日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.08 | 10.32 | 10.08 | 10.24 | 1.99% | 0% | 2.5% | 72282 | 0.74 | 101.03 | 10.24 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230927 | 10 | 10.12 | 9.92 | 10.04 | 0.3% | 0% | 0.5% | 51147 | 0.5136 | 72.1 | 10.04 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230926 | 9.89 | 10.14 | 9.89 | 10.01 | 0.6% | -0.1% | 0.2% | 68957 | 0.6912 | 94.22 | 10.02 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230925 | 10.3 | 10.58 | 9.88 | 9.95 | -1% | -1.78% | -0.4% | 130976 | 1.3269 | 188.18 | 10.13 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230922 | 9.71 | 10.07 | 9.71 | 10.05 | 3.08% | 0.8% | 0.6% | 83191 | 0.8295 | 125.75 | 9.97 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230921 | 9.82 | 9.92 | 9.72 | 9.75 | -1.42% | -0.31% | -2.4% | 48727 | 0.4767 | 71.45 | 9.78 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230920 | 9.92 | 9.98 | 9.8 | 9.89 | -0.6% | 0.1% | -1% | 42359 | 0.4186 | 56.34 | 9.88 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230919 | 10.12 | 10.17 | 9.92 | 9.95 | -2.07% | -0.5% | -0.4% | 49650 | 0.4965 | 66.1 | 10 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230918 | 10.12 | 10.18 | 10.01 | 10.16 | 1.2% | 0.4% | 1.7% | 44590 | 0.4514 | 54.96 | 10.12 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230915 | 10.02 | 10.14 | 10 | 10.04 | 0.2% | -0.2% | 0.5% | 29254 | 0.2944 | 33.04 | 10.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230914 | 10.07 | 10.12 | 9.96 | 10.02 | -1.09% | 0% | 0.3% | 45892 | 0.4597 | 49.28 | 10.02 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230913 | 10.3 | 10.3 | 10.02 | 10.13 | -1.94% | 0% | 1.4% | 67739 | 0.6862 | 71.16 | 10.13 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230912 | 10.39 | 10.45 | 10.32 | 10.33 | -0.67% | -0.39% | 3.4% | 39109 | 0.4057 | 40.31 | 10.37 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230911 | 10.19 | 10.45 | 10.14 | 10.4 | 1.46% | 0.87% | 4.1% | 80571 | 0.8304 | 77.83 | 10.31 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230908 | 10.24 | 10.43 | 10.13 | 10.25 | -0.97% | 0.2% | 2.6% | 87670 | 0.8968 | 82.77 | 10.23 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230907 | 10.4 | 10.73 | 10.33 | 10.35 | -0.67% | -1.62% | 3.6% | 115835 | 1.2191 | 111.66 | 10.52 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230906 | 10.37 | 10.52 | 10.24 | 10.42 | -0.29% | 0.48% | 4.3% | 48744 | 0.5055 | 47.22 | 10.37 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230905 | 10.75 | 10.75 | 10.37 | 10.45 | -3.06% | -0.29% | 4.6% | 105925 | 1.1103 | 101.17 | 10.48 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230904 | 10.44 | 10.78 | 10.44 | 10.78 | 3.45% | 1.22% | 7.91% | 98457 | 1.0485 | 97.14 | 10.65 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230901 | 10.57 | 10.64 | 10.39 | 10.42 | -0.95% | -0.48% | 4.3% | 51509 | 0.5391 | 53.17 | 10.47 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230831 | 10.62 | 10.73 | 10.5 | 10.52 | -1.96% | -0.38% | 5.31% | 66100 | 0.698 | 68.78 | 10.56 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230830 | 10.64 | 10.82 | 10.53 | 10.73 | 0.37% | 0.37% | 7.41% | 89429 | 0.9559 | 95.76 | 10.69 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230829 | 10.36 | 10.71 | 10.29 | 10.69 | 3.38% | 0.85% | 7.01% | 83638 | 0.8864 | 111.25 | 10.6 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230828 | 10.83 | 10.83 | 10.28 | 10.34 | 0.68% | -1.62% | 3.5% | 81812 | 0.8596 | 110.68 | 10.51 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230825 | 10.64 | 10.64 | 10.21 | 10.27 | -3.57% | -0.48% | 2.8% | 88572 | 0.9144 | 100.44 | 10.32 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230824 | 10.61 | 10.79 | 10.51 | 10.65 | 0.47% | -0.19% | 6.61% | 78138 | 0.8338 | 93.77 | 10.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230823 | 10.69 | 10.75 | 10.53 | 10.6 | -1.3% | -0.38% | 6.11% | 60389 | 0.6425 | 74.91 | 10.64 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230822 | 10.52 | 10.76 | 10.5 | 10.74 | 2.09% | 0.85% | 7.51% | 86826 | 0.925 | 100.01 | 10.65 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230821 | 10.55 | 10.74 | 10.51 | 10.52 | -0.19% | -1.13% | 5.31% | 46176 | 0.4911 | 48.65 | 10.64 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230818 | 10.8 | 10.98 | 10.54 | 10.54 | -3.13% | -1.4% | 5.51% | 64101 | 0.6855 | 64.93 | 10.69 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230817 | 10.66 | 10.9 | 10.57 | 10.88 | 1.87% | 0.83% | 8.91% | 58105 | 0.6267 | 58.26 | 10.79 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230816 | 10.85 | 10.85 | 10.63 | 10.68 | -1.84% | -0.47% | 6.91% | 60005 | 0.6437 | 60.32 | 10.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230815 | 11.17 | 11.18 | 10.82 | 10.88 | -2.6% | -0.64% | 8.91% | 64047 | 0.7011 | 62.95 | 10.95 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230814 | 10.71 | 11.19 | 10.7 | 11.17 | 2.01% | 1.36% | 11.81% | 73638 | 0.8112 | 68.88 | 11.02 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230811 | 11.2 | 11.25 | 10.94 | 10.95 | -2.41% | -0.99% | 9.61% | 73427 | 0.812 | 67.43 | 11.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230810 | 11.17 | 11.34 | 11.12 | 11.22 | 0.54% | 0% | 12.31% | 64887 | 0.7278 | 63.86 | 11.22 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230809 | 11.56 | 11.56 | 11.15 | 11.16 | -3.88% | -1.15% | 11.71% | 131446 | 1.4842 | 128.56 | 11.29 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230808 | 11.49 | 11.85 | 11.42 | 11.61 | 1.31% | -0.51% | 16.22% | 160648 | 1.8749 | 152.98 | 11.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230807 | 11.43 | 11.64 | 11.35 | 11.46 | 0.35% | -0.35% | 14.71% | 84197 | 0.9686 | 82.31 | 11.5 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230804 | 11.32 | 11.55 | 11.3 | 11.42 | 0.97% | -0.35% | 14.31% | 78600 | 0.9009 | 79.36 | 11.46 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230803 | 11.32 | 11.38 | 11.25 | 11.31 | -0.62% | 0% | 13.21% | 52183 | 0.59 | 52.31 | 11.31 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230802 | 11.6 | 11.66 | 11.32 | 11.38 | -2.57% | -0.35% | 13.91% | 100462 | 1.1469 | 93.39 | 11.42 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230801 | 11.53 | 11.81 | 11.5 | 11.68 | 1.21% | -0.17% | 16.92% | 118011 | 1.3804 | 114.54 | 11.7 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230731 | 11.39 | 11.69 | 11.31 | 11.54 | 1.67% | -0.09% | 15.52% | 94619 | 1.0932 | 94.88 | 11.55 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230728 | 11.25 | 11.4 | 11.11 | 11.35 | 1.07% | 0.53% | 13.61% | 74579 | 0.8421 | 73.07 | 11.29 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230727 | 11.32 | 11.51 | 11.2 | 11.23 | -1.4% | -0.97% | 12.41% | 77586 | 0.88 | 71.05 | 11.34 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230726 | 11.79 | 11.79 | 11.3 | 11.39 | -3.31% | -0.7% | 14.01% | 133111 | 1.5269 | 118.57 | 11.47 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230725 | 11.59 | 11.92 | 11.54 | 11.78 | 2.52% | 0.43% | 17.92% | 112132 | 1.315 | 102.21 | 11.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230724 | 11.5 | 11.63 | 11.4 | 11.49 | -0.43% | 0% | 15.02% | 50604 | 0.5816 | 47.02 | 11.49 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230721 | 11.43 | 11.65 | 11.42 | 11.54 | -0.43% | 0.17% | 15.52% | 73413 | 0.8458 | 66.23 | 11.52 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230720 | 11.71 | 11.94 | 11.47 | 11.59 | -0.94% | -1.02% | 16.02% | 131999 | 1.5458 | 118.36 | 11.71 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230719 | 11.55 | 11.75 | 11.52 | 11.7 | 1.21% | 0.34% | 17.12% | 72375 | 0.8442 | 66.89 | 11.66 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230718 | 11.71 | 11.73 | 11.51 | 11.56 | -1.28% | -0.43% | 15.72% | 69629 | 0.8084 | 62.35 | 11.61 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230717 | 11.8 | 11.85 | 11.56 | 11.71 | -1.51% | 0.34% | 17.22% | 88322 | 1.0307 | 76.99 | 11.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230714 | 11.73 | 12.12 | 11.73 | 11.89 | 0.93% | -0.42% | 19.02% | 139897 | 1.671 | 120.13 | 11.94 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230713 | 11.49 | 11.79 | 11.46 | 11.78 | 2.43% | 1.29% | 17.92% | 108075 | 1.2572 | 93.04 | 11.63 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230712 | 11.73 | 11.96 | 11.45 | 11.5 | -1.96% | -1.37% | 15.12% | 130086 | 1.5173 | 111.5 | 11.66 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230711 | 11.84 | 11.89 | 11.68 | 11.73 | -0.85% | -0.26% | 17.42% | 75614 | 0.8893 | 63.27 | 11.76 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230710 | 11.77 | 11.87 | 11.67 | 11.83 | 1.11% | 0.42% | 18.42% | 80889 | 0.9531 | 64.03 | 11.78 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230707 | 11.83 | 11.83 | 11.5 | 11.7 | -1.27% | 0.09% | 17.12% | 96645 | 1.1297 | 67.1 | 11.69 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230706 | 11.84 | 12 | 11.78 | 11.85 | 0% | -0.17% | 18.62% | 92292 | 1.0952 | 57.3 | 11.87 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230705 | 12.08 | 12.12 | 11.83 | 11.85 | -1.99% | -0.84% | 18.62% | 105802 | 1.2639 | 60 | 11.95 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230704 | 12.19 | 12.19 | 11.97 | 12.09 | -0.66% | 0.25% | 21.02% | 108013 | 1.3023 | 53.69 | 12.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230703 | 12.34 | 12.36 | 11.95 | 12.17 | -0.9% | 0.16% | 21.82% | 129689 | 1.5759 | 57.77 | 12.15 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230630 | 12.23 | 12.37 | 12.1 | 12.28 | 0.49% | 0.08% | 22.92% | 107196 | 1.3155 | 41.31 | 12.27 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230629 | 12.32 | 12.36 | 12.15 | 12.22 | -0.33% | -0.24% | 22.32% | 103102 | 1.2632 | 33.44 | 12.25 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230628 | 12.49 | 12.49 | 11.89 | 12.26 | -1.84% | 1.07% | 22.72% | 168211 | 2.0401 | 46.34 | 12.13 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230627 | 12.21 | 12.56 | 12.16 | 12.49 | 2.29% | 0.48% | 25.03% | 137483 | 1.7096 | 36.04 | 12.43 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230626 | 13.01 | 13.2 | 12.18 | 12.21 | -7.36% | -2.4% | 22.22% | 234460 | 2.9326 | 58.59 | 12.51 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230621 | 13.92 | 13.93 | 13.1 | 13.18 | -5.86% | -1.57% | 31.93% | 239308 | 3.2053 | 58.98 | 13.39 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230620 | 14.42 | 14.52 | 14.05 | 14.1 | -2.29% | -0.63% | 41.14% | 251289 | 3.5663 | 58.8 | 14.19 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230619 | 14.36 | 14.73 | 14.3 | 14.43 | -0.69% | -0.35% | 44.44% | 260812 | 3.7754 | 56.61 | 14.48 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230616 | 14.43 | 14.8 | 14.13 | 14.53 | 0.69% | 0% | 45.45% | 289400 | 4.2056 | 60.67 | 14.53 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230615 | 15.15 | 15.4 | 14.28 | 14.43 | -3.8% | -1.7% | 44.44% | 418731 | 6.1483 | 88.64 | 14.68 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230614 | 15.3 | 15.85 | 14.94 | 15 | -1.19% | -2.15% | 50.15% | 469097 | 7.192 | 103.8 | 15.33 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230613 | 14.73 | 15.49 | 14.43 | 15.18 | 1.2% | 1.47% | 51.95% | 495012 | 7.4068 | 107.45 | 14.96 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230612 | 14.74 | 15.35 | 14.43 | 15 | 2.04% | 0.67% | 50.15% | 367793 | 5.4814 | 77.08 | 14.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230609 | 14.3 | 14.86 | 14.18 | 14.7 | 0.62% | 0.62% | 47.15% | 299742 | 4.3796 | 58.57 | 14.61 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230608 | 15.6 | 15.7 | 14.31 | 14.61 | -7.77% | -2.47% | 46.25% | 486209 | 7.2811 | 91.64 | 14.98 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230607 | 14.78 | 16 | 14.65 | 15.84 | 4.83% | 2.79% | 58.56% | 622478 | 9.5926 | 125.8 | 15.41 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230606 | 14.44 | 15.48 | 14.3 | 15.11 | 4.5% | 1.14% | 51.25% | 645388 | 9.6394 | 135.49 | 14.94 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230605 | 13.88 | 14.66 | 13.7 | 14.46 | 3.88% | 0.98% | 44.74% | 457631 | 6.5516 | 98.3 | 14.32 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230602 | 14.25 | 14.5 | 13.88 | 13.92 | -2.25% | -1% | 39.34% | 308022 | 4.3317 | 67.26 | 14.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230601 | 13.6 | 14.6 | 13.52 | 14.24 | 2.89% | 0.56% | 42.54% | 431664 | 6.1128 | 92.12 | 14.16 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230531 | 14.11 | 14.48 | 13.71 | 13.84 | -4.81% | -1.56% | 38.54% | 490960 | 6.9027 | 99.95 | 14.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230530 | 14.3 | 14.93 | 13.8 | 14.54 | -1.16% | 0.69% | 45.55% | 673406 | 9.7242 | 136.16 | 14.44 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230529 | 13.5 | 14.96 | 13.39 | 14.71 | 6.75% | 4.47% | 47.25% | 651782 | 9.1747 | 126.8 | 14.08 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230526 | 13.02 | 13.96 | 12.87 | 13.78 | 5.76% | 1.25% | 37.94% | 667373 | 9.0814 | 107.96 | 13.61 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230525 | 12.8 | 13.07 | 12.57 | 13.03 | 0.85% | 1.56% | 30.43% | 316542 | 4.0607 | 43.18 | 12.83 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230524 | 12.89 | 13.09 | 12.56 | 12.92 | -0.92% | 0.78% | 29.33% | 347299 | 4.453 | 49.22 | 12.82 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230523 | 13.13 | 13.5 | 13.02 | 13.04 | -1.14% | -1.51% | 30.53% | 391554 | 5.1832 | 59.91 | 13.24 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230522 | 13.28 | 13.4 | 12.89 | 13.19 | -0.68% | 0.84% | 32.03% | 329725 | 4.3129 | 49.6 | 13.08 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230519 | 14.04 | 14.05 | 13.23 | 13.28 | -5.61% | -1.56% | 32.93% | 510537 | 6.8864 | 77.77 | 13.49 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230518 | 13.9 | 14.25 | 13.56 | 14.07 | 0.43% | 0.72% | 40.84% | 633957 | 8.8539 | 103.62 | 13.97 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230517 | 14.31 | 14.59 | 14.01 | 14.01 | -10.02% | -1.06% | 40.24% | 608690 | 8.6199 | 106.04 | 14.16 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230516 | 15.97 | 16.3 | 15.57 | 15.57 | -10% | -1.21% | 55.86% | 672745 | 10.6027 | 139.17 | 15.76 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230515 | 18.81 | 20 | 17.11 | 17.3 | -8.03% | -7.68% | 73.17% | 1113699 | 20.872 | 307.35 | 18.74 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230510 | 16.2 | 17.88 | 15.41 | 17.1 | 5.23% | 1.24% | 71.17% | 1118299 | 18.8858 | 400.04 | 16.89 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230509 | 16.25 | 16.25 | 16.25 | 16.25 | 10.02% | 0% | 62.66% | 22690 | 0.3687 | 12.02 | 16.25 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230508 | 14.77 | 14.77 | 14.77 | 14.77 | 9.98% | 0% | 47.85% | 30798 | 0.4549 | 14.18 | 14.77 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230505 | 12.14 | 13.43 | 11.8 | 13.43 | 9.99% | 5.5% | 34.43% | 431679 | 5.497 | 167.94 | 12.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230504 | 11.8 | 12.48 | 11.68 | 12.21 | 2.61% | 0.83% | 22.22% | 470135 | 5.6928 | 198.53 | 12.11 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230428 | 11.65 | 12.05 | 11.55 | 11.9 | 3.3% | 0.42% | 19.12% | 318972 | 3.7783 | 152.99 | 11.85 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230427 | 11.18 | 12.04 | 11.18 | 11.52 | 2.49% | -0.95% | 15.32% | 403458 | 4.694 | 191.68 | 11.63 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230426 | 10.97 | 11.76 | 10.82 | 11.24 | 2.93% | -0.27% | 12.51% | 308543 | 3.4763 | 140.69 | 11.27 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230425 | 10.36 | 11.03 | 10.35 | 10.92 | 3.41% | 1.11% | 9.31% | 212833 | 2.2995 | 99.93 | 10.8 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230424 | 10.18 | 10.67 | 10.11 | 10.56 | 2.52% | 1.25% | 5.71% | 115989 | 1.2103 | 54.75 | 10.43 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230421 | 10.85 | 10.97 | 10.28 | 10.3 | -5.68% | -2.28% | 3.1% | 140568 | 1.482 | 67.08 | 10.54 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230420 | 10.53 | 11.14 | 10.32 | 10.92 | 2.82% | 1.77% | 9.31% | 175420 | 1.8821 | 86.54 | 10.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230419 | 10.56 | 10.83 | 10.5 | 10.62 | 0.28% | -0.28% | 6.31% | 110293 | 1.1751 | 55.15 | 10.65 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230418 | 10.91 | 10.93 | 10.49 | 10.59 | -2.93% | -0.75% | 6.01% | 144078 | 1.5379 | 71.1 | 10.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230417 | 11.23 | 11.28 | 10.7 | 10.91 | -4.05% | 0.09% | 9.21% | 173614 | 1.8916 | 84.56 | 10.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230414 | 11.94 | 11.94 | 10.85 | 11.37 | -4.45% | 0.18% | 13.81% | 312029 | 3.542 | 162.48 | 11.35 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230413 | 11.34 | 12.08 | 11.21 | 11.9 | 5.4% | 1.19% | 19.12% | 416019 | 4.8921 | 254.65 | 11.76 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230412 | 11.24 | 11.42 | 11.11 | 11.29 | 1.26% | 0.27% | 13.01% | 154868 | 1.7442 | 112.64 | 11.26 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230411 | 10.87 | 11.35 | 10.8 | 11.15 | 2.58% | 0.36% | 11.61% | 128167 | 1.424 | 95.45 | 11.11 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230410 | 11.05 | 11.32 | 10.85 | 10.87 | -2.25% | -1.72% | 8.81% | 104863 | 1.1597 | 76.19 | 11.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230407 | 10.87 | 11.25 | 10.78 | 11.12 | 2.21% | 0.36% | 11.31% | 102224 | 1.1324 | 69.93 | 11.08 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230406 | 11.14 | 11.14 | 10.75 | 10.88 | -2.68% | -0.18% | 8.91% | 135115 | 1.4727 | 80.47 | 10.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230404 | 11.3 | 11.49 | 11.15 | 11.18 | -1.84% | -0.62% | 11.91% | 132114 | 1.4866 | 67.88 | 11.25 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230403 | 11.16 | 11.44 | 11 | 11.39 | 1.52% | 0.8% | 14.01% | 198559 | 2.2445 | 102.13 | 11.3 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230331 | 10.97 | 11.28 | 10.86 | 11.22 | 3.13% | 0.99% | 12.31% | 120496 | 1.3387 | 65.35 | 11.11 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230330 | 10.86 | 11.02 | 10.75 | 10.88 | -1.36% | -0.09% | 8.91% | 92450 | 1.0066 | 50.53 | 10.89 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230329 | 11.16 | 11.2 | 10.87 | 11.03 | -0.81% | -0.09% | 10.41% | 105526 | 1.1653 | 60.14 | 11.04 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230328 | 11.23 | 11.33 | 11.02 | 11.12 | -1.42% | -0.27% | 11.31% | 112977 | 1.2592 | 66.97 | 11.15 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230327 | 11.23 | 11.44 | 11.03 | 11.28 | 0.36% | 0.36% | 12.91% | 159786 | 1.7967 | 97.01 | 11.24 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230324 | 11.17 | 11.54 | 11.09 | 11.24 | 0.63% | -0.18% | 12.51% | 195361 | 2.1993 | 126.46 | 11.26 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230323 | 11.44 | 11.83 | 11.01 | 11.17 | -1.59% | -0.36% | 11.81% | 288525 | 3.2357 | 184.43 | 11.21 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230322 | 11.11 | 11.52 | 11.11 | 11.35 | 5% | 0.35% | 13.61% | 451108 | 5.1012 | 387.63 | 11.31 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230321 | 9.93 | 10.81 | 9.77 | 10.81 | 9.97% | 3.54% | 8.21% | 153406 | 1.6017 | 185.87 | 10.44 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230320 | 9.95 | 10.25 | 9.82 | 9.83 | -1.21% | -1.8% | -1.6% | 80067 | 0.8017 | 102.54 | 10.01 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230317 | 9.7 | 10.04 | 9.68 | 9.95 | 3.54% | 0.81% | -0.4% | 78557 | 0.7755 | 93.26 | 9.87 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230316 | 9.63 | 9.77 | 9.56 | 9.61 | -1.03% | -0.62% | -3.8% | 52530 | 0.508 | 55.1 | 9.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230315 | 9.85 | 9.98 | 9.67 | 9.71 | -1.32% | -1.12% | -2.8% | 68986 | 0.6773 | 69.12 | 9.82 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230314 | 10.08 | 10.11 | 9.62 | 9.84 | -3.24% | 0.1% | -1.5% | 98945 | 0.9722 | 97.87 | 9.83 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230313 | 9.95 | 10.23 | 9.91 | 10.17 | 0.39% | 0.89% | 1.8% | 67032 | 0.6758 | 71.57 | 10.08 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230310 | 10.27 | 10.37 | 10.07 | 10.13 | -2.22% | -0.39% | 1.4% | 52192 | 0.5306 | 56.78 | 10.17 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230309 | 10.46 | 10.48 | 10.11 | 10.36 | -0.67% | 0.78% | 3.7% | 73374 | 0.7542 | 80.64 | 10.28 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230308 | 10.33 | 10.48 | 10.3 | 10.43 | 1.26% | 0.38% | 4.4% | 53955 | 0.5604 | 58.32 | 10.39 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230307 | 10.57 | 10.61 | 10.29 | 10.3 | -1.9% | -1.15% | 3.1% | 77179 | 0.804 | 74.62 | 10.42 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230306 | 10.79 | 10.87 | 10.35 | 10.5 | -3.76% | -0.76% | 5.11% | 124814 | 1.3211 | 122.44 | 10.58 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230303 | 10.7 | 11.09 | 10.69 | 10.91 | 2.06% | 0.46% | 9.21% | 157045 | 1.7053 | 167.79 | 10.86 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230302 | 10.67 | 10.92 | 10.55 | 10.69 | 0.38% | -0.37% | 7.01% | 98773 | 1.0594 | 114.15 | 10.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230301 | 10.45 | 10.78 | 10.4 | 10.65 | 1.72% | 0.57% | 6.61% | 71206 | 0.7542 | 79.91 | 10.59 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230228 | 10.34 | 10.5 | 10.28 | 10.47 | 1.95% | 0.67% | 4.8% | 49558 | 0.5154 | 53.04 | 10.4 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230227 | 10.39 | 10.51 | 10.25 | 10.27 | -2.1% | -0.77% | 2.8% | 58360 | 0.6042 | 57.32 | 10.35 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230224 | 10.57 | 10.65 | 10.4 | 10.49 | -1.13% | -0.1% | 5.01% | 53067 | 0.5574 | 48.21 | 10.5 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230223 | 10.79 | 10.82 | 10.55 | 10.61 | -1.67% | -0.56% | 6.21% | 93583 | 0.9987 | 73.74 | 10.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230222 | 10.46 | 10.84 | 10.34 | 10.79 | 1.98% | 1.22% | 8.01% | 160283 | 1.7091 | 117.52 | 10.66 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230221 | 10.34 | 10.59 | 10.31 | 10.58 | 1.73% | 0.95% | 5.91% | 76830 | 0.8048 | 57.12 | 10.48 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230220 | 10.2 | 10.4 | 10.13 | 10.4 | 1.36% | 0.87% | 4.1% | 67264 | 0.6932 | 45.91 | 10.31 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230217 | 10.24 | 10.5 | 10.21 | 10.26 | 0.29% | -0.68% | 2.7% | 80341 | 0.83 | 53.59 | 10.33 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230216 | 10.65 | 10.73 | 10.15 | 10.23 | -3.49% | -2.48% | 2.4% | 114837 | 1.2042 | 76.33 | 10.49 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230215 | 10.73 | 10.88 | 10.57 | 10.6 | -1.49% | -0.93% | 6.11% | 100599 | 1.0764 | 65.46 | 10.7 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230214 | 10.91 | 10.93 | 10.71 | 10.76 | -1.91% | -0.19% | 7.71% | 124513 | 1.3422 | 77.43 | 10.78 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230213 | 10.87 | 11.1 | 10.78 | 10.97 | 0.27% | 0.64% | 9.81% | 147915 | 1.6124 | 86.22 | 10.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230210 | 10.93 | 11.35 | 10.83 | 10.94 | 0.74% | -0.82% | 9.51% | 227938 | 2.5145 | 126.99 | 11.03 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230209 | 10.42 | 10.95 | 10.41 | 10.86 | 3.33% | 1.21% | 8.71% | 186496 | 2.0003 | 101.99 | 10.73 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230208 | 10.9 | 10.97 | 10.44 | 10.51 | -1.5% | -0.76% | 5.21% | 119226 | 1.2621 | 66.29 | 10.59 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230207 | 10.53 | 10.77 | 10.38 | 10.67 | 2.3% | 0.85% | 6.81% | 170565 | 1.8039 | 98.56 | 10.58 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230206 | 10.37 | 10.53 | 10.29 | 10.43 | 0.1% | 0.29% | 4.4% | 99975 | 1.04 | 59.9 | 10.4 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230203 | 10.47 | 10.55 | 10.31 | 10.42 | -0.76% | 0.1% | 4.3% | 102890 | 1.0711 | 62.22 | 10.41 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230202 | 10.72 | 10.74 | 10.43 | 10.5 | -2.78% | -0.57% | 5.11% | 175694 | 1.8549 | 107.71 | 10.56 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230201 | 10.54 | 10.82 | 10.5 | 10.8 | 1.5% | 0.93% | 8.11% | 183183 | 1.9608 | 118.57 | 10.7 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230131 | 10.43 | 10.81 | 10.31 | 10.64 | 2.01% | 0.19% | 6.51% | 253379 | 2.692 | 168.33 | 10.62 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230130 | 10.09 | 10.56 | 9.98 | 10.43 | 3.37% | 1.46% | 4.4% | 261493 | 2.6885 | 178.05 | 10.28 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230120 | 9.82 | 10.55 | 9.78 | 10.09 | 3.06% | -1.08% | 1% | 225348 | 2.2977 | 152.43 | 10.2 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230119 | 9.86 | 10.18 | 9.74 | 9.79 | 2.51% | -1.21% | -2% | 135468 | 1.342 | 96.9 | 9.91 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230118 | 9.6 | 9.7 | 9.55 | 9.55 | -0.31% | -0.73% | -4.4% | 54277 | 0.5219 | 36.64 | 9.62 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230117 | 9.71 | 9.83 | 9.51 | 9.58 | -2.15% | -0.42% | -4.1% | 90869 | 0.8744 | 53.74 | 9.62 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230116 | 9.77 | 9.97 | 9.71 | 9.79 | 0.1% | -0.41% | -2% | 96787 | 0.951 | 56.38 | 9.83 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230113 | 9.7 | 9.86 | 9.56 | 9.78 | 0.82% | 0.62% | -2.1% | 118127 | 1.1487 | 67.27 | 9.72 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230112 | 9.71 | 9.91 | 9.5 | 9.7 | -1.02% | 0.31% | -2.9% | 127651 | 1.2343 | 71.73 | 9.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230111 | 9.93 | 10.04 | 9.73 | 9.8 | -1.31% | -1.01% | -1.9% | 144764 | 1.4329 | 81.85 | 9.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230110 | 10.13 | 10.16 | 9.75 | 9.93 | -3.12% | 0.3% | -0.6% | 185392 | 1.8358 | 98.73 | 9.9 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230109 | 9.56 | 10.31 | 9.56 | 10.25 | 6.33% | 1.79% | 2.6% | 267080 | 2.6885 | 130.81 | 10.07 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230106 | 9.8 | 9.88 | 9.62 | 9.64 | -1.93% | -0.82% | -3.5% | 113100 | 1.0994 | 47.94 | 9.72 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230105 | 9.96 | 10.18 | 9.78 | 9.83 | -2.19% | -1.11% | -1.6% | 182510 | 1.814 | 72.73 | 9.94 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230104 | 9.76 | 10.25 | 9.61 | 10.05 | 3.18% | 0.1% | 0.6% | 249768 | 2.5085 | 103.27 | 10.04 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20230103 | 9.4 | 9.76 | 9.31 | 9.74 | 2.96% | 1.04% | -2.5% | 151905 | 1.4645 | 61.13 | 9.64 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221230 | 9.5 | 9.73 | 9.26 | 9.46 | -0.32% | -0.32% | -5.31% | 121516 | 1.1529 | 45.72 | 9.49 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221229 | 9.61 | 9.8 | 9.45 | 9.49 | -3.06% | -1.04% | -5.01% | 131507 | 1.2618 | 48.07 | 9.59 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221228 | 9.98 | 9.99 | 9.66 | 9.79 | -2.59% | 0.1% | -2% | 157231 | 1.537 | 57.62 | 9.78 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221227 | 10.04 | 10.15 | 9.65 | 10.05 | 0.6% | 1.31% | 0.6% | 254896 | 2.5284 | 93.63 | 9.92 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221226 | 10.37 | 10.65 | 9.86 | 9.99 | -3.2% | -2.06% | 0% | 370533 | 3.7806 | 140.03 | 10.2 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221223 | 10.16 | 10.89 | 10.02 | 10.32 | 2.99% | -1.05% | 3.3% | 486394 | 5.0719 | 200.96 | 10.43 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221222 | 9.2 | 10.02 | 8.85 | 10.02 | 9.99% | 3.83% | 0.3% | 320913 | 3.0982 | 138.36 | 9.65 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221221 | 9.35 | 9.43 | 9.05 | 9.11 | -2.88% | -0.65% | -8.81% | 128035 | 1.1742 | 51.45 | 9.17 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221220 | 10.02 | 10.05 | 9.28 | 9.38 | -8.93% | -1.57% | -6.11% | 227649 | 2.1688 | 82.93 | 9.53 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221219 | 10.03 | 10.41 | 9.6 | 10.3 | 3.83% | 1.58% | 3.1% | 278097 | 2.82 | 94.46 | 10.14 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221216 | 9.9 | 10.48 | 9.88 | 9.92 | 1.22% | -1.98% | -0.7% | 206181 | 2.0857 | 61.66 | 10.12 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221215 | 9.87 | 10.08 | 9.66 | 9.8 | -2.1% | -0.41% | -1.9% | 165741 | 1.6301 | 42.3 | 9.84 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221214 | 9.97 | 10.28 | 9.7 | 10.01 | 0.4% | -0.2% | 0.2% | 184397 | 1.8491 | 43.65 | 10.03 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221213 | 10.43 | 10.76 | 9.75 | 9.97 | -5.5% | -4.04% | -0.2% | 239298 | 2.4859 | 58.04 | 10.39 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221212 | 10.31 | 10.56 | 10.25 | 10.55 | 1.15% | 0.96% | 5.61% | 191333 | 1.9992 | 45.46 | 10.45 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221209 | 10.53 | 10.7 | 10.21 | 10.43 | -1.14% | 0.29% | 4.4% | 213715 | 2.2218 | 47.75 | 10.4 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221208 | 11 | 11 | 10.31 | 10.55 | -6.72% | -0.94% | 5.61% | 330635 | 3.5202 | 70.09 | 10.65 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221207 | 11.68 | 11.71 | 10.82 | 11.31 | -3.17% | 1.34% | 13.21% | 402059 | 4.4863 | 87.5 | 11.16 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221206 | 11.5 | 12.18 | 10.88 | 11.68 | 0.69% | 1.57% | 16.92% | 511061 | 5.8758 | 115.59 | 11.5 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221205 | 10.62 | 11.68 | 10.38 | 11.6 | 8.72% | 5.07% | 16.12% | 606274 | 6.6928 | 131.01 | 11.04 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221202 | 10.77 | 11.07 | 10.43 | 10.67 | 1.33% | -0.74% | 6.81% | 631319 | 6.7858 | 139.9 | 10.75 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221201 | 9.64 | 10.53 | 9.49 | 10.53 | 10.03% | 2.63% | 5.41% | 469212 | 4.8137 | 101.43 | 10.26 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221130 | 9.68 | 9.89 | 9.27 | 9.57 | -1.64% | 0.31% | -4.2% | 297645 | 2.8393 | 61.63 | 9.54 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221129 | 9.9 | 10.02 | 9.62 | 9.73 | -2.11% | -0.41% | -2.6% | 370790 | 3.6231 | 80.01 | 9.77 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221128 | 10.33 | 10.34 | 9.68 | 9.94 | -6.05% | 0.3% | -0.5% | 460475 | 4.5652 | 91.88 | 9.91 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221125 | 10.3 | 10.84 | 10.08 | 10.58 | 2.22% | 1.44% | 5.91% | 566313 | 5.9043 | 140.85 | 10.43 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221124 | 9.58 | 10.35 | 9.42 | 10.35 | 9.99% | 2.68% | 3.6% | 453700 | 4.5724 | 117.59 | 10.08 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221123 | 9.99 | 9.99 | 9.11 | 9.41 | -5.81% | -0.74% | -5.81% | 425227 | 4.0303 | 108.27 | 9.48 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221122 | 9.6 | 10.41 | 9.47 | 9.99 | 5.6% | -0.1% | 0% | 614267 | 6.1421 | 173.91 | 10 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221121 | 10.1 | 10.1 | 9.46 | 9.46 | -9.99% | -2.17% | -5.31% | 435626 | 4.2126 | 128.73 | 9.67 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221118 | 9.55 | 10.51 | 9.44 | 10.51 | 10.05% | 4.37% | 5.21% | 567064 | 5.7077 | 182.17 | 10.07 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221117 | 9.02 | 9.6 | 8.75 | 9.55 | 4.14% | 3.8% | -4.4% | 368973 | 3.3947 | 117.6 | 9.2 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221116 | 8.93 | 9.24 | 8.89 | 9.17 | 2% | 1.21% | -8.21% | 235846 | 2.1379 | 73.7 | 9.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221115 | 9.06 | 9.34 | 8.94 | 8.99 | -2.07% | -1.64% | -10.01% | 256443 | 2.3446 | 73.05 | 9.14 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221114 | 9.41 | 9.55 | 9.04 | 9.18 | -4.28% | -0.43% | -8.11% | 278265 | 2.5651 | 69.11 | 9.22 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221111 | 10.04 | 10.1 | 9.35 | 9.59 | -4% | -0.42% | -4% | 302414 | 2.9116 | 74.17 | 9.63 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221110 | 10.25 | 10.87 | 9.86 | 9.99 | -3.76% | -1.48% | 0% | 289926 | 2.9402 | 71.31 | 10.14 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221109 | 10.4 | 10.66 | 10.11 | 10.38 | -2.08% | -0.19% | 3.9% | 211576 | 2.2012 | 50.71 | 10.4 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221108 | 10.17 | 10.96 | 9.94 | 10.6 | 4.95% | 0.95% | 6.11% | 346209 | 3.6348 | 84.28 | 10.5 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221107 | 9.8 | 10.37 | 9.71 | 10.1 | 2.02% | 0.5% | 1.1% | 284564 | 2.8605 | 64.67 | 10.05 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221104 | 9.58 | 10.3 | 9.5 | 9.9 | 5.66% | -0.3% | -0.9% | 334767 | 3.3235 | 68.54 | 9.93 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221103 | 9.84 | 9.95 | 9.32 | 9.37 | -9.47% | -1.88% | -6.21% | 383191 | 3.659 | 71.44 | 9.55 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221102 | 10.63 | 10.9 | 9.95 | 10.35 | -2.54% | -0.19% | 3.6% | 505960 | 5.2485 | 97.14 | 10.37 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221101 | 10.6 | 11.77 | 10.46 | 10.62 | -0.75% | -4.75% | 6.31% | 659414 | 7.3533 | 139.64 | 11.15 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221031 | 10.34 | 10.83 | 9.75 | 10.7 | 2.69% | 4.09% | 7.11% | 456427 | 4.6915 | 94.73 | 10.28 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221028 | 10.18 | 10.88 | 9.91 | 10.42 | 2.76% | 0% | 4.3% | 469337 | 4.891 | 107 | 10.42 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221027 | 10.4 | 10.72 | 9.92 | 10.14 | 1.1% | -1.93% | 1.5% | 495894 | 5.1254 | 123.23 | 10.34 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221026 | 9.3 | 10.03 | 9.3 | 10.03 | 9.98% | 2.35% | 0.4% | 194927 | 1.9109 | 52.01 | 9.8 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221025 | 9.57 | 10.18 | 9.1 | 9.12 | -6.17% | -5.3% | -8.71% | 491358 | 4.7306 | 134.87 | 9.63 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221024 | 11.01 | 11.2 | 9.67 | 9.72 | -7.95% | -8.47% | -2.7% | 671304 | 7.1279 | 232.97 | 10.62 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221021 | 9.9 | 10.56 | 9.9 | 10.56 | 10% | 1.34% | 5.71% | 582050 | 6.0626 | 256.93 | 10.42 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221020 | 9.8 | 10.42 | 9.6 | 9.6 | 1.37% | -4.57% | -3.9% | 643482 | 6.4712 | 365.58 | 10.06 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221019 | 8.7 | 9.47 | 8.63 | 9.47 | 9.99% | 2.16% | -5.21% | 421614 | 3.9104 | 342.25 | 9.27 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221018 | 9.2 | 9.2 | 8.36 | 8.61 | 2.99% | -2.82% | -13.81% | 477370 | 4.2304 | 553.17 | 8.86 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20221017 | 7.96 | 8.36 | 7.86 | 8.36 | 10% | 2.08% | -16.32% | 106824 | 0.8744 | 241.08 | 8.19 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0% |
20220720 | 7.32 | 7.36 | 7.28 | 7.35 | 0.82% | 0.27% | -26.43% | 22254 | 0.1631 | 28.84 | 7.33 | -27.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220719 | 7.21 | 7.36 | 7.2 | 7.29 | 1.67% | 0.14% | -27.03% | 27572 | 0.2006 | 35.47 | 7.28 | -28.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220718 | 7.01 | 7.19 | 7.01 | 7.17 | 1.99% | 0.42% | -28.23% | 28641 | 0.2045 | 36.16 | 7.14 | -29.45% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220715 | 7.14 | 7.18 | 7.02 | 7.03 | -1.95% | -0.42% | -29.63% | 23669 | 0.1672 | 29.57 | 7.06 | -30.24% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220714 | 7.21 | 7.21 | 7.1 | 7.17 | 0% | 0.28% | -28.23% | 17305 | 0.1238 | 21.89 | 7.15 | -29.35% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220713 | 7.12 | 7.24 | 7.1 | 7.17 | 1.13% | 0% | -28.23% | 19037 | 0.1365 | 24.14 | 7.17 | -29.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220712 | 7.22 | 7.23 | 7.06 | 7.09 | -1.8% | -0.56% | -29.03% | 23066 | 0.1644 | 29.07 | 7.13 | -29.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220711 | 7.33 | 7.35 | 7.15 | 7.22 | -1.9% | 0.14% | -27.73% | 19547 | 0.1409 | 24.91 | 7.21 | -28.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220708 | 7.22 | 7.42 | 7.2 | 7.36 | 1.94% | 0.41% | -26.33% | 35055 | 0.257 | 45.44 | 7.33 | -27.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220707 | 7.12 | 7.3 | 7.1 | 7.22 | 1.4% | 0.42% | -27.73% | 31830 | 0.229 | 40.49 | 7.19 | -28.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220706 | 7.21 | 7.23 | 7.08 | 7.12 | -1.25% | -0.14% | -28.73% | 33004 | 0.2354 | 41.62 | 7.13 | -29.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220705 | 7.4 | 7.41 | 7.15 | 7.21 | -2.57% | -0.55% | -27.83% | 53233 | 0.3857 | 68.2 | 7.25 | -28.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220704 | 7.38 | 7.41 | 7.29 | 7.4 | 0.27% | 0.68% | -25.93% | 23111 | 0.1698 | 30.02 | 7.35 | -27.37% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220701 | 7.36 | 7.44 | 7.26 | 7.38 | 0.27% | 0.14% | -26.13% | 34496 | 0.2541 | 44.93 | 7.37 | -27.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220630 | 7.24 | 7.43 | 7.24 | 7.36 | 0.96% | -0.14% | -26.33% | 38971 | 0.2871 | 50.77 | 7.37 | -27.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220629 | 7.48 | 7.57 | 7.25 | 7.29 | -2.15% | -1.62% | -27.03% | 51387 | 0.3806 | 67.3 | 7.41 | -26.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220628 | 7.41 | 7.51 | 7.35 | 7.49 | 0.54% | 0.54% | -25.03% | 50701 | 0.3779 | 66.82 | 7.45 | -26.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220627 | 7.48 | 7.53 | 7.35 | 7.45 | -0.4% | 0% | -25.43% | 52705 | 0.3925 | 69.4 | 7.45 | -26.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220624 | 7.49 | 7.55 | 7.42 | 7.48 | -0.93% | 0% | -25.13% | 49261 | 0.3684 | 65.14 | 7.48 | -26.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220623 | 7.49 | 7.56 | 7.34 | 7.55 | 0.53% | 1.34% | -24.42% | 71890 | 0.5355 | 94.69 | 7.45 | -26.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220622 | 7.85 | 7.9 | 7.51 | 7.51 | -4.82% | -1.7% | -24.82% | 123123 | 0.941 | 166.39 | 7.64 | -24.51% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220621 | 8.07 | 8.13 | 7.81 | 7.89 | -4.94% | -0.25% | -21.02% | 175784 | 1.3913 | 246.02 | 7.91 | -21.84% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220620 | 7.73 | 8.55 | 7.73 | 8.3 | 6.82% | 0.48% | -16.92% | 246392 | 2.0348 | 359.8 | 8.26 | -18.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220617 | 8.12 | 8.12 | 7.67 | 7.77 | -5.36% | -0.77% | -22.22% | 158706 | 1.2421 | 219.63 | 7.83 | -22.63% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220616 | 7.76 | 8.39 | 7.76 | 8.21 | 5.8% | 0.61% | -17.82% | 222554 | 1.8162 | 321.15 | 8.16 | -19.37% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220615 | 7.74 | 8.05 | 7.71 | 7.76 | 0.26% | -1.65% | -22.32% | 127943 | 1.0092 | 178.45 | 7.89 | -22.04% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220614 | 7.78 | 7.83 | 7.46 | 7.74 | -1.65% | 1.57% | -22.52% | 111492 | 0.85 | 150.3 | 7.62 | -24.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220613 | 7.68 | 8.01 | 7.63 | 7.87 | 2.47% | 0.25% | -21.22% | 140455 | 1.1025 | 194.95 | 7.85 | -22.43% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220610 | 7.63 | 7.87 | 7.6 | 7.68 | -0.9% | -0.52% | -23.12% | 121316 | 0.9363 | 165.56 | 7.72 | -23.72% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220609 | 7.7 | 8.06 | 7.67 | 7.75 | -0.51% | -1.02% | -22.42% | 111699 | 0.8748 | 154.69 | 7.83 | -22.63% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220608 | 7.75 | 8.02 | 7.6 | 7.79 | -0.64% | -0.13% | -22.02% | 128910 | 1.0058 | 177.85 | 7.8 | -22.92% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220607 | 7.96 | 8.17 | 7.73 | 7.84 | -1.63% | -0.76% | -21.52% | 147887 | 1.1688 | 206.67 | 7.9 | -21.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220606 | 7.85 | 8.29 | 7.81 | 7.97 | 2.97% | 0% | -20.22% | 184888 | 1.4732 | 260.5 | 7.97 | -21.25% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220602 | 7.94 | 8.02 | 7.74 | 7.74 | -3.25% | -1.28% | -22.52% | 172178 | 1.3496 | 238.64 | 7.84 | -22.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220601 | 8.03 | 8.35 | 7.75 | 8 | -6.43% | -0.74% | -19.92% | 300942 | 2.4252 | 428.84 | 8.06 | -20.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220531 | 8.98 | 9.35 | 8.5 | 8.55 | 0.59% | -4.58% | -14.41% | 457556 | 4.099 | 724.81 | 8.96 | -11.46% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220530 | 8.42 | 8.5 | 8.2 | 8.5 | 9.96% | 0.71% | -14.91% | 93061 | 0.7858 | 138.95 | 8.44 | -16.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220527 | 7.12 | 7.73 | 7.02 | 7.73 | 9.96% | 4.04% | -22.62% | 121022 | 0.899 | 158.97 | 7.43 | -26.58% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220526 | 7.21 | 7.27 | 7 | 7.03 | -2.63% | -0.71% | -29.63% | 89454 | 0.6329 | 111.91 | 7.08 | -30.04% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220525 | 7.22 | 7.35 | 6.95 | 7.22 | 0.42% | 1.26% | -27.73% | 111152 | 0.7929 | 140.2 | 7.13 | -29.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220524 | 7.69 | 7.69 | 7.02 | 7.19 | -5.64% | -1.24% | -28.03% | 135856 | 0.9891 | 174.9 | 7.28 | -28.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220523 | 7.08 | 7.62 | 7.07 | 7.62 | 9.96% | 1.6% | -23.72% | 46090 | 0.3455 | 61.09 | 7.5 | -25.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220520 | 6.94 | 6.97 | 6.87 | 6.93 | 0.14% | 0.14% | -30.63% | 24182 | 0.1673 | 29.58 | 6.92 | -31.62% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220519 | 6.75 | 6.96 | 6.7 | 6.92 | 0.87% | 1.02% | -30.73% | 32360 | 0.2216 | 39.18 | 6.85 | -32.31% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220518 | 6.74 | 6.94 | 6.73 | 6.86 | 1.78% | -0.29% | -31.33% | 30200 | 0.2077 | 36.73 | 6.88 | -32.02% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220517 | 6.88 | 6.89 | 6.7 | 6.74 | -2.74% | -0.44% | -32.53% | 24682 | 0.167 | 29.53 | 6.77 | -33.1% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220516 | 6.95 | 7.02 | 6.69 | 6.93 | 0.73% | 0.43% | -30.63% | 28972 | 0.2 | 35.37 | 6.9 | -31.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220513 | 6.87 | 6.95 | 6.73 | 6.88 | -0.58% | 0.58% | -31.13% | 24031 | 0.1643 | 29.05 | 6.84 | -32.41% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220512 | 6.83 | 6.93 | 6.75 | 6.92 | 1.32% | 0.87% | -30.73% | 19400 | 0.1331 | 23.54 | 6.86 | -32.21% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220511 | 6.82 | 7.02 | 6.72 | 6.83 | 1.34% | -1.01% | -31.63% | 36394 | 0.251 | 44.38 | 6.9 | -31.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220510 | 6.58 | 6.86 | 6.56 | 6.74 | 0.9% | 0.3% | -32.53% | 24811 | 0.1668 | 29.49 | 6.72 | -33.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220509 | 6.57 | 6.75 | 6.54 | 6.68 | 1.98% | 0% | -33.13% | 27879 | 0.1862 | 32.92 | 6.68 | -33.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220506 | 6.54 | 6.64 | 6.4 | 6.55 | -1.8% | 0% | -34.43% | 18507 | 0.1213 | 21.45 | 6.55 | -35.28% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220505 | 6.63 | 6.71 | 6.38 | 6.67 | 1.68% | 1.37% | -33.23% | 42612 | 0.2806 | 49.62 | 6.58 | -34.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220429 | 6.25 | 6.67 | 6.2 | 6.56 | 6.15% | 1.39% | -34.33% | 42755 | 0.2766 | 48.91 | 6.47 | -36.07% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220428 | 6.28 | 6.34 | 6.08 | 6.18 | -1.59% | -0.32% | -38.14% | 43130 | 0.2674 | 47.28 | 6.2 | -38.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220427 | 6.14 | 6.28 | 5.9 | 6.28 | 2.61% | 3.12% | -37.14% | 46914 | 0.2859 | 50.55 | 6.09 | -39.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220426 | 6.4 | 6.48 | 6 | 6.12 | -3.92% | -2.86% | -38.74% | 49218 | 0.3102 | 54.85 | 6.3 | -37.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220425 | 7.07 | 7.07 | 6.36 | 6.37 | -9.9% | -3.48% | -36.24% | 83627 | 0.552 | 97.61 | 6.6 | -34.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220422 | 7.23 | 7.27 | 7.03 | 7.07 | -2.21% | -0.56% | -29.23% | 33230 | 0.2364 | 41.8 | 7.11 | -29.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220421 | 7.37 | 7.71 | 7.19 | 7.23 | -2.95% | -2.82% | -27.63% | 42856 | 0.319 | 56.41 | 7.44 | -26.48% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220420 | 7.41 | 7.58 | 7.36 | 7.45 | 0.81% | -0.53% | -25.43% | 29402 | 0.2202 | 38.94 | 7.49 | -25.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220419 | 7.45 | 7.5 | 7.3 | 7.39 | 0% | 0% | -26.03% | 19678 | 0.1454 | 25.71 | 7.39 | -26.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220418 | 7.3 | 7.42 | 7.15 | 7.39 | 0.54% | 0.96% | -26.03% | 24294 | 0.1779 | 31.46 | 7.32 | -27.67% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220415 | 7.58 | 7.58 | 7.33 | 7.35 | -3.29% | -0.81% | -26.43% | 39103 | 0.2899 | 51.26 | 7.41 | -26.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220414 | 7.55 | 7.66 | 7.53 | 7.6 | 0.53% | 0% | -23.92% | 25268 | 0.192 | 33.95 | 7.6 | -24.9% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220413 | 7.82 | 7.82 | 7.54 | 7.56 | -3.2% | -0.92% | -24.32% | 33517 | 0.2558 | 45.23 | 7.63 | -24.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220412 | 7.64 | 7.85 | 7.51 | 7.81 | 3.17% | 1.69% | -21.82% | 43651 | 0.3351 | 59.25 | 7.68 | -24.11% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220411 | 7.76 | 8.01 | 7.47 | 7.57 | -2.95% | -2.32% | -24.22% | 48167 | 0.3734 | 66.03 | 7.75 | -23.42% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220408 | 8 | 8.05 | 7.7 | 7.8 | -3.11% | -0.51% | -21.92% | 56077 | 0.4398 | 77.77 | 7.84 | -22.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220407 | 8.29 | 8.4 | 8 | 8.05 | -3.01% | -1.95% | -19.42% | 58692 | 0.4818 | 85.19 | 8.21 | -18.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220401 | 8.06 | 8.06 | 7.91 | 8.05 | 0.5% | 0.63% | -19.42% | 22162 | 0.1772 | 31.33 | 8 | -20.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220331 | 7.97 | 8.11 | 7.96 | 8.01 | -0.12% | -0.37% | -19.82% | 23346 | 0.1877 | 33.19 | 8.04 | -20.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220330 | 7.96 | 8.03 | 7.85 | 8.02 | 1.01% | 0.5% | -19.72% | 18559 | 0.1481 | 26.19 | 7.98 | -21.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220329 | 8.1 | 8.14 | 7.9 | 7.94 | -1.37% | -0.75% | -20.52% | 23240 | 0.1859 | 32.87 | 8 | -20.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220328 | 7.99 | 8.14 | 7.83 | 8.05 | 0.37% | 0.63% | -19.42% | 28554 | 0.2285 | 40.4 | 8 | -20.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220325 | 8.02 | 8.15 | 7.96 | 8.02 | 0.63% | -0.25% | -19.72% | 33688 | 0.2707 | 47.87 | 8.04 | -20.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220324 | 8.03 | 8.06 | 7.94 | 7.97 | -1.6% | -0.25% | -20.22% | 26009 | 0.2078 | 36.74 | 7.99 | -21.05% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220323 | 8.14 | 8.18 | 8.07 | 8.1 | -0.37% | -0.37% | -18.92% | 29697 | 0.2413 | 42.67 | 8.13 | -19.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220322 | 8.25 | 8.25 | 8.03 | 8.13 | -0.85% | 0.25% | -18.62% | 29539 | 0.2395 | 42.35 | 8.11 | -19.86% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220321 | 8.25 | 8.25 | 8.03 | 8.2 | 0.12% | 0.74% | -17.92% | 39550 | 0.322 | 56.94 | 8.14 | -19.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220318 | 8.08 | 8.2 | 8.05 | 8.19 | 0.74% | 0.49% | -18.02% | 23536 | 0.1918 | 33.92 | 8.15 | -19.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220317 | 8.1 | 8.25 | 8.02 | 8.13 | 1.63% | -0.25% | -18.62% | 36878 | 0.3004 | 53.12 | 8.15 | -19.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220316 | 7.93 | 8.05 | 7.67 | 8 | 2.04% | 1.27% | -19.92% | 48902 | 0.3865 | 68.34 | 7.9 | -21.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220315 | 8.09 | 8.21 | 7.81 | 7.84 | -4.16% | -2.24% | -21.52% | 52027 | 0.4173 | 73.79 | 8.02 | -20.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220311 | 8.16 | 8.45 | 7.98 | 8.45 | 2.92% | 2.67% | -15.42% | 37846 | 0.3114 | 55.06 | 8.23 | -18.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220310 | 8.39 | 8.48 | 8.18 | 8.21 | 0.12% | -1.32% | -17.82% | 41340 | 0.3438 | 60.79 | 8.32 | -17.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220309 | 8.44 | 8.54 | 7.92 | 8.2 | -2.73% | -0.36% | -17.92% | 62595 | 0.5151 | 91.08 | 8.23 | -18.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220308 | 8.87 | 8.92 | 8.43 | 8.43 | -4.96% | -2.09% | -15.62% | 75568 | 0.6509 | 115.1 | 8.61 | -14.92% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220307 | 8.95 | 9.11 | 8.76 | 8.87 | -1% | -0.78% | -11.21% | 42186 | 0.377 | 66.66 | 8.94 | -11.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220304 | 8.95 | 9.06 | 8.89 | 8.96 | 0% | -0.11% | -10.31% | 26436 | 0.2371 | 41.93 | 8.97 | -11.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220303 | 9.06 | 9.22 | 8.91 | 8.96 | -1.21% | -0.78% | -10.31% | 39464 | 0.3564 | 63.02 | 9.03 | -10.77% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220302 | 9.03 | 9.17 | 8.95 | 9.07 | -0.22% | 0% | -9.21% | 29353 | 0.2661 | 47.05 | 9.07 | -10.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220301 | 9.12 | 9.23 | 8.99 | 9.09 | 0.33% | -0.22% | -9.01% | 36369 | 0.3314 | 58.6 | 9.11 | -9.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220228 | 9.15 | 9.15 | 8.81 | 9.06 | -1.09% | 1% | -9.31% | 48941 | 0.439 | 77.63 | 8.97 | -11.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220225 | 9.21 | 9.31 | 9.01 | 9.16 | -0.65% | -0.11% | -8.31% | 65702 | 0.6025 | 106.54 | 9.17 | -9.39% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220224 | 9.64 | 9.64 | 9.11 | 9.22 | -3.46% | -1.5% | -7.71% | 74816 | 0.7 | 123.78 | 9.36 | -7.51% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220223 | 9.26 | 9.92 | 9.16 | 9.55 | 3.13% | -0.52% | -4.4% | 110219 | 1.0585 | 187.17 | 9.6 | -5.14% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220222 | 9.54 | 9.57 | 9.2 | 9.26 | -3.14% | -0.86% | -7.31% | 71693 | 0.6693 | 118.35 | 9.34 | -7.71% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220221 | 9.01 | 9.7 | 8.94 | 9.56 | 6.1% | 2.03% | -4.3% | 123742 | 1.1592 | 204.98 | 9.37 | -7.41% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220218 | 8.79 | 9.16 | 8.78 | 9.01 | 1.69% | 0.22% | -9.81% | 72381 | 0.6509 | 115.1 | 8.99 | -11.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220217 | 8.97 | 9.12 | 8.83 | 8.86 | -1.77% | -1.12% | -11.31% | 72552 | 0.6498 | 114.9 | 8.96 | -11.46% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220216 | 9 | 9.18 | 8.86 | 9.02 | -1.96% | 0.33% | -9.71% | 119166 | 1.0708 | 189.34 | 8.99 | -11.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220215 | 8.61 | 9.46 | 8.48 | 9.2 | 6.98% | 0.99% | -7.91% | 178593 | 1.6268 | 287.66 | 9.11 | -9.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220214 | 8.5 | 8.73 | 8.5 | 8.6 | 0.7% | -0.35% | -13.91% | 36626 | 0.3161 | 55.89 | 8.63 | -14.72% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220211 | 8.71 | 8.81 | 8.49 | 8.54 | -2.62% | -0.35% | -14.51% | 49563 | 0.4249 | 75.13 | 8.57 | -15.32% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220210 | 8.95 | 8.95 | 8.71 | 8.77 | -1.57% | -0.23% | -12.21% | 33749 | 0.2968 | 52.48 | 8.79 | -13.14% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20220209 | 8.73 | 8.93 | 8.63 | 8.91 | 3.73% | 1.25% | -10.81% | 65898 | 0.5802 | 102.59 | 8.8 | -13.04% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211203 | 10.05 | 10.15 | 10.01 | 10.08 | 0.2% | 0% | 0.9% | 31776 | 0.3202 | 56.62 | 10.08 | -0.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211202 | 10.19 | 10.31 | 10.01 | 10.06 | -1.08% | -0.89% | 0.7% | 50265 | 0.51 | 90.18 | 10.15 | 0.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211201 | 9.9 | 10.19 | 9.9 | 10.17 | 2.83% | 0.59% | 1.8% | 49034 | 0.4958 | 87.67 | 10.11 | -0.1% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211130 | 9.87 | 10 | 9.85 | 9.89 | 0.41% | -0.3% | -1% | 29879 | 0.2964 | 52.41 | 9.92 | -1.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211129 | 9.87 | 9.98 | 9.76 | 9.85 | -1.3% | -0.1% | -1.4% | 26017 | 0.2564 | 45.34 | 9.86 | -2.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211126 | 10.09 | 10.18 | 9.96 | 9.98 | -1.58% | -0.3% | -0.1% | 32687 | 0.3273 | 57.87 | 10.01 | -1.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211125 | 10.03 | 10.21 | 9.97 | 10.14 | 1.2% | 0.3% | 1.5% | 49198 | 0.4975 | 87.97 | 10.11 | -0.1% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211124 | 9.97 | 10.09 | 9.95 | 10.02 | 0.5% | 0.2% | 0.3% | 24511 | 0.2452 | 43.36 | 10 | -1.19% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211123 | 9.99 | 10.06 | 9.91 | 9.97 | -0.3% | -0.1% | -0.2% | 37600 | 0.3752 | 66.34 | 9.98 | -1.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211122 | 9.8 | 10.15 | 9.79 | 10 | 2.04% | 0% | 0.1% | 58913 | 0.5893 | 104.2 | 10 | -1.19% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211119 | 9.77 | 9.84 | 9.66 | 9.8 | 0.1% | 0.62% | -1.9% | 38662 | 0.3765 | 66.57 | 9.74 | -3.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211118 | 9.91 | 9.98 | 9.77 | 9.79 | -1.01% | -0.71% | -2% | 39127 | 0.3859 | 68.24 | 9.86 | -2.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211117 | 9.86 | 9.97 | 9.84 | 9.89 | 0.1% | -0.1% | -1% | 31531 | 0.3121 | 55.19 | 9.9 | -2.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211116 | 10.02 | 10.04 | 9.86 | 9.88 | -1% | -0.4% | -1.1% | 33398 | 0.3314 | 58.6 | 9.92 | -1.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211115 | 9.93 | 10.03 | 9.85 | 9.98 | 0.81% | 0.4% | -0.1% | 47933 | 0.4766 | 84.27 | 9.94 | -1.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211112 | 10.1 | 10.14 | 9.8 | 9.9 | -1.88% | -0.5% | -0.9% | 72251 | 0.7186 | 127.07 | 9.95 | -1.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211111 | 9.98 | 10.22 | 9.91 | 10.09 | 1% | -0.1% | 1% | 41813 | 0.4223 | 74.67 | 10.1 | -0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211110 | 10.05 | 10.11 | 9.8 | 9.99 | -0.6% | 0.4% | 0% | 48345 | 0.4809 | 85.04 | 9.95 | -1.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211109 | 10.14 | 10.16 | 9.9 | 10.05 | -0.89% | 0.2% | 0.6% | 28863 | 0.2894 | 51.17 | 10.03 | -0.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211108 | 10.22 | 10.22 | 10 | 10.14 | -0.78% | 0.4% | 1.5% | 26394 | 0.2665 | 47.12 | 10.1 | -0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211105 | 10.02 | 10.4 | 9.95 | 10.22 | 2% | 0.2% | 2.3% | 47699 | 0.4867 | 86.06 | 10.2 | 0.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211104 | 10.14 | 10.14 | 9.8 | 10.02 | -0.99% | 0.2% | 0.3% | 30832 | 0.3083 | 54.52 | 10 | -1.19% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211103 | 9.92 | 10.19 | 9.92 | 10.12 | 1.71% | 0.5% | 1.3% | 34651 | 0.3488 | 61.68 | 10.07 | -0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211102 | 10.12 | 10.2 | 9.89 | 9.95 | -1.49% | -0.8% | -0.4% | 20984 | 0.2104 | 37.2 | 10.03 | -0.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211101 | 10.03 | 10.24 | 9.96 | 10.1 | 1.71% | -0.2% | 1.1% | 34117 | 0.3452 | 61.04 | 10.12 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211029 | 9.85 | 10.03 | 9.75 | 9.93 | 0.91% | 0.3% | -0.6% | 28640 | 0.2836 | 50.15 | 9.9 | -2.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211028 | 9.85 | 9.97 | 9.7 | 9.84 | -0.1% | 0.1% | -1.5% | 20699 | 0.2035 | 35.98 | 9.83 | -2.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211027 | 10.05 | 10.16 | 9.75 | 9.85 | -1.99% | -0.4% | -1.4% | 30079 | 0.2975 | 52.61 | 9.89 | -2.27% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211026 | 10.13 | 10.18 | 10.04 | 10.05 | -0.79% | -0.5% | 0.6% | 20232 | 0.2043 | 36.13 | 10.1 | -0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211025 | 10.2 | 10.3 | 10.11 | 10.13 | -0.88% | -0.3% | 1.4% | 22104 | 0.2246 | 39.71 | 10.16 | 0.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211022 | 10.13 | 10.25 | 9.99 | 10.22 | 0.99% | 0.79% | 2.3% | 35392 | 0.3588 | 63.44 | 10.14 | 0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211021 | 10.16 | 10.33 | 10.1 | 10.12 | -0.39% | -0.49% | 1.3% | 29411 | 0.2992 | 52.91 | 10.17 | 0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211020 | 10.56 | 10.59 | 10.1 | 10.16 | -3.7% | -1.17% | 1.7% | 62780 | 0.6455 | 114.14 | 10.28 | 1.58% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211019 | 10.81 | 10.86 | 10.5 | 10.55 | -2.41% | -0.57% | 5.61% | 41664 | 0.442 | 78.16 | 10.61 | 4.84% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211018 | 10.76 | 10.98 | 10.7 | 10.81 | 0.46% | -0.37% | 8.21% | 37614 | 0.408 | 72.14 | 10.85 | 7.21% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211015 | 11.2 | 11.29 | 10.75 | 10.76 | -4.01% | -1.47% | 7.71% | 50389 | 0.5501 | 97.27 | 10.92 | 7.91% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211014 | 10.7 | 11.46 | 10.3 | 11.21 | 2.75% | 2% | 12.21% | 85148 | 0.9358 | 165.47 | 10.99 | 8.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211013 | 11.85 | 11.87 | 10.84 | 10.91 | -1.98% | -3.19% | 9.21% | 98756 | 1.1134 | 196.88 | 11.27 | 11.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211012 | 11.41 | 11.44 | 11.03 | 11.13 | -1.77% | -0.54% | 11.41% | 22157 | 0.2479 | 43.83 | 11.19 | 10.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211011 | 11.4 | 11.55 | 11.23 | 11.33 | 0.09% | -0.53% | 13.41% | 38437 | 0.4378 | 77.41 | 11.39 | 12.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20211008 | 10.9 | 11.39 | 10.72 | 11.32 | 5.3% | 0.8% | 13.31% | 53614 | 0.6022 | 106.48 | 11.23 | 10.97% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210930 | 10.63 | 10.87 | 10.48 | 10.75 | 1.9% | 0.56% | 7.61% | 35190 | 0.3761 | 66.5 | 10.69 | 5.63% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210929 | 10.89 | 10.98 | 10.45 | 10.55 | -3.56% | -1.4% | 5.61% | 40743 | 0.4361 | 77.11 | 10.7 | 5.73% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210928 | 11.11 | 11.11 | 10.76 | 10.94 | -0.36% | -0.18% | 9.51% | 37098 | 0.4065 | 71.88 | 10.96 | 8.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210927 | 11.14 | 11.31 | 10.94 | 10.98 | -0.72% | -1.26% | 9.91% | 36979 | 0.4112 | 72.71 | 11.12 | 9.88% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210924 | 11.5 | 11.51 | 11.04 | 11.06 | -2.9% | -1.07% | 10.71% | 46941 | 0.5246 | 92.76 | 11.18 | 10.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210923 | 11.7 | 11.8 | 11.31 | 11.39 | -2.23% | -0.7% | 14.01% | 58292 | 0.6686 | 118.23 | 11.47 | 13.34% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210922 | 11.4 | 12.2 | 11.4 | 11.65 | 0.52% | -0.68% | 16.62% | 70929 | 0.8319 | 147.1 | 11.73 | 15.91% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210917 | 11.42 | 12.08 | 11.3 | 11.59 | 1.31% | -1.36% | 16.02% | 79979 | 0.9399 | 166.2 | 11.75 | 16.11% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210916 | 11.85 | 11.96 | 11.38 | 11.44 | -3.38% | -1.38% | 14.51% | 57000 | 0.661 | 116.88 | 11.6 | 14.62% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210915 | 11.56 | 11.97 | 11.43 | 11.84 | 2.42% | 1.02% | 18.52% | 47584 | 0.5575 | 98.58 | 11.72 | 15.81% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210914 | 11.77 | 11.86 | 11.42 | 11.56 | -2.03% | -0.6% | 15.72% | 45177 | 0.5255 | 92.92 | 11.63 | 14.92% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210913 | 11.66 | 12.03 | 11.4 | 11.8 | 0.43% | 0.6% | 18.12% | 57803 | 0.6779 | 119.87 | 11.73 | 15.91% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210910 | 12.26 | 12.4 | 11.68 | 11.75 | -3.92% | -1.18% | 17.62% | 92232 | 1.0964 | 193.87 | 11.89 | 17.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210909 | 12.2 | 12.8 | 12.1 | 12.23 | -1.21% | -1.13% | 22.42% | 103560 | 1.2813 | 226.57 | 12.37 | 22.23% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210908 | 11.75 | 12.89 | 11.52 | 12.38 | 5.36% | 0.98% | 23.92% | 159613 | 1.9573 | 346.1 | 12.26 | 21.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210907 | 11.5 | 11.84 | 11.37 | 11.75 | 2.17% | 1.12% | 17.62% | 80855 | 0.9396 | 166.15 | 11.62 | 14.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210906 | 11.7 | 11.72 | 11.33 | 11.5 | -2.54% | 0.09% | 15.12% | 69224 | 0.7953 | 140.63 | 11.49 | 13.54% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210729 | 9.7 | 9.9 | 9.6 | 9.74 | 0.62% | -0.41% | -2.5% | 25286 | 0.2472 | 43.71 | 9.78 | -3.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210728 | 10.09 | 10.1 | 9.64 | 9.68 | -4.16% | -0.82% | -3.1% | 51646 | 0.5043 | 89.17 | 9.76 | -3.56% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210727 | 10.79 | 10.79 | 10.07 | 10.1 | -6.22% | -2.6% | 1.1% | 114491 | 1.1877 | 210.02 | 10.37 | 2.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210726 | 9.94 | 10.85 | 9.65 | 10.77 | 9.23% | 2.09% | 7.81% | 160058 | 1.6881 | 298.5 | 10.55 | 4.25% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210723 | 10.1 | 10.1 | 9.86 | 9.86 | -2.38% | -0.8% | -1.3% | 29940 | 0.2975 | 52.61 | 9.94 | -1.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210722 | 10.05 | 10.41 | 10.05 | 10.1 | 0.2% | -0.98% | 1.1% | 29625 | 0.3023 | 53.45 | 10.2 | 0.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210721 | 10.11 | 10.15 | 9.97 | 10.08 | 0.3% | 0.2% | 0.9% | 27706 | 0.2786 | 49.26 | 10.06 | -0.59% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210720 | 10.08 | 10.14 | 10 | 10.05 | -1.28% | -0.1% | 0.6% | 16309 | 0.164 | 29 | 10.06 | -0.59% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210719 | 9.95 | 10.21 | 9.84 | 10.18 | 1.6% | 1.29% | 1.9% | 41999 | 0.422 | 74.62 | 10.05 | -0.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210716 | 10.2 | 10.2 | 10.02 | 10.02 | -1.76% | -0.6% | 0.3% | 32953 | 0.3322 | 58.74 | 10.08 | -0.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210715 | 10.01 | 10.3 | 9.92 | 10.2 | 1.59% | 0.29% | 2.1% | 40901 | 0.4159 | 73.54 | 10.17 | 0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210714 | 10.2 | 10.29 | 10 | 10.04 | -1.95% | -0.59% | 0.5% | 28297 | 0.2859 | 50.55 | 10.1 | -0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210713 | 10.15 | 10.3 | 10.08 | 10.24 | 0.49% | 0.1% | 2.5% | 24662 | 0.2522 | 44.6 | 10.23 | 1.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210712 | 10.46 | 10.51 | 10.11 | 10.19 | -1.64% | -0.29% | 2% | 46104 | 0.4714 | 83.36 | 10.22 | 0.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210709 | 9.95 | 10.4 | 9.89 | 10.36 | 2.88% | 1.37% | 3.7% | 63564 | 0.6496 | 114.87 | 10.22 | 0.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210708 | 10.3 | 10.38 | 10.01 | 10.07 | -1.56% | -1.18% | 0.8% | 36603 | 0.3731 | 65.97 | 10.19 | 0.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210707 | 10.14 | 10.4 | 10.08 | 10.23 | -0.2% | 0.29% | 2.4% | 36219 | 0.3694 | 65.32 | 10.2 | 0.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210706 | 10.05 | 10.8 | 10.05 | 10.25 | 3.12% | -1.73% | 2.6% | 66396 | 0.6923 | 122.42 | 10.43 | 3.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210705 | 9.7 | 10.07 | 9.63 | 9.94 | 2.58% | 0.61% | -0.5% | 40547 | 0.4007 | 70.85 | 9.88 | -2.37% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210702 | 10.04 | 10.04 | 9.6 | 9.69 | -2.22% | -0.51% | -3% | 34520 | 0.3361 | 59.43 | 9.74 | -3.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210701 | 10.12 | 10.26 | 9.94 | 10.02 | -0.99% | -0.6% | 0.3% | 41532 | 0.4187 | 74.04 | 10.08 | -0.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210630 | 10.14 | 10.16 | 10 | 10.12 | 0.2% | 0.5% | 1.3% | 17567 | 0.1769 | 31.28 | 10.07 | -0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210629 | 10.28 | 10.36 | 9.97 | 10.1 | -1.75% | -0.39% | 1.1% | 28548 | 0.2895 | 51.19 | 10.14 | 0.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210628 | 10.26 | 10.48 | 10.22 | 10.28 | 0.19% | -0.58% | 2.9% | 33825 | 0.3497 | 61.84 | 10.34 | 2.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210625 | 10.39 | 10.46 | 10.23 | 10.26 | -1.25% | -0.39% | 2.7% | 36334 | 0.3741 | 66.15 | 10.3 | 1.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210624 | 10.46 | 10.48 | 10.31 | 10.39 | -0.67% | 0% | 4% | 22708 | 0.2359 | 41.71 | 10.39 | 2.67% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210623 | 10.5 | 10.59 | 10.38 | 10.46 | -0.95% | 0.19% | 4.7% | 36362 | 0.3795 | 67.11 | 10.44 | 3.16% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210622 | 10.65 | 10.72 | 10.5 | 10.56 | -0.85% | -0.38% | 5.71% | 28522 | 0.3024 | 53.47 | 10.6 | 4.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210621 | 10.99 | 10.99 | 10.59 | 10.65 | -1.39% | -0.75% | 6.61% | 42259 | 0.4536 | 80.21 | 10.73 | 6.03% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210618 | 10.33 | 11.06 | 10.2 | 10.8 | 4.45% | 0.65% | 8.11% | 63503 | 0.6813 | 120.47 | 10.73 | 6.03% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210617 | 10.7 | 10.7 | 10.25 | 10.34 | -3.81% | -0.39% | 3.5% | 56267 | 0.5841 | 103.28 | 10.38 | 2.57% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210616 | 10.93 | 10.98 | 10.62 | 10.75 | -3.24% | -0.37% | 7.61% | 47378 | 0.511 | 90.36 | 10.79 | 6.62% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210615 | 10.56 | 11.38 | 10.56 | 11.11 | 5.21% | 1.09% | 11.21% | 116428 | 1.2796 | 226.27 | 10.99 | 8.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210611 | 10.5 | 10.71 | 10.49 | 10.56 | 0.19% | -0.47% | 5.71% | 33472 | 0.3551 | 62.79 | 10.61 | 4.84% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210610 | 10.68 | 10.74 | 10.45 | 10.54 | -1.5% | -0.09% | 5.51% | 45444 | 0.4796 | 84.81 | 10.55 | 4.25% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210609 | 10.66 | 10.7 | 10.58 | 10.7 | 0.47% | 0.47% | 7.11% | 23013 | 0.2451 | 43.34 | 10.65 | 5.24% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210608 | 10.71 | 10.75 | 10.51 | 10.65 | 0% | 0.28% | 6.61% | 29149 | 0.3095 | 54.73 | 10.62 | 4.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210607 | 10.85 | 11.04 | 10.6 | 10.65 | -2.29% | -0.93% | 6.61% | 45785 | 0.4921 | 87.02 | 10.75 | 6.23% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210604 | 10.81 | 11.27 | 10.75 | 10.9 | 0.28% | -0.73% | 9.11% | 51253 | 0.5628 | 99.52 | 10.98 | 8.5% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210603 | 10.95 | 11.14 | 10.73 | 10.87 | -0.73% | 0% | 8.81% | 47992 | 0.5215 | 92.21 | 10.87 | 7.41% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210602 | 10.7 | 11.3 | 10.59 | 10.95 | 2.05% | 0% | 9.61% | 91041 | 0.9967 | 176.24 | 10.95 | 8.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210601 | 10.67 | 10.94 | 10.58 | 10.73 | 1.23% | 0.09% | 7.41% | 84939 | 0.9106 | 161.02 | 10.72 | 5.93% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210531 | 10.86 | 10.86 | 10.5 | 10.6 | -2.75% | -0.19% | 6.11% | 94773 | 1.0069 | 178.05 | 10.62 | 4.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210528 | 11.42 | 11.52 | 10.85 | 10.9 | -5.22% | -1.98% | 9.11% | 135373 | 1.5059 | 266.28 | 11.12 | 9.88% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210527 | 12.14 | 12.29 | 11.18 | 11.5 | 1.95% | -2.38% | 15.12% | 195361 | 2.3021 | 407.07 | 11.78 | 16.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210526 | 10.4 | 11.28 | 10.4 | 11.28 | 10.05% | 0.53% | 12.91% | 82682 | 0.9273 | 163.97 | 11.22 | 10.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210525 | 9.79 | 10.26 | 9.72 | 10.25 | 5.24% | 1.79% | 2.6% | 46998 | 0.4731 | 83.66 | 10.07 | -0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210524 | 9.82 | 9.82 | 9.67 | 9.74 | -0.1% | 0.1% | -2.5% | 15170 | 0.1476 | 26.1 | 9.73 | -3.85% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210521 | 9.82 | 9.9 | 9.72 | 9.75 | -0.2% | -0.41% | -2.4% | 23771 | 0.2327 | 41.15 | 9.79 | -3.26% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210520 | 10 | 10 | 9.75 | 9.77 | -2.3% | -0.61% | -2.2% | 17147 | 0.1686 | 29.81 | 9.83 | -2.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210519 | 10.11 | 10.13 | 9.93 | 10 | -0.89% | -0.2% | 0.1% | 13108 | 0.1313 | 23.22 | 10.02 | -0.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210518 | 10.08 | 10.13 | 9.95 | 10.09 | 0.1% | 0.4% | 1% | 12151 | 0.1221 | 21.59 | 10.05 | -0.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210517 | 10.02 | 10.28 | 9.99 | 10.08 | 0.9% | -0.4% | 0.9% | 18232 | 0.1845 | 32.62 | 10.12 | 0% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210514 | 9.94 | 10.2 | 9.94 | 9.99 | 0.71% | -0.4% | 0% | 20246 | 0.2031 | 35.91 | 10.03 | -0.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210513 | 9.9 | 10.16 | 9.85 | 9.92 | -0.8% | -1.1% | -0.7% | 19595 | 0.1966 | 34.76 | 10.03 | -0.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210512 | 9.8 | 10.04 | 9.69 | 10 | 1.32% | 1.32% | 0.1% | 20334 | 0.2006 | 35.47 | 9.87 | -2.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210511 | 9.72 | 9.9 | 9.69 | 9.87 | 1.54% | 0.71% | -1.2% | 12075 | 0.1183 | 20.92 | 9.8 | -3.16% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210510 | 9.9 | 10.04 | 9.68 | 9.72 | -2.8% | -1.12% | -2.7% | 25498 | 0.2506 | 44.31 | 9.83 | -2.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210507 | 10.3 | 10.31 | 9.96 | 10 | -2.91% | -0.7% | 0.1% | 23389 | 0.2355 | 41.64 | 10.07 | -0.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210506 | 10.29 | 10.4 | 10.25 | 10.3 | 0% | 0% | 3.1% | 18438 | 0.1899 | 33.58 | 10.3 | 1.78% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210430 | 10.52 | 10.62 | 10.28 | 10.3 | -2.09% | -1.06% | 3.1% | 20070 | 0.209 | 36.96 | 10.41 | 2.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210429 | 10.61 | 10.67 | 10.42 | 10.52 | -0.75% | 0% | 5.31% | 22934 | 0.2412 | 42.65 | 10.52 | 3.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210428 | 10.38 | 10.99 | 10.38 | 10.6 | 0.38% | -0.56% | 6.11% | 27252 | 0.2906 | 51.39 | 10.66 | 5.34% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210427 | 11.25 | 11.34 | 10.49 | 10.56 | -7.53% | -1.86% | 5.71% | 53595 | 0.5768 | 101.99 | 10.76 | 6.32% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210426 | 11.03 | 11.75 | 11.03 | 11.42 | 2.7% | -0.35% | 14.31% | 43147 | 0.4943 | 87.4 | 11.46 | 13.24% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210423 | 11.2 | 11.29 | 11.03 | 11.12 | -0.89% | -0.09% | 11.31% | 20715 | 0.2305 | 40.76 | 11.13 | 9.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210422 | 10.94 | 11.28 | 10.88 | 11.22 | 2.94% | 0.63% | 12.31% | 39517 | 0.4406 | 77.91 | 11.15 | 10.18% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210421 | 11.04 | 11.07 | 10.84 | 10.9 | -1.62% | -0.46% | 9.11% | 26652 | 0.2919 | 51.62 | 10.95 | 8.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210416 | 11 | 11.18 | 10.9 | 11.1 | 1.56% | 0.45% | 11.11% | 38234 | 0.4224 | 74.69 | 11.05 | 9.19% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210415 | 10.86 | 11.08 | 10.8 | 10.93 | 0.37% | -0.18% | 9.41% | 11892 | 0.1302 | 23.02 | 10.95 | 8.2% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210414 | 10.95 | 10.95 | 10.72 | 10.89 | -1% | 0.74% | 9.01% | 20601 | 0.2227 | 39.38 | 10.81 | 6.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210413 | 10.77 | 11.26 | 10.68 | 11 | 2.42% | 0.36% | 10.11% | 27843 | 0.3051 | 53.95 | 10.96 | 8.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210412 | 11.07 | 11.11 | 10.72 | 10.74 | -3.07% | -1.56% | 7.51% | 18682 | 0.2039 | 36.05 | 10.91 | 7.81% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210409 | 11 | 11.1 | 10.98 | 11.08 | 0.36% | 0.36% | 10.91% | 10448 | 0.1153 | 20.39 | 11.04 | 9.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210408 | 11.15 | 11.15 | 11.03 | 11.04 | -1.08% | -0.27% | 10.51% | 11395 | 0.1261 | 22.3 | 11.07 | 9.39% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210407 | 11.08 | 11.17 | 11 | 11.16 | 0.18% | 0.81% | 11.71% | 14673 | 0.1625 | 28.73 | 11.07 | 9.39% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210406 | 11.04 | 11.17 | 10.99 | 11.14 | 1% | 0.36% | 11.51% | 12644 | 0.1403 | 24.81 | 11.1 | 9.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210402 | 11.1 | 11.1 | 10.97 | 11.03 | -0.63% | 0% | 10.41% | 14684 | 0.162 | 28.65 | 11.03 | 8.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210401 | 11.16 | 11.28 | 11.05 | 11.1 | 0.18% | -0.18% | 11.11% | 12151 | 0.1351 | 23.89 | 11.12 | 9.88% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210330 | 11.33 | 11.33 | 11 | 11.07 | -2.21% | -0.27% | 10.81% | 29424 | 0.3266 | 57.75 | 11.1 | 9.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210329 | 11.21 | 11.54 | 11.19 | 11.32 | 0.98% | -0.35% | 13.31% | 18190 | 0.2067 | 36.55 | 11.36 | 12.25% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20210326 | 11.26 | 11.3 | 11.15 | 11.21 | 0.09% | 0.09% | 12.21% | 10722 | 0.1201 | 21.24 | 11.2 | 10.67% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201215 | 13.14 | 13.9 | 13.03 | 13.56 | 3.2% | -0.37% | 35.74% | 72862 | 0.9918 | 175.38 | 13.61 | 34.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201214 | 13.09 | 13.25 | 12.99 | 13.14 | 0.23% | -0.08% | 31.53% | 17298 | 0.2274 | 40.21 | 13.15 | 29.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201211 | 12.89 | 13.23 | 12.75 | 13.11 | 1.55% | 0.77% | 31.23% | 27459 | 0.3573 | 63.18 | 13.01 | 28.56% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201210 | 12.69 | 13.22 | 12.58 | 12.91 | 1.49% | -0.15% | 29.23% | 34469 | 0.4457 | 78.81 | 12.93 | 27.77% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201209 | 12.91 | 13 | 12.62 | 12.72 | -1.47% | -0.47% | 27.33% | 29879 | 0.3819 | 67.53 | 12.78 | 26.28% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201208 | 13.44 | 13.44 | 12.71 | 12.91 | -3.58% | -0.77% | 29.23% | 56195 | 0.731 | 129.26 | 13.01 | 28.56% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201207 | 13.5 | 13.53 | 13.35 | 13.39 | -0.81% | -0.22% | 34.03% | 19479 | 0.2615 | 46.24 | 13.42 | 32.61% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201204 | 13.49 | 13.75 | 13.4 | 13.5 | -0.15% | -0.44% | 35.14% | 21723 | 0.2945 | 52.08 | 13.56 | 33.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201203 | 13.53 | 13.7 | 13.42 | 13.52 | -0.07% | -0.29% | 35.34% | 25814 | 0.35 | 61.89 | 13.56 | 33.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201202 | 13.51 | 13.7 | 13.44 | 13.53 | 0.22% | 0% | 35.44% | 24429 | 0.3306 | 58.46 | 13.53 | 33.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201201 | 13.4 | 13.59 | 13.4 | 13.5 | 0.37% | 0.07% | 35.14% | 22690 | 0.3061 | 54.13 | 13.49 | 33.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201130 | 13.82 | 13.95 | 13.39 | 13.45 | -2.47% | -0.74% | 34.63% | 42078 | 0.5701 | 100.81 | 13.55 | 33.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201127 | 13.5 | 13.9 | 13.27 | 13.79 | 2.3% | 1.77% | 38.04% | 33299 | 0.4511 | 79.77 | 13.55 | 33.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201126 | 13.73 | 13.75 | 13.38 | 13.48 | -1.46% | -0.37% | 34.93% | 25418 | 0.3439 | 60.81 | 13.53 | 33.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201125 | 13.83 | 14.1 | 13.63 | 13.68 | -0.73% | -0.8% | 36.94% | 32732 | 0.4513 | 79.8 | 13.79 | 36.26% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201124 | 13.43 | 13.97 | 13.28 | 13.78 | 2.45% | 0.8% | 37.94% | 57399 | 0.7846 | 138.74 | 13.67 | 35.08% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201123 | 13.25 | 13.68 | 13.21 | 13.45 | 1.36% | -0.37% | 34.63% | 40586 | 0.5481 | 96.92 | 13.5 | 33.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201120 | 12.96 | 13.33 | 12.94 | 13.27 | 2.55% | 0.76% | 32.83% | 24833 | 0.327 | 57.82 | 13.17 | 30.14% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201119 | 13.06 | 13.13 | 12.88 | 12.94 | -1.45% | -0.23% | 29.53% | 22372 | 0.2901 | 51.3 | 12.97 | 28.16% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201118 | 13.14 | 13.27 | 13 | 13.13 | -0.15% | 0.23% | 31.43% | 22216 | 0.291 | 51.46 | 13.1 | 29.45% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201117 | 13.42 | 13.43 | 12.99 | 13.15 | -2.23% | 0.08% | 31.63% | 32263 | 0.4239 | 74.96 | 13.14 | 29.84% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201116 | 13.3 | 13.55 | 13.21 | 13.45 | 1.89% | 0.52% | 34.63% | 25031 | 0.3348 | 59.2 | 13.38 | 32.21% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201113 | 13.24 | 13.25 | 13.06 | 13.2 | -0.98% | 0.38% | 32.13% | 15795 | 0.2077 | 36.73 | 13.15 | 29.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201112 | 13.09 | 13.36 | 13.03 | 13.33 | 1.83% | 0.6% | 33.43% | 21384 | 0.2834 | 50.11 | 13.25 | 30.93% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201111 | 13.2 | 13.48 | 13.07 | 13.09 | -1.06% | -0.91% | 31.03% | 31783 | 0.4199 | 74.25 | 13.21 | 30.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201110 | 13.65 | 13.74 | 13.01 | 13.23 | -3.08% | -0.82% | 32.43% | 54845 | 0.7314 | 129.33 | 13.34 | 31.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201109 | 13.83 | 13.98 | 13.55 | 13.65 | 0.44% | -0.8% | 36.64% | 50038 | 0.6887 | 121.78 | 13.76 | 35.97% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201106 | 14.02 | 14.08 | 13.58 | 13.59 | -2.79% | -1.38% | 36.04% | 36573 | 0.5041 | 89.14 | 13.78 | 36.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201105 | 14.03 | 14.2 | 13.83 | 13.98 | 0% | -0.14% | 39.94% | 36195 | 0.5066 | 89.58 | 14 | 38.34% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201104 | 14.5 | 14.52 | 13.87 | 13.98 | -2.92% | -0.43% | 39.94% | 45101 | 0.6333 | 111.98 | 14.04 | 38.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201103 | 13.82 | 14.55 | 13.77 | 14.4 | 3.67% | 0.84% | 44.14% | 68279 | 0.9752 | 172.44 | 14.28 | 41.11% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201102 | 14.6 | 14.9 | 13.3 | 13.89 | -4.54% | -0.43% | 39.04% | 129798 | 1.8104 | 320.12 | 13.95 | 37.85% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201030 | 14.45 | 15.19 | 14.37 | 14.55 | 0.76% | -1.56% | 45.65% | 84417 | 1.2477 | 220.62 | 14.78 | 46.05% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201029 | 14.32 | 14.5 | 14.15 | 14.44 | 0.84% | 0.91% | 44.54% | 33868 | 0.4846 | 85.69 | 14.31 | 41.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201028 | 14.3 | 14.54 | 14.16 | 14.32 | -0.28% | -0.14% | 43.34% | 32959 | 0.4727 | 83.59 | 14.34 | 41.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201027 | 14.21 | 14.58 | 14.04 | 14.36 | 0.42% | 0.21% | 43.74% | 56905 | 0.8154 | 144.18 | 14.33 | 41.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201026 | 13.64 | 14.4 | 13.27 | 14.3 | 5.3% | 1.71% | 43.14% | 65545 | 0.9216 | 162.96 | 14.06 | 38.93% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201023 | 13.92 | 14.29 | 13.57 | 13.58 | -2.16% | -1.81% | 35.94% | 37002 | 0.5118 | 90.5 | 13.83 | 36.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20201022 | 13.93 | 14.05 | 13.73 | 13.88 | -0.22% | -0.29% | 38.94% | 27461 | 0.3822 | 67.58 | 13.92 | 37.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200909 | 13.89 | 14 | 13.28 | 13.32 | -3.48% | -1.55% | 33.33% | 78864 | 1.0667 | 188.62 | 13.53 | 33.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200908 | 13.87 | 14.12 | 13.5 | 13.8 | -0.36% | 0.15% | 38.14% | 65644 | 0.9047 | 159.97 | 13.78 | 36.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200907 | 14.55 | 14.7 | 13.75 | 13.85 | -4.61% | -2.33% | 38.64% | 70817 | 1.0044 | 177.6 | 14.18 | 40.12% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200904 | 14.61 | 14.79 | 14.42 | 14.52 | -0.75% | -0.34% | 45.35% | 45979 | 0.6698 | 118.44 | 14.57 | 43.97% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200903 | 15.14 | 15.25 | 14.6 | 14.63 | -3.75% | -1.35% | 46.45% | 82612 | 1.2249 | 216.59 | 14.83 | 46.54% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200902 | 15.39 | 15.76 | 15.1 | 15.2 | -0.33% | -0.78% | 52.15% | 84635 | 1.297 | 229.34 | 15.32 | 51.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200901 | 16 | 16.08 | 15.02 | 15.25 | -4.45% | -0.46% | 52.65% | 131168 | 2.0093 | 355.3 | 15.32 | 51.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200831 | 16.83 | 16.89 | 15.94 | 15.96 | -4.66% | -1.6% | 59.76% | 88615 | 1.4371 | 254.12 | 16.22 | 60.28% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200828 | 16.21 | 16.8 | 16.19 | 16.74 | 3.4% | 1.27% | 67.57% | 47404 | 0.7837 | 138.58 | 16.53 | 63.34% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200827 | 16.6 | 16.72 | 16.1 | 16.19 | -2.18% | -0.74% | 62.06% | 56482 | 0.9214 | 162.93 | 16.31 | 61.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200826 | 16.9 | 17.19 | 16.49 | 16.55 | -2.93% | -1.25% | 65.67% | 51303 | 0.86 | 152.07 | 16.76 | 65.61% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200825 | 16.91 | 17.48 | 16.76 | 17.05 | 1.85% | -0.41% | 70.67% | 73140 | 1.2521 | 221.4 | 17.12 | 69.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200824 | 16.7 | 16.93 | 16.44 | 16.74 | 0.6% | 0.18% | 67.57% | 39125 | 0.6539 | 115.63 | 16.71 | 65.12% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200821 | 16.96 | 17.07 | 16.48 | 16.64 | -0.66% | -0.18% | 66.57% | 70484 | 1.1753 | 207.82 | 16.67 | 64.72% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200820 | 16.83 | 17.29 | 16.67 | 16.75 | -2.45% | -1.35% | 67.67% | 61920 | 1.0511 | 185.86 | 16.98 | 67.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200819 | 17.5 | 17.78 | 16.97 | 17.17 | -2.05% | -0.81% | 71.87% | 71178 | 1.2321 | 217.87 | 17.31 | 71.05% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200818 | 17.3 | 17.7 | 17.21 | 17.53 | 1.04% | 0.4% | 75.48% | 61623 | 1.0758 | 190.23 | 17.46 | 72.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200817 | 17.13 | 17.77 | 16.83 | 17.35 | 2.24% | 0.52% | 73.67% | 110076 | 1.8998 | 335.93 | 17.26 | 70.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200814 | 17.15 | 17.34 | 16.7 | 16.97 | -1.28% | 0% | 69.87% | 73963 | 1.2553 | 221.97 | 16.97 | 67.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200813 | 16.64 | 17.43 | 16.54 | 17.19 | 3.49% | 0.59% | 72.07% | 79528 | 1.3591 | 240.32 | 17.09 | 68.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200812 | 16.27 | 16.76 | 16.06 | 16.61 | 0.67% | 1.53% | 66.27% | 87848 | 1.4376 | 254.2 | 16.36 | 61.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200811 | 17.2 | 17.36 | 16.4 | 16.5 | -3.79% | -2.02% | 65.17% | 107104 | 1.8037 | 318.94 | 16.84 | 66.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200810 | 16.74 | 17.47 | 16.6 | 17.15 | 1.66% | 0.12% | 71.67% | 93616 | 1.6037 | 283.57 | 17.13 | 69.27% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200807 | 17.17 | 17.52 | 16.55 | 16.87 | -1.69% | -0.59% | 68.87% | 133586 | 2.2673 | 400.92 | 16.97 | 67.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200806 | 16.44 | 17.43 | 16.33 | 17.16 | 4.32% | 0.88% | 71.77% | 144374 | 2.456 | 434.28 | 17.01 | 68.08% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200805 | 16.3 | 16.55 | 15.94 | 16.45 | 1.17% | 0.73% | 64.66% | 130773 | 2.1349 | 377.5 | 16.33 | 61.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200804 | 15.7 | 16.47 | 15.55 | 16.26 | 4.23% | 1.37% | 62.76% | 179741 | 2.8826 | 509.72 | 16.04 | 58.5% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200803 | 14.43 | 15.79 | 14.42 | 15.6 | 8.71% | 1.5% | 56.16% | 194367 | 2.9872 | 528.21 | 15.37 | 51.88% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200731 | 14.11 | 14.4 | 13.91 | 14.35 | 1.85% | 0.77% | 43.64% | 84205 | 1.1991 | 212.03 | 14.24 | 40.71% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200730 | 14.15 | 14.55 | 14 | 14.09 | -0.7% | -1.12% | 41.04% | 95387 | 1.3595 | 240.39 | 14.25 | 40.81% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200729 | 13.79 | 14.33 | 13.64 | 14.19 | 2.83% | 1% | 42.04% | 83882 | 1.1782 | 208.34 | 14.05 | 38.83% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200728 | 13.08 | 13.88 | 13.07 | 13.8 | 5.5% | 1.25% | 38.14% | 79781 | 1.0871 | 192.23 | 13.63 | 34.68% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200727 | 13.26 | 13.3 | 12.98 | 13.08 | -0.3% | -0.53% | 30.93% | 41805 | 0.5499 | 97.24 | 13.15 | 29.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200724 | 13.88 | 14.03 | 13.02 | 13.12 | -4.93% | -2.38% | 31.33% | 58901 | 0.7919 | 140.03 | 13.44 | 32.81% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200723 | 13.79 | 14.07 | 13.58 | 13.8 | -1% | 0.15% | 38.14% | 52784 | 0.7273 | 128.61 | 13.78 | 36.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200722 | 13.66 | 14.09 | 13.63 | 13.94 | 1.53% | 0.65% | 39.54% | 67002 | 0.9282 | 164.13 | 13.85 | 36.86% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200721 | 13.36 | 13.93 | 13.26 | 13.73 | 2.69% | 1.03% | 37.44% | 71266 | 0.9686 | 171.27 | 13.59 | 34.29% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200720 | 12.95 | 13.78 | 12.95 | 13.37 | 3.72% | -0.22% | 33.83% | 64726 | 0.8672 | 153.34 | 13.4 | 32.41% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200717 | 13.03 | 13.09 | 12.65 | 12.89 | -0.23% | 0.08% | 29.03% | 52540 | 0.6768 | 119.68 | 12.88 | 27.27% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200716 | 13.52 | 13.76 | 12.9 | 12.92 | -4.3% | -2.78% | 29.33% | 62208 | 0.8266 | 146.16 | 13.29 | 31.32% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200715 | 13.9 | 14.05 | 13.37 | 13.5 | -3.36% | -1.17% | 35.14% | 61341 | 0.8379 | 148.16 | 13.66 | 34.98% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200714 | 13.84 | 14.4 | 13.58 | 13.97 | 0.65% | 0.36% | 39.84% | 87739 | 1.221 | 215.9 | 13.92 | 37.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200713 | 13.56 | 13.97 | 13.45 | 13.88 | 2.59% | 0.87% | 38.94% | 76617 | 1.0543 | 186.43 | 13.76 | 35.97% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200710 | 13.62 | 13.87 | 13.32 | 13.53 | -0.66% | -0.07% | 35.44% | 73900 | 1.0009 | 176.98 | 13.54 | 33.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200709 | 13.6 | 13.97 | 13.5 | 13.62 | 0.22% | -0.58% | 36.34% | 77749 | 1.0653 | 188.37 | 13.7 | 35.38% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200708 | 13.45 | 13.67 | 13.3 | 13.59 | -0.22% | 0.74% | 36.04% | 72296 | 0.9756 | 172.51 | 13.49 | 33.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200707 | 13.09 | 13.86 | 12.91 | 13.62 | 4.45% | 1.95% | 36.34% | 112010 | 1.4965 | 264.62 | 13.36 | 32.02% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200706 | 12.65 | 13.14 | 12.65 | 13.04 | 3.57% | 1.09% | 30.53% | 88572 | 1.1424 | 202.01 | 12.9 | 27.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200703 | 12.4 | 12.84 | 12.36 | 12.59 | 1.21% | 0.32% | 26.03% | 51270 | 0.6434 | 113.77 | 12.55 | 24.01% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200702 | 12.29 | 12.75 | 12.23 | 12.54 | 1.95% | -0.24% | 25.53% | 56660 | 0.7121 | 125.92 | 12.57 | 24.21% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200701 | 12.29 | 12.39 | 12.22 | 12.3 | 0% | 0.08% | 23.12% | 25032 | 0.3077 | 54.41 | 12.29 | 21.44% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200630 | 11.8 | 12.52 | 11.8 | 12.3 | 4.33% | 0.65% | 23.12% | 48881 | 0.5971 | 105.58 | 12.22 | 20.75% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200629 | 12.03 | 12.13 | 11.75 | 11.79 | -2.32% | -0.84% | 18.02% | 26496 | 0.315 | 55.7 | 11.89 | 17.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200624 | 12.21 | 12.26 | 12.04 | 12.07 | -1.15% | -0.49% | 20.82% | 33934 | 0.4116 | 72.78 | 12.13 | 19.86% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200623 | 12.16 | 12.43 | 12.07 | 12.21 | -0.16% | -0.25% | 22.22% | 47167 | 0.5773 | 102.08 | 12.24 | 20.95% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200622 | 12.28 | 12.45 | 12.1 | 12.23 | 0.49% | -0.57% | 22.42% | 52616 | 0.6471 | 114.42 | 12.3 | 21.54% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200619 | 11.74 | 12.4 | 11.74 | 12.17 | 3.14% | 0.16% | 21.82% | 77901 | 0.9463 | 167.33 | 12.15 | 20.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200618 | 11.91 | 12.19 | 11.77 | 11.8 | -1.75% | -0.92% | 18.12% | 51299 | 0.611 | 108.04 | 11.91 | 17.69% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200617 | 11.46 | 12.06 | 11.38 | 12.01 | 5.35% | 1.44% | 20.22% | 82623 | 0.9782 | 172.97 | 11.84 | 17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200616 | 11.35 | 11.42 | 11.27 | 11.4 | 1.06% | 0.44% | 14.11% | 19590 | 0.2224 | 39.33 | 11.35 | 12.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200615 | 11.41 | 11.48 | 11.22 | 11.28 | -0.88% | -0.53% | 12.91% | 23938 | 0.2714 | 47.99 | 11.34 | 12.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200612 | 11.27 | 11.53 | 11.2 | 11.38 | -0.18% | 0.26% | 13.91% | 22924 | 0.2601 | 45.99 | 11.35 | 12.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200611 | 11.78 | 11.79 | 11.34 | 11.4 | -3.14% | -1.3% | 14.11% | 57553 | 0.6648 | 117.55 | 11.55 | 14.13% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200610 | 11.86 | 11.93 | 11.73 | 11.77 | -1.26% | -0.17% | 17.82% | 23445 | 0.2765 | 48.89 | 11.79 | 16.5% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200609 | 11.79 | 11.92 | 11.73 | 11.92 | 1.27% | 0.93% | 19.32% | 30102 | 0.3554 | 62.84 | 11.81 | 16.7% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200608 | 11.82 | 11.85 | 11.7 | 11.77 | 0.09% | 0% | 17.82% | 22792 | 0.2682 | 47.42 | 11.77 | 16.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200605 | 11.7 | 12.11 | 11.7 | 11.76 | 0.51% | -1.09% | 17.72% | 53298 | 0.6337 | 112.05 | 11.89 | 17.49% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200604 | 11.75 | 11.79 | 11.63 | 11.7 | 0% | 0% | 17.12% | 26596 | 0.3113 | 55.05 | 11.7 | 15.61% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200603 | 11.82 | 11.84 | 11.68 | 11.7 | -0.85% | -0.26% | 17.12% | 22860 | 0.2682 | 47.42 | 11.73 | 15.91% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200602 | 11.78 | 11.85 | 11.63 | 11.8 | 0.34% | 0.51% | 18.12% | 26160 | 0.3072 | 54.32 | 11.74 | 16.01% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200601 | 11.54 | 11.91 | 11.54 | 11.76 | 1.99% | -0.08% | 17.72% | 38561 | 0.4537 | 80.23 | 11.77 | 16.3% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200529 | 11.55 | 11.6 | 11.45 | 11.53 | 0% | 0% | 15.42% | 18399 | 0.2121 | 37.5 | 11.53 | 13.93% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200528 | 11.7 | 11.74 | 11.44 | 11.53 | -2.12% | -0.52% | 15.42% | 30640 | 0.3552 | 62.81 | 11.59 | 14.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200527 | 11.91 | 11.98 | 11.61 | 11.78 | -1.17% | 0.43% | 17.92% | 39217 | 0.4599 | 81.32 | 11.73 | 15.91% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200526 | 12 | 12.44 | 11.83 | 11.92 | 4.47% | -1.16% | 19.32% | 77792 | 0.9384 | 165.93 | 12.06 | 19.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200525 | 11.45 | 11.58 | 11.33 | 11.41 | -1.13% | -0.09% | 14.21% | 13921 | 0.159 | 28.12 | 11.42 | 12.85% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200522 | 11.53 | 11.58 | 11.33 | 11.54 | 0.44% | 0.7% | 15.52% | 20304 | 0.2326 | 41.13 | 11.46 | 13.24% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200521 | 11.5 | 11.69 | 11.43 | 11.49 | -0.09% | -0.61% | 15.02% | 20822 | 0.2406 | 42.54 | 11.56 | 14.23% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200520 | 11.86 | 11.86 | 11.49 | 11.5 | -2.71% | -0.78% | 15.12% | 30660 | 0.3554 | 62.84 | 11.59 | 14.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200519 | 12.01 | 12.1 | 11.8 | 11.82 | -1.42% | -0.67% | 18.32% | 32142 | 0.3826 | 67.65 | 11.9 | 17.59% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200518 | 12.25 | 12.25 | 11.92 | 11.99 | -2.12% | -0.58% | 20.02% | 29386 | 0.3544 | 62.67 | 12.06 | 19.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200515 | 12.12 | 12.33 | 12.02 | 12.25 | 1.07% | 0.57% | 22.62% | 29519 | 0.3595 | 63.57 | 12.18 | 20.36% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200514 | 12.15 | 12.33 | 12.04 | 12.12 | -1.06% | -0.33% | 21.32% | 31454 | 0.3825 | 67.64 | 12.16 | 20.16% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200513 | 12.18 | 12.29 | 12.02 | 12.25 | 0.49% | 0.49% | 22.62% | 30432 | 0.3711 | 65.62 | 12.19 | 20.45% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200512 | 12.12 | 12.24 | 11.88 | 12.19 | 0.91% | 1.08% | 22.02% | 33089 | 0.399 | 70.55 | 12.06 | 19.17% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200511 | 12.34 | 12.39 | 12 | 12.08 | -1.87% | -0.41% | 20.92% | 49460 | 0.5999 | 106.08 | 12.13 | 19.86% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200508 | 12.43 | 12.48 | 12.18 | 12.31 | -0.81% | 0.08% | 23.22% | 55926 | 0.6878 | 121.62 | 12.3 | 21.54% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200507 | 12.67 | 12.67 | 12.31 | 12.41 | -1.66% | -0.24% | 24.22% | 63242 | 0.7867 | 139.11 | 12.44 | 22.92% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200506 | 12.3 | 12.68 | 12.01 | 12.62 | 1.94% | 2.6% | 26.33% | 77903 | 0.9581 | 169.42 | 12.3 | 21.54% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200430 | 12.82 | 12.88 | 12.36 | 12.38 | -2.83% | -1.12% | 23.92% | 83601 | 1.047 | 185.14 | 12.52 | 23.72% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200429 | 12.4 | 12.93 | 12.29 | 12.74 | 3.33% | 1.03% | 27.53% | 89382 | 1.1267 | 199.23 | 12.61 | 24.6% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200428 | 12.39 | 12.59 | 11.92 | 12.33 | -0.56% | -0.16% | 23.42% | 68922 | 0.851 | 150.48 | 12.35 | 22.04% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200427 | 12.48 | 12.62 | 12.09 | 12.4 | 0.81% | -0.16% | 24.12% | 115024 | 1.4281 | 252.52 | 12.42 | 22.73% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200424 | 11.68 | 12.63 | 11.58 | 12.3 | 5.49% | 0.41% | 23.12% | 142525 | 1.7458 | 308.7 | 12.25 | 21.05% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200423 | 11.24 | 11.72 | 11.2 | 11.66 | 4.11% | 1.66% | 16.72% | 56626 | 0.6495 | 114.85 | 11.47 | 13.34% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200422 | 11.22 | 11.28 | 11.04 | 11.2 | -0.18% | 0.54% | 12.11% | 27036 | 0.3012 | 53.26 | 11.14 | 10.08% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200421 | 11.38 | 11.38 | 11.08 | 11.22 | -0.71% | 0% | 12.31% | 29315 | 0.3288 | 58.14 | 11.22 | 10.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200420 | 11.3 | 11.38 | 11.23 | 11.3 | 0.18% | 0% | 13.11% | 21187 | 0.2395 | 42.35 | 11.3 | 11.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200417 | 11.53 | 11.61 | 11.25 | 11.28 | -1.48% | -0.97% | 12.91% | 27313 | 0.3111 | 55.01 | 11.39 | 12.55% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200416 | 11.2 | 11.51 | 11.2 | 11.45 | -0.09% | 0.17% | 14.61% | 26321 | 0.3009 | 53.21 | 11.43 | 12.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200415 | 11.56 | 11.66 | 11.45 | 11.46 | -0.61% | -0.87% | 14.71% | 20766 | 0.2401 | 42.46 | 11.56 | 14.23% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200414 | 11.46 | 11.58 | 11.3 | 11.53 | 1.14% | 0.44% | 15.42% | 23447 | 0.2691 | 47.58 | 11.48 | 13.44% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200413 | 11.25 | 11.46 | 11.1 | 11.4 | 0.62% | 0.71% | 14.11% | 24171 | 0.2735 | 48.36 | 11.32 | 11.86% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200410 | 11.8 | 11.88 | 11.27 | 11.33 | -3.98% | -1.48% | 13.41% | 43626 | 0.5016 | 88.7 | 11.5 | 13.64% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200409 | 11.77 | 11.92 | 11.73 | 11.8 | 0.43% | -0.25% | 18.12% | 24654 | 0.2917 | 51.58 | 11.83 | 16.9% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200408 | 11.86 | 11.86 | 11.66 | 11.75 | -0.93% | 0% | 17.62% | 23979 | 0.2817 | 49.81 | 11.75 | 16.11% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200407 | 11.83 | 12.28 | 11.69 | 11.86 | 1.98% | -0.08% | 18.72% | 56671 | 0.6729 | 118.99 | 11.87 | 17.29% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200403 | 11.79 | 11.79 | 11.58 | 11.63 | -0.26% | -0.43% | 16.42% | 24589 | 0.2871 | 50.77 | 11.68 | 15.42% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200402 | 11.3 | 11.69 | 11.15 | 11.66 | 3.09% | 1.22% | 16.72% | 31872 | 0.3672 | 64.93 | 11.52 | 13.83% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200401 | 11.19 | 11.47 | 11.16 | 11.31 | 0.62% | -0.18% | 13.21% | 20951 | 0.2374 | 41.98 | 11.33 | 11.96% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200331 | 11.34 | 11.48 | 11.22 | 11.24 | 0% | -0.97% | 12.51% | 23073 | 0.2619 | 46.31 | 11.35 | 12.15% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200324 | 11.89 | 12.06 | 11.43 | 11.74 | 0.34% | -0.09% | 17.52% | 47215 | 0.5548 | 98.1 | 11.75 | 16.11% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200323 | 12.12 | 12.24 | 11.7 | 11.7 | -5.11% | -2.74% | 17.12% | 39530 | 0.4757 | 84.12 | 12.03 | 18.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200320 | 12.7 | 12.75 | 12.12 | 12.33 | -0.88% | -0.24% | 23.42% | 57364 | 0.7091 | 125.39 | 12.36 | 22.13% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200319 | 12.3 | 12.57 | 11.81 | 12.44 | 1.55% | 2.05% | 24.52% | 89437 | 1.0904 | 192.81 | 12.19 | 20.45% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200318 | 12 | 12.81 | 12 | 12.25 | 2.68% | -2.16% | 22.62% | 103938 | 1.3011 | 230.07 | 12.52 | 23.72% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200317 | 11.75 | 11.94 | 11.33 | 11.93 | 1.53% | 2.14% | 19.42% | 52709 | 0.6156 | 108.85 | 11.68 | 15.42% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200316 | 12.38 | 12.43 | 11.7 | 11.75 | -3.69% | -2.81% | 17.62% | 63354 | 0.7657 | 135.4 | 12.09 | 19.47% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200313 | 11.72 | 12.32 | 11.53 | 12.2 | 0.08% | 1.08% | 22.12% | 61811 | 0.7463 | 131.96 | 12.07 | 19.27% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200312 | 12.35 | 12.35 | 11.96 | 12.19 | -1.53% | 0.66% | 22.02% | 63381 | 0.7677 | 135.75 | 12.11 | 19.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200311 | 12.62 | 12.92 | 12.35 | 12.38 | -2.37% | -2.06% | 23.92% | 65162 | 0.8236 | 145.63 | 12.64 | 24.9% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200310 | 12.42 | 12.74 | 12.14 | 12.68 | -0.08% | 1.85% | 26.93% | 87842 | 1.0939 | 193.43 | 12.45 | 23.02% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200309 | 13.32 | 13.43 | 12.66 | 12.69 | -4.73% | -2.98% | 27.03% | 91531 | 1.1974 | 211.73 | 13.08 | 29.25% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200306 | 13.55 | 13.57 | 13 | 13.32 | -2.2% | 0.6% | 33.33% | 105924 | 1.4027 | 248.03 | 13.24 | 30.83% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200305 | 13.7 | 14 | 13.25 | 13.62 | -0.51% | 0.59% | 36.34% | 121895 | 1.65 | 291.76 | 13.54 | 33.79% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200304 | 14.26 | 14.4 | 13.35 | 13.69 | -4.06% | -1.01% | 37.04% | 132927 | 1.8378 | 324.97 | 13.83 | 36.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200303 | 13.86 | 14.8 | 13.85 | 14.27 | 4.31% | 0.49% | 42.84% | 176949 | 2.5121 | 444.2 | 14.2 | 40.32% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200302 | 13.58 | 13.9 | 13.01 | 13.68 | 0.59% | 1.94% | 36.94% | 141325 | 1.8968 | 335.4 | 13.42 | 32.61% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200228 | 13.8 | 14.63 | 13.5 | 13.6 | -4.29% | -3.68% | 36.14% | 198187 | 2.7981 | 494.77 | 14.12 | 39.53% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200227 | 13.6 | 14.39 | 13.46 | 14.21 | 5.81% | 1.72% | 42.24% | 169234 | 2.365 | 418.19 | 13.97 | 38.04% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200226 | 13.5 | 13.98 | 13.3 | 13.43 | -3.38% | -1.03% | 34.43% | 115669 | 1.5693 | 277.49 | 13.57 | 34.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200225 | 13.94 | 14.56 | 13.38 | 13.9 | -1.7% | -0.93% | 39.14% | 196360 | 2.7556 | 487.26 | 14.03 | 38.64% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200224 | 13.7 | 14.49 | 13.5 | 14.14 | 5.21% | 0.43% | 41.54% | 230302 | 3.2427 | 573.39 | 14.08 | 39.13% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200221 | 13.01 | 13.5 | 12.93 | 13.44 | 1.66% | 0.9% | 34.53% | 162974 | 2.1704 | 383.78 | 13.32 | 31.62% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200220 | 13.41 | 13.56 | 12.86 | 13.22 | -1.49% | 0.38% | 32.33% | 195439 | 2.5737 | 455.1 | 13.17 | 30.14% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200219 | 14.48 | 14.5 | 13.33 | 13.42 | -7.13% | -3.17% | 34.33% | 249048 | 3.4526 | 610.51 | 13.86 | 36.96% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200218 | 13.8 | 14.63 | 13.4 | 14.45 | 5.55% | 2.05% | 44.64% | 318246 | 4.5077 | 797.08 | 14.16 | 39.92% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200217 | 13.4 | 13.85 | 13.18 | 13.69 | 0.66% | 0.88% | 37.04% | 190422 | 2.5845 | 457 | 13.57 | 34.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200214 | 14.07 | 14.3 | 13.38 | 13.6 | -4.02% | -0.66% | 36.14% | 266473 | 3.6478 | 645.02 | 13.69 | 35.28% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200213 | 15.03 | 15.22 | 13.94 | 14.17 | -7.51% | -3.28% | 41.84% | 390248 | 5.7178 | 1011.05 | 14.65 | 44.76% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200212 | 14.18 | 15.98 | 14.18 | 15.32 | 5.08% | 2.47% | 53.35% | 514626 | 7.6931 | 1360.33 | 14.95 | 47.73% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200211 | 15.9 | 16.66 | 14.43 | 14.58 | -4.2% | -6.72% | 45.95% | 616127 | 9.6299 | 1702.81 | 15.63 | 54.45% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200210 | 16.1 | 16.1 | 13.27 | 15.22 | 3.96% | 2.35% | 52.35% | 714163 | 10.6204 | 1877.96 | 14.87 | 46.94% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200207 | 14.64 | 14.64 | 14.64 | 14.64 | 9.99% | 0% | 46.55% | 38122 | 0.5581 | 98.69 | 14.64 | 44.66% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200206 | 13.31 | 13.31 | 13.31 | 13.31 | 10% | 0% | 33.23% | 31295 | 0.4165 | 73.65 | 13.31 | 31.52% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200205 | 11.93 | 12.1 | 11.61 | 12.1 | 10% | 1.42% | 21.12% | 115360 | 1.3759 | 243.29 | 11.93 | 17.89% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200204 | 10.39 | 11 | 10.39 | 11 | 10% | 1.76% | 10.11% | 122822 | 1.3278 | 234.79 | 10.81 | 6.82% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200203 | 9.88 | 10.37 | 9.51 | 10 | -5.39% | 0.91% | 0.1% | 147866 | 1.4653 | 259.1 | 9.91 | -2.08% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200123 | 10.76 | 11.02 | 10.44 | 10.57 | -2.85% | -1.4% | 5.81% | 64523 | 0.6917 | 122.31 | 10.72 | 5.93% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200122 | 10.54 | 10.9 | 10.51 | 10.88 | 1.78% | 1.12% | 8.91% | 55306 | 0.5953 | 105.26 | 10.76 | 6.32% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200121 | 10.6 | 10.98 | 10.56 | 10.69 | 0.47% | -0.47% | 7.01% | 63020 | 0.6771 | 119.73 | 10.74 | 6.13% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200120 | 10.66 | 10.72 | 10.51 | 10.64 | -1.3% | 0.28% | 6.51% | 66191 | 0.7022 | 124.17 | 10.61 | 4.84% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200117 | 10.3 | 10.98 | 10.24 | 10.78 | 4.66% | 1.7% | 7.91% | 111454 | 1.1817 | 208.95 | 10.6 | 4.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200116 | 10.21 | 10.35 | 10.15 | 10.3 | 0.49% | 0.59% | 3.1% | 33398 | 0.3419 | 60.46 | 10.24 | 1.19% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200115 | 10.27 | 10.33 | 10.14 | 10.25 | -0.19% | 0.29% | 2.6% | 28334 | 0.2896 | 51.21 | 10.22 | 0.99% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200114 | 10.34 | 10.4 | 10.21 | 10.27 | -0.68% | -0.1% | 2.8% | 30858 | 0.3171 | 56.07 | 10.28 | 1.58% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200113 | 10.3 | 10.4 | 10.1 | 10.34 | 0.39% | 1.08% | 3.5% | 38945 | 0.3986 | 70.48 | 10.23 | 1.09% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200110 | 10.42 | 10.6 | 10.28 | 10.3 | -1.34% | -0.48% | 3.1% | 32977 | 0.3412 | 60.33 | 10.35 | 2.27% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200109 | 10.36 | 10.54 | 10.34 | 10.44 | 1.66% | 0.1% | 4.5% | 39293 | 0.4099 | 72.48 | 10.43 | 3.06% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200108 | 10.65 | 10.66 | 10.23 | 10.27 | -3.84% | -1.34% | 2.8% | 65816 | 0.6853 | 121.18 | 10.41 | 2.87% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200107 | 10.44 | 10.75 | 10.36 | 10.68 | 2.69% | 0.75% | 6.91% | 79902 | 0.8473 | 149.82 | 10.6 | 4.74% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200106 | 10.37 | 10.53 | 10.29 | 10.4 | -0.67% | -0.19% | 4.1% | 62968 | 0.6564 | 116.07 | 10.42 | 2.96% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200103 | 10.18 | 10.77 | 10.1 | 10.47 | 2.85% | -0.1% | 4.8% | 106326 | 1.114 | 196.98 | 10.48 | 3.56% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |
20200102 | 10.22 | 10.26 | 10.06 | 10.18 | 0.2% | 0.2% | 1.9% | 64840 | 0.659 | 116.53 | 10.16 | 0.4% | 10.19 | 0% | 10.1 | 0% | 9.99 | 0% | 0.66% |