177.6 14.18 40.12% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200904 14.61 14.79 14.42 14.52 -0.75% -0.34% 45.35% 45979 0.6698 118.44 14.57 43.97% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200903 15.14 15.25 14.6 14.63 -3.75% -1.35% 46.45% 82612 1.2249 216.59 14.83 46.54% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200902 15.39 15.76 15.1 15.2 -0.33% -0.78% 52.15% 84635 1.297 229.34 15.32 51.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200901 16 16.08 15.02 15.25 -4.45% -0.46% 52.65% 131168 2.0093 355.3 15.32 51.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200831 16.83 16.89 15.94 15.96 -4.66% -1.6% 59.76% 88615 1.4371 254.12 16.22 60.28% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200828 16.21 16.8 16.19 16.74 3.4% 1.27% 67.57% 47404 0.7837 138.58 16.53 63.34% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200827 16.6 16.72 16.1 16.19 -2.18% -0.74% 62.06% 56482 0.9214 162.93 16.31 61.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200826 16.9 17.19 16.49 16.55 -2.93% -1.25% 65.67% 51303 0.86 152.07 16.76 65.61% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200825 16.91 17.48 16.76 17.05 1.85% -0.41% 70.67% 73140 1.2521 221.4 17.12 69.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200824 16.7 16.93 16.44 16.74 0.6% 0.18% 67.57% 39125 0.6539 115.63 16.71 65.12% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200821 16.96 17.07 16.48 16.64 -0.66% -0.18% 66.57% 70484 1.1753 207.82 16.67 64.72% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200820 16.83 17.29 16.67 16.75 -2.45% -1.35% 67.67% 61920 1.0511 185.86 16.98 67.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200819 17.5 17.78 16.97 17.17 -2.05% -0.81% 71.87% 71178 1.2321 217.87 17.31 71.05% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200818 17.3 17.7 17.21 17.53 1.04% 0.4% 75.48% 61623 1.0758 190.23 17.46 72.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200817 17.13 17.77 16.83 17.35 2.24% 0.52% 73.67% 110076 1.8998 335.93 17.26 70.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200814 17.15 17.34 16.7 16.97 -1.28% 0% 69.87% 73963 1.2553 221.97 16.97 67.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200813 16.64 17.43 16.54 17.19 3.49% 0.59% 72.07% 79528 1.3591 240.32 17.09 68.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200812 16.27 16.76 16.06 16.61 0.67% 1.53% 66.27% 87848 1.4376 254.2 16.36 61.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200811 17.2 17.36 16.4 16.5 -3.79% -2.02% 65.17% 107104 1.8037 318.94 16.84 66.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200810 16.74 17.47 16.6 17.15 1.66% 0.12% 71.67% 93616 1.6037 283.57 17.13 69.27% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200807 17.17 17.52 16.55 16.87 -1.69% -0.59% 68.87% 133586 2.2673 400.92 16.97 67.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200806 16.44 17.43 16.33 17.16 4.32% 0.88% 71.77% 144374 2.456 434.28 17.01 68.08% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200805 16.3 16.55 15.94 16.45 1.17% 0.73% 64.66% 130773 2.1349 377.5 16.33 61.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200804 15.7 16.47 15.55 16.26 4.23% 1.37% 62.76% 179741 2.8826 509.72 16.04 58.5% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200803 14.43 15.79 14.42 15.6 8.71% 1.5% 56.16% 194367 2.9872 528.21 15.37 51.88% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200731 14.11 14.4 13.91 14.35 1.85% 0.77% 43.64% 84205 1.1991 212.03 14.24 40.71% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200730 14.15 14.55 14 14.09 -0.7% -1.12% 41.04% 95387 1.3595 240.39 14.25 40.81% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200729 13.79 14.33 13.64 14.19 2.83% 1% 42.04% 83882 1.1782 208.34 14.05 38.83% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200728 13.08 13.88 13.07 13.8 5.5% 1.25% 38.14% 79781 1.0871 192.23 13.63 34.68% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200727 13.26 13.3 12.98 13.08 -0.3% -0.53% 30.93% 41805 0.5499 97.24 13.15 29.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200724 13.88 14.03 13.02 13.12 -4.93% -2.38% 31.33% 58901 0.7919 140.03 13.44 32.81% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200723 13.79 14.07 13.58 13.8 -1% 0.15% 38.14% 52784 0.7273 128.61 13.78 36.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200722 13.66 14.09 13.63 13.94 1.53% 0.65% 39.54% 67002 0.9282 164.13 13.85 36.86% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200721 13.36 13.93 13.26 13.73 2.69% 1.03% 37.44% 71266 0.9686 171.27 13.59 34.29% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200720 12.95 13.78 12.95 13.37 3.72% -0.22% 33.83% 64726 0.8672 153.34 13.4 32.41% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200717 13.03 13.09 12.65 12.89 -0.23% 0.08% 29.03% 52540 0.6768 119.68 12.88 27.27% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200716 13.52 13.76 12.9 12.92 -4.3% -2.78% 29.33% 62208 0.8266 146.16 13.29 31.32% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200715 13.9 14.05 13.37 13.5 -3.36% -1.17% 35.14% 61341 0.8379 148.16 13.66 34.98% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200714 13.84 14.4 13.58 13.97 0.65% 0.36% 39.84% 87739 1.221 215.9 13.92 37.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200713 13.56 13.97 13.45 13.88 2.59% 0.87% 38.94% 76617 1.0543 186.43 13.76 35.97% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200710 13.62 13.87 13.32 13.53 -0.66% -0.07% 35.44% 73900 1.0009 176.98 13.54 33.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200709 13.6 13.97 13.5 13.62 0.22% -0.58% 36.34% 77749 1.0653 188.37 13.7 35.38% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200708 13.45 13.67 13.3 13.59 -0.22% 0.74% 36.04% 72296 0.9756 172.51 13.49 33.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200707 13.09 13.86 12.91 13.62 4.45% 1.95% 36.34% 112010 1.4965 264.62 13.36 32.02% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200706 12.65 13.14 12.65 13.04 3.57% 1.09% 30.53% 88572 1.1424 202.01 12.9 27.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200703 12.4 12.84 12.36 12.59 1.21% 0.32% 26.03% 51270 0.6434 113.77 12.55 24.01% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200702 12.29 12.75 12.23 12.54 1.95% -0.24% 25.53% 56660 0.7121 125.92 12.57 24.21% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200701 12.29 12.39 12.22 12.3 0% 0.08% 23.12% 25032 0.3077 54.41 12.29 21.44% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200630 11.8 12.52 11.8 12.3 4.33% 0.65% 23.12% 48881 0.5971 105.58 12.22 20.75% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200629 12.03 12.13 11.75 11.79 -2.32% -0.84% 18.02% 26496 0.315 55.7 11.89 17.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200624 12.21 12.26 12.04 12.07 -1.15% -0.49% 20.82% 33934 0.4116 72.78 12.13 19.86% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200623 12.16 12.43 12.07 12.21 -0.16% -0.25% 22.22% 47167 0.5773 102.08 12.24 20.95% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200622 12.28 12.45 12.1 12.23 0.49% -0.57% 22.42% 52616 0.6471 114.42 12.3 21.54% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200619 11.74 12.4 11.74 12.17 3.14% 0.16% 21.82% 77901 0.9463 167.33 12.15 20.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200618 11.91 12.19 11.77 11.8 -1.75% -0.92% 18.12% 51299 0.611 108.04 11.91 17.69% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200617 11.46 12.06 11.38 12.01 5.35% 1.44% 20.22% 82623 0.9782 172.97 11.84 17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200616 11.35 11.42 11.27 11.4 1.06% 0.44% 14.11% 19590 0.2224 39.33 11.35 12.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200615 11.41 11.48 11.22 11.28 -0.88% -0.53% 12.91% 23938 0.2714 47.99 11.34 12.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200612 11.27 11.53 11.2 11.38 -0.18% 0.26% 13.91% 22924 0.2601 45.99 11.35 12.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200611 11.78 11.79 11.34 11.4 -3.14% -1.3% 14.11% 57553 0.6648 117.55 11.55 14.13% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200610 11.86 11.93 11.73 11.77 -1.26% -0.17% 17.82% 23445 0.2765 48.89 11.79 16.5% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200609 11.79 11.92 11.73 11.92 1.27% 0.93% 19.32% 30102 0.3554 62.84 11.81 16.7% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200608 11.82 11.85 11.7 11.77 0.09% 0% 17.82% 22792 0.2682 47.42 11.77 16.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200605 11.7 12.11 11.7 11.76 0.51% -1.09% 17.72% 53298 0.6337 112.05 11.89 17.49% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200604 11.75 11.79 11.63 11.7 0% 0% 17.12% 26596 0.3113 55.05 11.7 15.61% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200603 11.82 11.84 11.68 11.7 -0.85% -0.26% 17.12% 22860 0.2682 47.42 11.73 15.91% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200602 11.78 11.85 11.63 11.8 0.34% 0.51% 18.12% 26160 0.3072 54.32 11.74 16.01% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200601 11.54 11.91 11.54 11.76 1.99% -0.08% 17.72% 38561 0.4537 80.23 11.77 16.3% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200529 11.55 11.6 11.45 11.53 0% 0% 15.42% 18399 0.2121 37.5 11.53 13.93% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200528 11.7 11.74 11.44 11.53 -2.12% -0.52% 15.42% 30640 0.3552 62.81 11.59 14.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200527 11.91 11.98 11.61 11.78 -1.17% 0.43% 17.92% 39217 0.4599 81.32 11.73 15.91% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200526 12 12.44 11.83 11.92 4.47% -1.16% 19.32% 77792 0.9384 165.93 12.06 19.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200525 11.45 11.58 11.33 11.41 -1.13% -0.09% 14.21% 13921 0.159 28.12 11.42 12.85% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200522 11.53 11.58 11.33 11.54 0.44% 0.7% 15.52% 20304 0.2326 41.13 11.46 13.24% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200521 11.5 11.69 11.43 11.49 -0.09% -0.61% 15.02% 20822 0.2406 42.54 11.56 14.23% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200520 11.86 11.86 11.49 11.5 -2.71% -0.78% 15.12% 30660 0.3554 62.84 11.59 14.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200519 12.01 12.1 11.8 11.82 -1.42% -0.67% 18.32% 32142 0.3826 67.65 11.9 17.59% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200518 12.25 12.25 11.92 11.99 -2.12% -0.58% 20.02% 29386 0.3544 62.67 12.06 19.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200515 12.12 12.33 12.02 12.25 1.07% 0.57% 22.62% 29519 0.3595 63.57 12.18 20.36% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200514 12.15 12.33 12.04 12.12 -1.06% -0.33% 21.32% 31454 0.3825 67.64 12.16 20.16% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200513 12.18 12.29 12.02 12.25 0.49% 0.49% 22.62% 30432 0.3711 65.62 12.19 20.45% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200512 12.12 12.24 11.88 12.19 0.91% 1.08% 22.02% 33089 0.399 70.55 12.06 19.17% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200511 12.34 12.39 12 12.08 -1.87% -0.41% 20.92% 49460 0.5999 106.08 12.13 19.86% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200508 12.43 12.48 12.18 12.31 -0.81% 0.08% 23.22% 55926 0.6878 121.62 12.3 21.54% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200507 12.67 12.67 12.31 12.41 -1.66% -0.24% 24.22% 63242 0.7867 139.11 12.44 22.92% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200506 12.3 12.68 12.01 12.62 1.94% 2.6% 26.33% 77903 0.9581 169.42 12.3 21.54% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200430 12.82 12.88 12.36 12.38 -2.83% -1.12% 23.92% 83601 1.047 185.14 12.52 23.72% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200429 12.4 12.93 12.29 12.74 3.33% 1.03% 27.53% 89382 1.1267 199.23 12.61 24.6% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200428 12.39 12.59 11.92 12.33 -0.56% -0.16% 23.42% 68922 0.851 150.48 12.35 22.04% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200427 12.48 12.62 12.09 12.4 0.81% -0.16% 24.12% 115024 1.4281 252.52 12.42 22.73% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200424 11.68 12.63 11.58 12.3 5.49% 0.41% 23.12% 142525 1.7458 308.7 12.25 21.05% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200423 11.24 11.72 11.2 11.66 4.11% 1.66% 16.72% 56626 0.6495 114.85 11.47 13.34% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200422 11.22 11.28 11.04 11.2 -0.18% 0.54% 12.11% 27036 0.3012 53.26 11.14 10.08% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200421 11.38 11.38 11.08 11.22 -0.71% 0% 12.31% 29315 0.3288 58.14 11.22 10.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200420 11.3 11.38 11.23 11.3 0.18% 0% 13.11% 21187 0.2395 42.35 11.3 11.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200417 11.53 11.61 11.25 11.28 -1.48% -0.97% 12.91% 27313 0.3111 55.01 11.39 12.55% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200416 11.2 11.51 11.2 11.45 -0.09% 0.17% 14.61% 26321 0.3009 53.21 11.43 12.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200415 11.56 11.66 11.45 11.46 -0.61% -0.87% 14.71% 20766 0.2401 42.46 11.56 14.23% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200414 11.46 11.58 11.3 11.53 1.14% 0.44% 15.42% 23447 0.2691 47.58 11.48 13.44% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200413 11.25 11.46 11.1 11.4 0.62% 0.71% 14.11% 24171 0.2735 48.36 11.32 11.86% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200410 11.8 11.88 11.27 11.33 -3.98% -1.48% 13.41% 43626 0.5016 88.7 11.5 13.64% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200409 11.77 11.92 11.73 11.8 0.43% -0.25% 18.12% 24654 0.2917 51.58 11.83 16.9% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200408 11.86 11.86 11.66 11.75 -0.93% 0% 17.62% 23979 0.2817 49.81 11.75 16.11% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200407 11.83 12.28 11.69 11.86 1.98% -0.08% 18.72% 56671 0.6729 118.99 11.87 17.29% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200403 11.79 11.79 11.58 11.63 -0.26% -0.43% 16.42% 24589 0.2871 50.77 11.68 15.42% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200402 11.3 11.69 11.15 11.66 3.09% 1.22% 16.72% 31872 0.3672 64.93 11.52 13.83% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200401 11.19 11.47 11.16 11.31 0.62% -0.18% 13.21% 20951 0.2374 41.98 11.33 11.96% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200331 11.34 11.48 11.22 11.24 0% -0.97% 12.51% 23073 0.2619 46.31 11.35 12.15% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200324 11.89 12.06 11.43 11.74 0.34% -0.09% 17.52% 47215 0.5548 98.1 11.75 16.11% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200323 12.12 12.24 11.7 11.7 -5.11% -2.74% 17.12% 39530 0.4757 84.12 12.03 18.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200320 12.7 12.75 12.12 12.33 -0.88% -0.24% 23.42% 57364 0.7091 125.39 12.36 22.13% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200319 12.3 12.57 11.81 12.44 1.55% 2.05% 24.52% 89437 1.0904 192.81 12.19 20.45% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200318 12 12.81 12 12.25 2.68% -2.16% 22.62% 103938 1.3011 230.07 12.52 23.72% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200317 11.75 11.94 11.33 11.93 1.53% 2.14% 19.42% 52709 0.6156 108.85 11.68 15.42% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200316 12.38 12.43 11.7 11.75 -3.69% -2.81% 17.62% 63354 0.7657 135.4 12.09 19.47% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200313 11.72 12.32 11.53 12.2 0.08% 1.08% 22.12% 61811 0.7463 131.96 12.07 19.27% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200312 12.35 12.35 11.96 12.19 -1.53% 0.66% 22.02% 63381 0.7677 135.75 12.11 19.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200311 12.62 12.92 12.35 12.38 -2.37% -2.06% 23.92% 65162 0.8236 145.63 12.64 24.9% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200310 12.42 12.74 12.14 12.68 -0.08% 1.85% 26.93% 87842 1.0939 193.43 12.45 23.02% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200309 13.32 13.43 12.66 12.69 -4.73% -2.98% 27.03% 91531 1.1974 211.73 13.08 29.25% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200306 13.55 13.57 13 13.32 -2.2% 0.6% 33.33% 105924 1.4027 248.03 13.24 30.83% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200305 13.7 14 13.25 13.62 -0.51% 0.59% 36.34% 121895 1.65 291.76 13.54 33.79% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200304 14.26 14.4 13.35 13.69 -4.06% -1.01% 37.04% 132927 1.8378 324.97 13.83 36.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200303 13.86 14.8 13.85 14.27 4.31% 0.49% 42.84% 176949 2.5121 444.2 14.2 40.32% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200302 13.58 13.9 13.01 13.68 0.59% 1.94% 36.94% 141325 1.8968 335.4 13.42 32.61% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200228 13.8 14.63 13.5 13.6 -4.29% -3.68% 36.14% 198187 2.7981 494.77 14.12 39.53% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200227 13.6 14.39 13.46 14.21 5.81% 1.72% 42.24% 169234 2.365 418.19 13.97 38.04% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200226 13.5 13.98 13.3 13.43 -3.38% -1.03% 34.43% 115669 1.5693 277.49 13.57 34.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200225 13.94 14.56 13.38 13.9 -1.7% -0.93% 39.14% 196360 2.7556 487.26 14.03 38.64% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200224 13.7 14.49 13.5 14.14 5.21% 0.43% 41.54% 230302 3.2427 573.39 14.08 39.13% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200221 13.01 13.5 12.93 13.44 1.66% 0.9% 34.53% 162974 2.1704 383.78 13.32 31.62% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200220 13.41 13.56 12.86 13.22 -1.49% 0.38% 32.33% 195439 2.5737 455.1 13.17 30.14% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200219 14.48 14.5 13.33 13.42 -7.13% -3.17% 34.33% 249048 3.4526 610.51 13.86 36.96% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200218 13.8 14.63 13.4 14.45 5.55% 2.05% 44.64% 318246 4.5077 797.08 14.16 39.92% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200217 13.4 13.85 13.18 13.69 0.66% 0.88% 37.04% 190422 2.5845 457 13.57 34.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200214 14.07 14.3 13.38 13.6 -4.02% -0.66% 36.14% 266473 3.6478 645.02 13.69 35.28% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200213 15.03 15.22 13.94 14.17 -7.51% -3.28% 41.84% 390248 5.7178 1011.05 14.65 44.76% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200212 14.18 15.98 14.18 15.32 5.08% 2.47% 53.35% 514626 7.6931 1360.33 14.95 47.73% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200211 15.9 16.66 14.43 14.58 -4.2% -6.72% 45.95% 616127 9.6299 1702.81 15.63 54.45% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200210 16.1 16.1 13.27 15.22 3.96% 2.35% 52.35% 714163 10.6204 1877.96 14.87 46.94% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200207 14.64 14.64 14.64 14.64 9.99% 0% 46.55% 38122 0.5581 98.69 14.64 44.66% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200206 13.31 13.31 13.31 13.31 10% 0% 33.23% 31295 0.4165 73.65 13.31 31.52% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200205 11.93 12.1 11.61 12.1 10% 1.42% 21.12% 115360 1.3759 243.29 11.93 17.89% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200204 10.39 11 10.39 11 10% 1.76% 10.11% 122822 1.3278 234.79 10.81 6.82% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200203 9.88 10.37 9.51 10 -5.39% 0.91% 0.1% 147866 1.4653 259.1 9.91 -2.08% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200123 10.76 11.02 10.44 10.57 -2.85% -1.4% 5.81% 64523 0.6917 122.31 10.72 5.93% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200122 10.54 10.9 10.51 10.88 1.78% 1.12% 8.91% 55306 0.5953 105.26 10.76 6.32% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200121 10.6 10.98 10.56 10.69 0.47% -0.47% 7.01% 63020 0.6771 119.73 10.74 6.13% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200120 10.66 10.72 10.51 10.64 -1.3% 0.28% 6.51% 66191 0.7022 124.17 10.61 4.84% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200117 10.3 10.98 10.24 10.78 4.66% 1.7% 7.91% 111454 1.1817 208.95 10.6 4.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200116 10.21 10.35 10.15 10.3 0.49% 0.59% 3.1% 33398 0.3419 60.46 10.24 1.19% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200115 10.27 10.33 10.14 10.25 -0.19% 0.29% 2.6% 28334 0.2896 51.21 10.22 0.99% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200114 10.34 10.4 10.21 10.27 -0.68% -0.1% 2.8% 30858 0.3171 56.07 10.28 1.58% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200113 10.3 10.4 10.1 10.34 0.39% 1.08% 3.5% 38945 0.3986 70.48 10.23 1.09% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200110 10.42 10.6 10.28 10.3 -1.34% -0.48% 3.1% 32977 0.3412 60.33 10.35 2.27% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200109 10.36 10.54 10.34 10.44 1.66% 0.1% 4.5% 39293 0.4099 72.48 10.43 3.06% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200108 10.65 10.66 10.23 10.27 -3.84% -1.34% 2.8% 65816 0.6853 121.18 10.41 2.87% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200107 10.44 10.75 10.36 10.68 2.69% 0.75% 6.91% 79902 0.8473 149.82 10.6 4.74% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200106 10.37 10.53 10.29 10.4 -0.67% -0.19% 4.1% 62968 0.6564 116.07 10.42 2.96% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200103 10.18 10.77 10.1 10.47 2.85% -0.1% 4.8% 106326 1.114 196.98 10.48 3.56% 10.19 0% 10.1 0% 9.99 0% 0.66%
20200102 10.22 10.26 10.06 10.18 0.2% 0.2% 1.9% 64840 0.659 116.53 10.16 0.4% 10.19 0% 10.1 0% 9.99 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1