- 股票数据
- 板块组成
- 融资融券板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 浦发银行 |
sh600000 |
8.64 |
8.57 |
8.62 |
0.35% |
0.17% |
-28.41% |
210781 |
1.8137 |
43.79% |
8.61 |
-30.12% |
11.45 |
-3.18% |
11.73 |
-1.91% |
12.04 |
-1.05% |
0.02% |
| 武钢股份 |
sh600005 |
0 |
0 |
3.71 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 上海机场 |
sh600009 |
45.98 |
45.24 |
45.72 |
-0.65% |
0.39% |
-38.57% |
61347 |
2.7938 |
176.01% |
45.54 |
-41.68% |
68.23 |
-7.84% |
71.22 |
-5.12% |
74.43 |
-2.78% |
-1.07% |
| 包钢股份 |
sh600010 |
2.93 |
2.85 |
2.88 |
0.35% |
-0.24% |
73.49% |
4447672 |
12.8393 |
696.8% |
2.89 |
118.79% |
2.17 |
44.24% |
1.88 |
26.72% |
1.66 |
14.39% |
6.39% |
| 华能国际 |
sh600011 |
7.61 |
7.28 |
7.38 |
2.08% |
-1.06% |
17.87% |
1135028 |
8.4661 |
274.22% |
7.46 |
35.12% |
6.59 |
13.87% |
6.4 |
10.59% |
6.26 |
7.49% |
-0.18% |
| 华夏银行 |
sh600015 |
5.73 |
5.67 |
5.71 |
0.35% |
0.11% |
-23.28% |
159451 |
0.9095 |
87.07% |
5.7 |
-25.58% |
7.14 |
-3.01% |
7.3 |
-1.75% |
7.44 |
-1.02% |
-0.14% |
| 民生银行 |
sh600016 |
3.94 |
3.9 |
3.92 |
0% |
0% |
-35.07% |
549211 |
2.153 |
30.53% |
3.92 |
-37.91% |
5.53 |
-4.58% |
5.82 |
-2.48% |
6.04 |
-1.37% |
-0.13% |
| 宝钢股份 |
sh600019 |
7.27 |
7.04 |
7.05 |
0.57% |
-1.23% |
19.82% |
1306361 |
9.3246 |
185.8% |
7.14 |
25.04% |
6.24 |
6.56% |
6.05 |
4.29% |
5.88 |
2.06% |
0.38% |
| 山东钢铁 |
sh600022 |
1.82 |
1.77 |
1.8 |
1.12% |
-0.33% |
21.87% |
852437 |
1.5394 |
258.69% |
1.81 |
26.15% |
1.6 |
9.65% |
1.53 |
5.67% |
1.48 |
3.05% |
0.53% |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 中国石化 |
sh600028 |
4.22 |
4.18 |
4.2 |
0% |
0% |
-14.86% |
723360 |
3.0381 |
96.4% |
4.2 |
-17.64% |
4.81 |
-2.8% |
4.88 |
-1.84% |
4.93 |
-1.32% |
-0.09% |
| 南方航空 |
sh600029 |
6.25 |
6.19 |
6.24 |
-0.48% |
0.44% |
-10.96% |
87985 |
0.5466 |
39.31% |
6.21 |
-13.44% |
7.11 |
0.48% |
7.07 |
0.14% |
7.01 |
-0.01% |
0.26% |
| 中信证券 |
sh600030 |
26.5 |
25.01 |
26.22 |
5.81% |
1.02% |
6.7% |
2323209 |
60.2995 |
19.31% |
25.96 |
1.13% |
25.3 |
1.12% |
24.97 |
0.73% |
24.57 |
0.49% |
0.58% |
| 三一重工 |
sh600031 |
23.05 |
22.44 |
22.9 |
2% |
0.21% |
33.12% |
1032097 |
23.5848 |
110% |
22.85 |
33.42% |
19.25 |
9.25% |
18.25 |
5.75% |
17.2 |
3.35% |
0.74% |
| 招商银行 |
sh600036 |
52.4 |
51.33 |
52.05 |
1.56% |
0.26% |
31.78% |
405718 |
21.0624 |
210.29% |
51.91 |
37.85% |
42.28 |
5.92% |
40.96 |
4.01% |
39.5 |
1.98% |
0.78% |
| 中直股份 |
sh600038 |
78.8 |
75.2 |
78.29 |
1.28% |
1.54% |
49.75% |
60852 |
4.6919 |
171.15% |
77.11 |
60.38% |
59.73 |
13.96% |
55.76 |
8.51% |
52.28 |
4.38% |
0.7% |
| 四川路桥 |
sh600039 |
13.3 |
12.73 |
13 |
1.96% |
-0.67% |
149.95% |
367971 |
4.8155 |
666.27% |
13.09 |
292.79% |
6.85 |
70.36% |
6.05 |
52.49% |
5.2 |
35.03% |
9.07% |
| 保利地产 |
sh600048 |
15.86 |
14.9 |
15.18 |
2.99% |
-0.69% |
-3.64% |
976181 |
14.922 |
59.09% |
15.29 |
-5.26% |
15.8 |
-1.21% |
15.82 |
0.05% |
15.75 |
-0.34% |
0.11% |
| 中国联通 |
sh600050 |
3.92 |
3.88 |
3.92 |
0.26% |
0.51% |
-31.6% |
553203 |
2.1574 |
47.23% |
3.9 |
-33.76% |
5.43 |
-3.58% |
5.57 |
-2.06% |
5.73 |
-1.01% |
-0.01% |
| 五矿发展 |
sh600058 |
10.22 |
9.4 |
9.98 |
5.61% |
1.79% |
18.3% |
150778 |
1.4783 |
307.34% |
9.81 |
20.09% |
8.95 |
6.71% |
8.69 |
4.88% |
8.44 |
3.32% |
0.67% |
| 古越龙山 |
sh600059 |
11.5 |
11.33 |
11.39 |
-0.35% |
0.05% |
28.06% |
69055 |
0.786 |
221.81% |
11.38 |
34.62% |
9.74 |
10.66% |
9.36 |
7.4% |
8.89 |
2.95% |
0.4% |
| 海信电器 |
sh600060 |
13.28 |
12.9 |
13.1 |
-0.23% |
0.42% |
23.55% |
66383 |
0.8659 |
69.96% |
13.05 |
20.19% |
11.14 |
1.21% |
11.02 |
1.2% |
10.6 |
1.15% |
1.24% |
| 华润双鹤 |
sh600062 |
12.27 |
12.09 |
12.09 |
-1.47% |
-0.38% |
-5.09% |
54190 |
0.6576 |
291.38% |
12.14 |
-6.61% |
12.74 |
-0.24% |
12.74 |
-0.23% |
12.74 |
-0.15% |
0.18% |
| 皖维高新 |
sh600063 |
6.87 |
6.63 |
6.82 |
2.56% |
0.78% |
51.93% |
604574 |
4.0914 |
357.62% |
6.77 |
69.19% |
5.64 |
18.39% |
5.1 |
9.64% |
4.49 |
3.95% |
2.38% |
| 宇通客车 |
sh600066 |
11.2 |
11.02 |
11.11 |
-1.42% |
0.1% |
-20.26% |
83010 |
0.9213 |
63.75% |
11.1 |
-21.93% |
13.49 |
-3.03% |
13.68 |
-2.09% |
13.93 |
-1.26% |
-0.34% |
| 冠城大通 |
sh600067 |
4.49 |
4.27 |
4.36 |
-1.13% |
0.44% |
6.34% |
259868 |
1.1281 |
134.18% |
4.34 |
9.7% |
4.25 |
6.79% |
4.19 |
4.96% |
4.1 |
2.65% |
0.2% |
| 葛洲坝 |
sh600068 |
0 |
0 |
9.93 |
0% |
0% |
56.53% |
0 |
0 |
62.95% |
0 |
25.63% |
6.48 |
8.21% |
6.41 |
6.67% |
6.34 |
4.95% |
0.36% |
| *ST保千 |
sh600074 |
0.85 |
0.85 |
0.85 |
-9.57% |
0% |
0% |
162 |
0.0001 |
0.03% |
0.85 |
-19.05% |
0.85 |
-18.27% |
0.85 |
-19.81% |
0.85 |
-22.73% |
-3.3% |
| 宋都股份 |
sh600077 |
2.32 |
2.29 |
2.3 |
-0.43% |
0.13% |
-18.44% |
28356 |
0.0651 |
38.33% |
2.3 |
-21.97% |
2.85 |
-0.83% |
2.85 |
-0.38% |
2.82 |
-0.04% |
0.33% |
| 澄星股份 |
sh600078 |
12.42 |
11.82 |
12.35 |
4.31% |
1.65% |
123.89% |
171714 |
2.086 |
117.24% |
12.15 |
133.11% |
6.6 |
16.61% |
5.85 |
8.88% |
5.52 |
5.69% |
0.96% |
| 人福医药 |
sh600079 |
20.4 |
20.08 |
20.17 |
-0.98% |
-0.23% |
51.11% |
42566 |
0.8605 |
238.29% |
20.22 |
51.34% |
14.2 |
4.93% |
13.73 |
3.45% |
13.35 |
1.54% |
1.28% |
| 同仁堂 |
sh600085 |
37.81 |
36.52 |
37.36 |
1.52% |
0.31% |
30.32% |
107967 |
4.0212 |
160.48% |
37.25 |
31.4% |
31.4 |
5.27% |
29.64 |
2.61% |
28.67 |
1.65% |
1.1% |
| 东方金钰 |
sh600086 |
0 |
0 |
0.16 |
0% |
0% |
-94.13% |
0 |
0 |
8.89% |
0 |
-93.97% |
2.74 |
-41.38% |
2.74 |
-24.51% |
2.73 |
-13.59% |
-1.02% |
| 特变电工 |
sh600089 |
23.1 |
22.02 |
22.86 |
3.3% |
0.31% |
64.33% |
984120 |
22.427 |
714.9% |
22.79 |
241.67% |
18.62 |
140.5% |
16.66 |
106.72% |
13.91 |
68.51% |
10.44% |
| 大名城 |
sh600094 |
3.64 |
3.58 |
3.59 |
0.28% |
-0.14% |
-38.67% |
33269 |
0.1196 |
4.96% |
3.6 |
-37.88% |
5.66 |
-0.7% |
5.68 |
-0.65% |
5.85 |
-0.63% |
-0.56% |
| 云天化 |
sh600096 |
24.59 |
23.85 |
24.32 |
1.33% |
0.22% |
120.93% |
354796 |
8.6093 |
725.52% |
24.27 |
358.36% |
17.65 |
178.35% |
14.28 |
116.13% |
11.01 |
67.16% |
12.99% |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| 上汽集团 |
sh600104 |
20.53 |
20.22 |
20.37 |
-0.73% |
0.01% |
-13.32% |
178096 |
3.6274 |
169.95% |
20.37 |
-14.63% |
22.9 |
-2.64% |
23.18 |
-1.56% |
23.5 |
-0.88% |
-0.07% |
| 美尔雅 |
sh600107 |
6.46 |
6.32 |
6.45 |
0.94% |
1.21% |
-7.01% |
33903 |
0.216 |
59.8% |
6.37 |
-7.1% |
6.7 |
-1.88% |
6.84 |
-0.71% |
6.94 |
-0.52% |
-0.11% |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 国金证券 |
sh600109 |
11.11 |
10.83 |
11 |
1.76% |
-0.06% |
18.36% |
374012 |
4.1162 |
31% |
11.01 |
17.98% |
9.69 |
3.08% |
9.48 |
2.02% |
9.29 |
0.99% |
0.44% |
| 北方稀土 |
sh600111 |
54.39 |
52.67 |
53.27 |
-1.28% |
-0.03% |
209.06% |
687655 |
36.6417 |
667.16% |
53.29 |
391.58% |
29.14 |
115.37% |
20.91 |
58.18% |
17.24 |
36.51% |
12.06% |
| 浙江东日 |
sh600113 |
6.49 |
6.38 |
6.4 |
-1.08% |
-0.34% |
-9.26% |
20483 |
0.1315 |
117.27% |
6.42 |
-10.14% |
6.96 |
-1.39% |
7.02 |
-0.48% |
7.05 |
-0.38% |
0.06% |
| 东方航空 |
sh600115 |
4.76 |
4.71 |
4.73 |
-0.63% |
0.11% |
-15.35% |
55402 |
0.2617 |
25.88% |
4.73 |
-18.34% |
5.74 |
0.68% |
5.68 |
0.34% |
5.59 |
0.09% |
0.45% |
| 三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
| 中国卫星 |
sh600118 |
25.84 |
25.39 |
25.81 |
0.98% |
0.95% |
20.29% |
52634 |
1.3456 |
81.51% |
25.57 |
19.67% |
22.3 |
1.76% |
21.81 |
1.1% |
21.46 |
0.24% |
0.32% |
| 浙江东方 |
sh600120 |
4.5 |
4.43 |
4.47 |
0.9% |
0.07% |
-46% |
83377 |
0.3724 |
53% |
4.47 |
-49.12% |
7.76 |
-4.93% |
8.01 |
-3.09% |
8.28 |
-1.78% |
-0.24% |
| 兰花科创 |
sh600123 |
9.97 |
9.54 |
9.78 |
1.35% |
0.21% |
35.14% |
340879 |
3.3268 |
260.95% |
9.76 |
50.89% |
8.17 |
15.09% |
7.7 |
10.21% |
7.24 |
6.01% |
1.01% |
| 铁龙物流 |
sh600125 |
5.02 |
4.91 |
5 |
1.63% |
0.64% |
-13.33% |
131194 |
0.6517 |
37.41% |
4.97 |
-17.78% |
5.66 |
-1.14% |
5.78 |
-0.42% |
5.77 |
-0.26% |
0.23% |
| 重庆啤酒 |
sh600132 |
153 |
147.2 |
151.3 |
0.53% |
0.39% |
146.68% |
20774 |
3.131 |
196.13% |
150.72 |
187.84% |
80.57 |
31.4% |
70.9 |
19.33% |
61.33 |
8.28% |
1.36% |
| 西部资源 |
sh600139 |
2.38 |
2.24 |
2.36 |
3.97% |
0.68% |
-31.79% |
155220 |
0.3637 |
10.17% |
2.34 |
-33.79% |
3.29 |
-5.04% |
3.51 |
-1.03% |
3.46 |
-0.68% |
0.74% |
| 兴发集团 |
sh600141 |
40.37 |
38.88 |
40.17 |
1.11% |
0.8% |
165.52% |
178853 |
7.1272 |
485.99% |
39.85 |
282.44% |
23.15 |
85.19% |
17.73 |
45.59% |
15.13 |
29.57% |
6.02% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| *ST新亿 |
sh600145 |
1.62 |
1.47 |
1.6 |
3.23% |
4.71% |
4.71% |
662860 |
1.0126 |
53.42% |
1.53 |
-1.71% |
1.53 |
0% |
1.53 |
0% |
1.53 |
0% |
0% |
| 商赢环球 |
sh600146 |
2.8 |
2.56 |
2.8 |
4.87% |
1.97% |
-74.78% |
315368 |
0.8659 |
27.87% |
2.75 |
-79.24% |
8.04 |
-36.08% |
9.36 |
-25.38% |
11.1 |
-16.12% |
-1.95% |
| ST坊展 |
sh600149 |
4.58 |
4.49 |
4.51 |
-1.1% |
-0.29% |
-16.11% |
20883 |
0.0944 |
102.61% |
4.52 |
-15.08% |
5.1 |
-3.17% |
5.24 |
-1.79% |
5.38 |
-0.8% |
0.01% |
| *ST船舶 |
sh600150 |
24.95 |
24.17 |
24.88 |
1.43% |
1.42% |
9.32% |
485531 |
11.9111 |
316.08% |
24.53 |
12.97% |
23.77 |
7.16% |
23.42 |
5.02% |
22.76 |
1.23% |
0.15% |
| 建发股份 |
sh600153 |
8.3 |
8.14 |
8.24 |
0.98% |
-0.05% |
-5.15% |
94368 |
0.7779 |
65.38% |
8.24 |
-7.74% |
8.73 |
-0.61% |
8.71 |
-0.05% |
8.69 |
-0.3% |
0.15% |
| 永泰能源 |
sh600157 |
1.9 |
1.85 |
1.85 |
-1.07% |
-1.44% |
23.01% |
1960006 |
3.6792 |
183.47% |
1.88 |
31.68% |
1.64 |
10.35% |
1.57 |
6.9% |
1.5 |
3.01% |
0.48% |
| 中体产业 |
sh600158 |
11.88 |
11.67 |
11.78 |
-0.51% |
0.2% |
17.82% |
73823 |
0.8678 |
167.8% |
11.76 |
17.86% |
10.32 |
2.45% |
10.19 |
1.84% |
10 |
1% |
0.64% |
| 巨化股份 |
sh600160 |
13.59 |
13.06 |
13.21 |
3.93% |
-0.83% |
60.47% |
497399 |
6.6254 |
197.95% |
13.32 |
82.52% |
10.39 |
30.98% |
8.81 |
13.86% |
8.23 |
9.23% |
1.38% |
| 中闽能源 |
sh600163 |
10.79 |
10.24 |
10.27 |
4.69% |
-2.79% |
14.76% |
918892 |
9.7083 |
692.03% |
10.57 |
210.23% |
9.89 |
168.11% |
9.65 |
155.39% |
8.95 |
122.31% |
7.17% |
| 福田汽车 |
sh600166 |
3.84 |
3.73 |
3.76 |
-1.83% |
-0.05% |
59.8% |
638108 |
2.4008 |
225.54% |
3.76 |
81.39% |
2.87 |
27.34% |
2.62 |
17.3% |
2.35 |
8.21% |
1.06% |
| 太原重工 |
sh600169 |
3.17 |
3.1 |
3.13 |
0.64% |
-0.16% |
28.97% |
193918 |
0.6078 |
178.91% |
3.14 |
35.26% |
2.7 |
10.56% |
2.55 |
5.76% |
2.43 |
2.78% |
0.54% |
| 上海建工 |
sh600170 |
3.48 |
3.34 |
3.38 |
-0.59% |
-0.24% |
-2.76% |
746093 |
2.5278 |
181.41% |
3.39 |
-3.47% |
3.44 |
-1.45% |
3.45 |
-1.14% |
3.48 |
-0.91% |
-0.25% |
| 雅戈尔 |
sh600177 |
6.74 |
6.65 |
6.68 |
-0.15% |
0% |
-2.99% |
45558 |
0.3043 |
62.25% |
6.68 |
-3.68% |
6.88 |
-0.13% |
6.88 |
-0.03% |
6.89 |
-0.28% |
-0% |
| 安通控股 |
sh600179 |
3.9 |
3.83 |
3.89 |
1.04% |
0.39% |
-19.53% |
37327 |
0.1446 |
110.82% |
3.88 |
-12.88% |
4.45 |
-3.62% |
4.63 |
-2.08% |
4.83 |
-1.38% |
-1.08% |
| 格力地产 |
sh600185 |
6.88 |
6.72 |
6.84 |
2.24% |
0.51% |
33.52% |
145573 |
0.9906 |
284.02% |
6.81 |
39.84% |
5.91 |
12.51% |
5.35 |
6.01% |
5.12 |
2.65% |
0.77% |
| 莲花健康 |
sh600186 |
3 |
2.88 |
2.97 |
3.13% |
1.02% |
6.3% |
155172 |
0.4562 |
29.2% |
2.94 |
5.8% |
2.78 |
0.41% |
2.76 |
-0.94% |
2.79 |
-0.5% |
1.1% |
| 兖州煤业 |
sh600188 |
26.32 |
24.95 |
25.05 |
-1.38% |
-2.04% |
113.26% |
278734 |
7.1278 |
217.82% |
25.57 |
145.01% |
13.83 |
22.85% |
12.74 |
15.97% |
11.75 |
10.64% |
2.02% |
| *ST创兴 |
sh600193 |
7.36 |
7.23 |
7.25 |
-1.23% |
-0.28% |
72.21% |
19767 |
0.1437 |
242.96% |
7.27 |
88.76% |
4.64 |
8.93% |
4.45 |
6.32% |
4.21 |
3.38% |
1.64% |
| 复星医药 |
sh600196 |
52.88 |
51.81 |
51.87 |
-2.26% |
-0.51% |
78.28% |
156284 |
8.1476 |
247.21% |
52.13 |
96.03% |
34.37 |
19.07% |
31.7 |
12.21% |
29.09 |
6.14% |
1.78% |
| 伊力特 |
sh600197 |
26.25 |
25.61 |
25.91 |
-0.27% |
0.11% |
54.84% |
62781 |
1.6248 |
188.62% |
25.88 |
63.13% |
18.58 |
11.26% |
17.55 |
7.14% |
16.73 |
4.34% |
1.09% |
| 金种子酒 |
sh600199 |
16.66 |
16.36 |
16.49 |
-0.78% |
0.13% |
121.58% |
123226 |
2.0292 |
333.37% |
16.47 |
164.42% |
9.26 |
35.94% |
8.21 |
23.11% |
7.44 |
13.91% |
2.73% |
| 新湖中宝 |
sh600208 |
2.93 |
2.89 |
2.91 |
0% |
0.21% |
-22.73% |
257324 |
0.7472 |
16.84% |
2.9 |
-23.3% |
3.65 |
-1.42% |
3.69 |
-0.56% |
3.77 |
-1.44% |
-0.3% |
| 退市罗顿 |
sh600209 |
6.09 |
5.9 |
6 |
0.33% |
-0.05% |
74.12% |
17473 |
0.1048 |
110.29% |
6 |
83.23% |
3.53 |
5.2% |
3.47 |
2.19% |
3.45 |
1.24% |
0.75% |
| 浙江医药 |
sh600216 |
16.77 |
16.32 |
16.33 |
-1.51% |
-1.19% |
22.13% |
104415 |
1.7257 |
99.2% |
16.53 |
25.59% |
13.57 |
1.64% |
13.37 |
1.12% |
13.37 |
-0.13% |
-0.1% |
| 全柴动力 |
sh600218 |
15.13 |
14.67 |
14.77 |
-1.2% |
-0.46% |
26.61% |
155929 |
2.3136 |
101.42% |
14.84 |
33.03% |
12.83 |
8.6% |
12 |
3.43% |
11.67 |
1.48% |
0.67% |
| 南山铝业 |
sh600219 |
4.7 |
4.37 |
4.63 |
5.47% |
1.42% |
70.85% |
1396795 |
6.3761 |
202.11% |
4.57 |
100.31% |
3.42 |
29.28% |
2.97 |
16.04% |
2.71 |
9.86% |
1.3% |
| 海航控股 |
sh600221 |
2.03 |
1.95 |
1.99 |
-2.93% |
0.61% |
12.88% |
1225430 |
2.4243 |
108.8% |
1.98 |
14.57% |
1.85 |
5.17% |
1.81 |
3.31% |
1.76 |
1.1% |
0.31% |
| 鲁商置业 |
sh600223 |
13.93 |
13.44 |
13.53 |
-1.74% |
-0.55% |
93.4% |
125904 |
1.7129 |
60.28% |
13.61 |
63.91% |
8.61 |
10.53% |
7.42 |
3.34% |
7 |
2.11% |
2.08% |
| 天津松江 |
sh600225 |
3.7 |
3.51 |
3.53 |
-1.4% |
-1.42% |
15.4% |
73884 |
0.2645 |
160.54% |
3.58 |
21.69% |
3.21 |
6.55% |
3.11 |
3.65% |
3.06 |
0.86% |
0.02% |
| 城市传媒 |
sh600229 |
6.77 |
6.69 |
6.76 |
0.75% |
0.43% |
-3.98% |
11754 |
0.0791 |
54.75% |
6.73 |
-5.23% |
7.01 |
-0.71% |
7.04 |
0.14% |
7.04 |
-0.09% |
0.18% |
| 沧州大化 |
sh600230 |
15.38 |
15.12 |
15.2 |
-0.07% |
-0.39% |
45.29% |
33441 |
0.5102 |
66.03% |
15.26 |
49.24% |
11.24 |
3.63% |
10.77 |
1.89% |
10.46 |
1.11% |
0.88% |
| 云南城投 |
sh600239 |
2.44 |
2.39 |
2.42 |
0.42% |
-0.21% |
-15.53% |
80812 |
0.1959 |
85.16% |
2.43 |
-15.73% |
2.74 |
-3.06% |
2.8 |
-2.04% |
2.87 |
-0.93% |
0% |
| 华业资本 |
sh600240 |
0 |
0 |
0.41 |
0% |
0% |
23.49% |
0 |
0 |
110.55% |
0 |
13.71% |
0.36 |
3.33% |
0.35 |
7.88% |
0.33 |
2.42% |
-7.68% |
| 中恒集团 |
sh600252 |
3.14 |
3.11 |
3.12 |
-0.64% |
-0.03% |
-4.24% |
112210 |
0.3502 |
54.5% |
3.12 |
-3.91% |
3.21 |
0.34% |
3.2 |
0.03% |
3.26 |
0.03% |
0.6% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 大湖股份 |
sh600257 |
6.54 |
6.39 |
6.47 |
-0.92% |
0.22% |
25.02% |
238106 |
1.5372 |
488.82% |
6.46 |
49.44% |
5.91 |
34.92% |
5.63 |
27.9% |
5.18 |
18.01% |
1.96% |
| 广晟有色 |
sh600259 |
57.88 |
55 |
57.33 |
2.23% |
1.14% |
56.16% |
119702 |
6.7853 |
194.93% |
56.69 |
61.47% |
41.29 |
10.05% |
38.36 |
5.87% |
36.71 |
4.22% |
1.37% |
| 凯乐科技 |
sh600260 |
4.19 |
3.9 |
4.15 |
4.01% |
0.95% |
-59.18% |
1091969 |
4.4893 |
30.42% |
4.11 |
-70% |
7.31 |
-37.66% |
8.45 |
-29.03% |
10.17 |
-17.96% |
-0.69% |
| 北京城建 |
sh600266 |
4.36 |
4.31 |
4.33 |
0.46% |
-0.02% |
-44.91% |
36767 |
0.1592 |
39.26% |
4.33 |
-46.51% |
7.49 |
-4.8% |
7.73 |
-2.1% |
7.86 |
-1.4% |
-0.42% |
| 海正药业 |
sh600267 |
13.71 |
13.41 |
13.53 |
0.07% |
-0.03% |
37.49% |
56038 |
0.7584 |
69.1% |
13.53 |
37.96% |
10.1 |
2.64% |
9.94 |
1.71% |
9.84 |
0.41% |
-0.27% |
| 航天信息 |
sh600271 |
12.94 |
12.74 |
12.87 |
-0.54% |
0.41% |
-40.59% |
101019 |
1.2948 |
41.48% |
12.82 |
-44.67% |
20.99 |
-4.5% |
21.55 |
-2.52% |
21.66 |
-1.87% |
-0.14% |
| 恒瑞医药 |
sh600276 |
49.8 |
49.19 |
49.5 |
0.61% |
-0.03% |
-38.15% |
216306 |
10.7103 |
125.72% |
49.52 |
-43.31% |
73.39 |
-8.49% |
76.46 |
-5.45% |
80.03 |
-3.08% |
-0.74% |
| 亿利洁能 |
sh600277 |
5.3 |
4.9 |
5.3 |
9.96% |
3.07% |
14.47% |
1485311 |
7.6377 |
130.18% |
5.14 |
13.27% |
4.95 |
9.01% |
4.8 |
6.98% |
4.63 |
5.39% |
0.97% |
| 大恒科技 |
sh600288 |
12.81 |
12.63 |
12.76 |
-0.39% |
0.43% |
9.07% |
11935 |
0.1516 |
95.59% |
12.71 |
8.16% |
11.9 |
0.69% |
11.82 |
0.55% |
11.7 |
-0.11% |
0.06% |
| 三峡新材 |
sh600293 |
4.24 |
3.91 |
4.14 |
5.34% |
0.24% |
19.21% |
463968 |
1.9163 |
121.46% |
4.13 |
30.19% |
3.79 |
14.64% |
3.63 |
9.97% |
3.47 |
5.31% |
0.32% |
| 安琪酵母 |
sh600298 |
55.73 |
54.87 |
55.6 |
0.18% |
0.51% |
76.67% |
25283 |
1.3986 |
222.49% |
55.32 |
80.76% |
34.4 |
7.13% |
32.88 |
4.82% |
31.47 |
2.25% |
1.29% |
| 维维股份 |
sh600300 |
3.98 |
3.8 |
3.92 |
3.16% |
0.51% |
28.36% |
170425 |
0.6645 |
114.42% |
3.9 |
29.36% |
3.23 |
3.88% |
3.14 |
2.88% |
3.05 |
1.4% |
0.36% |
| ST南化 |
sh600301 |
14.67 |
14.09 |
14.09 |
-4.99% |
-0.56% |
33.92% |
58004 |
0.8218 |
737.49% |
14.17 |
108.46% |
12.45 |
72.76% |
11.76 |
60.26% |
10.52 |
41.33% |
4.82% |
| 万华化学 |
sh600309 |
100.5 |
95.3 |
98.08 |
3.22% |
-0.1% |
64.97% |
172274 |
16.9129 |
87.93% |
98.17 |
72.04% |
70.43 |
12.84% |
62.29 |
5.76% |
59.45 |
4.04% |
0.8% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 平高电气 |
sh600312 |
9.05 |
8.73 |
8.78 |
-0.34% |
-0.75% |
25.99% |
179441 |
1.5874 |
423.48% |
8.85 |
37.67% |
7.74 |
15.47% |
7.36 |
10.36% |
6.97 |
4.1% |
1.36% |
| 上海家化 |
sh600315 |
43.13 |
42.22 |
42.48 |
-1.28% |
-0.03% |
37.8% |
11994 |
0.5096 |
63.57% |
42.49 |
38.03% |
32.07 |
2.78% |
31.24 |
1.63% |
30.83 |
0.42% |
0.2% |
| 洪都航空 |
sh600316 |
43.85 |
41.67 |
42.96 |
2.07% |
0.57% |
116.22% |
185077 |
7.9058 |
258.25% |
42.72 |
226.83% |
29.99 |
62.22% |
25.05 |
37.03% |
19.87 |
17.09% |
2.09% |
| *ST正源 |
sh600321 |
1.96 |
1.93 |
1.95 |
0.52% |
0.52% |
-10.84% |
42368 |
0.0821 |
140.95% |
1.94 |
-10.05% |
2.09 |
-3.07% |
2.13 |
-1.64% |
2.19 |
-0.5% |
0.12% |
| 华发股份 |
sh600325 |
5.44 |
5.38 |
5.42 |
1.12% |
0.2% |
-29.91% |
122263 |
0.6613 |
14.15% |
5.41 |
-30.49% |
7.36 |
-3.28% |
7.58 |
-1.14% |
7.73 |
-1.03% |
-0.06% |
| 白云山 |
sh600332 |
29.64 |
29.35 |
29.62 |
0.68% |
0.46% |
-13.52% |
34811 |
1.0263 |
57.7% |
29.48 |
-16.89% |
34.61 |
-0.08% |
34.45 |
-0.18% |
34.25 |
-0.12% |
0.27% |
| 长春燃气 |
sh600333 |
6.3 |
6.23 |
6.28 |
0.32% |
0.3% |
17.49% |
45206 |
0.283 |
291.93% |
6.26 |
21.06% |
5.6 |
4.86% |
5.44 |
2.59% |
5.35 |
0.92% |
0.59% |
| 华夏幸福 |
sh600340 |
3.55 |
3.37 |
3.47 |
4.52% |
0.67% |
-80.48% |
691706 |
2.3842 |
23.88% |
3.45 |
-88.07% |
10.29 |
-46.75% |
13.69 |
-33.26% |
17.78 |
-20.9% |
-1.17% |
| 阳泉煤业 |
sh600348 |
11.14 |
10.82 |
10.93 |
0.46% |
-0.37% |
65.28% |
403785 |
4.4295 |
318.78% |
10.97 |
97.99% |
8.06 |
23.6% |
7.28 |
14.93% |
6.61 |
9.02% |
2.25% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 江西铜业 |
sh600362 |
23.5 |
22.85 |
23.33 |
1.79% |
0.39% |
39.28% |
185068 |
4.301 |
64.81% |
23.24 |
35.79% |
18.02 |
2.79% |
17.36 |
1.7% |
16.75 |
1.06% |
0.97% |
| 宁波韵升 |
sh600366 |
15.35 |
14.86 |
15.27 |
0.93% |
0.75% |
102.36% |
332238 |
5.0356 |
445.41% |
15.16 |
126.97% |
9.87 |
24.68% |
8.33 |
11.74% |
7.55 |
6.2% |
3.59% |
| 西南证券 |
sh600369 |
5.11 |
4.95 |
5.07 |
2.22% |
0.44% |
-0.2% |
468277 |
2.3639 |
12.98% |
5.05 |
-3.04% |
5.15 |
-0.37% |
5.17 |
0.33% |
5.08 |
0.22% |
0.61% |
| 中航电子 |
sh600372 |
20.99 |
20.52 |
20.82 |
-0.86% |
0.38% |
34.51% |
117637 |
2.4398 |
215.11% |
20.74 |
46.03% |
17.99 |
18.49% |
16.8 |
11.5% |
15.48 |
4.07% |
0.84% |
| 首开股份 |
sh600376 |
4.99 |
4.81 |
4.89 |
1.45% |
-0.41% |
-37.37% |
57241 |
0.281 |
22.4% |
4.91 |
-38.2% |
7.4 |
-5.34% |
7.63 |
-2.88% |
7.81 |
-1.55% |
0.1% |
| 金地集团 |
sh600383 |
11.32 |
10.97 |
11.06 |
1.38% |
-0.69% |
-17.29% |
402749 |
4.4855 |
52.19% |
11.14 |
-22.6% |
13.06 |
-5.52% |
13.39 |
-2.25% |
13.37 |
-1.41% |
0.51% |
| 盘江股份 |
sh600395 |
7.55 |
7.3 |
7.41 |
-0.67% |
0.08% |
19.61% |
160824 |
1.1906 |
69.65% |
7.4 |
20.77% |
6.57 |
5.8% |
6.42 |
4.17% |
6.2 |
1.97% |
0.61% |
| 国电南瑞 |
sh600406 |
43.76 |
41.59 |
42.48 |
0.74% |
-1.13% |
75.39% |
188912 |
8.1168 |
426.32% |
42.97 |
103.51% |
29.98 |
28.07% |
27.67 |
19.17% |
24.22 |
7.53% |
3.14% |
| *ST安泰 |
sh600408 |
3.23 |
3.07 |
3.21 |
3.88% |
0.91% |
24.08% |
255162 |
0.8117 |
117.53% |
3.18 |
34.24% |
2.9 |
16.67% |
2.76 |
10.5% |
2.59 |
5.69% |
0.8% |
| 小商品城 |
sh600415 |
4.77 |
4.7 |
4.74 |
0.64% |
0.17% |
20.58% |
133244 |
0.6304 |
156.33% |
4.73 |
22.25% |
4.17 |
5.34% |
4.03 |
3.18% |
3.93 |
1.59% |
0.29% |
| 江淮汽车 |
sh600418 |
19.89 |
18.7 |
19.4 |
1.46% |
0.92% |
94.9% |
802645 |
15.4289 |
630.25% |
19.22 |
277.78% |
14.77 |
142.71% |
13 |
106.47% |
9.95 |
56.01% |
8.16% |
| 青松建化 |
sh600425 |
3.68 |
3.61 |
3.65 |
0% |
0.06% |
-2.38% |
92780 |
0.3384 |
19.05% |
3.65 |
-6.36% |
3.84 |
0.71% |
3.79 |
0.24% |
3.74 |
0% |
0.3% |
| 华鲁恒升 |
sh600426 |
30.19 |
28.94 |
29.88 |
3.18% |
0.32% |
49% |
191682 |
5.7091 |
104.09% |
29.79 |
50.07% |
22.62 |
8.72% |
21.42 |
5.63% |
20.05 |
3.29% |
1.11% |
| 冠豪高新 |
sh600433 |
4.56 |
4.48 |
4.52 |
-0.22% |
0.2% |
33.69% |
69261 |
0.3124 |
118.98% |
4.51 |
35.81% |
3.51 |
3.06% |
3.45 |
2.42% |
3.38 |
1.37% |
0.62% |
| 北方导航 |
sh600435 |
10.71 |
10.38 |
10.62 |
0.95% |
0.93% |
22.85% |
194589 |
2.0473 |
203.34% |
10.52 |
25.64% |
9.3 |
6.48% |
8.91 |
3.71% |
8.65 |
1.38% |
0.56% |
| 片仔癀 |
sh600436 |
466.48 |
453 |
454.01 |
-1.96% |
-0.52% |
267.73% |
17524 |
7.998 |
131.9% |
456.4 |
316.89% |
172.04 |
33.35% |
143.5 |
17.58% |
123.46 |
8.15% |
1.7% |
| 宁夏建材 |
sh600449 |
11.48 |
11.25 |
11.35 |
0.53% |
-0.14% |
6.45% |
28493 |
0.3238 |
11.9% |
11.37 |
3.04% |
10.97 |
0.87% |
10.85 |
0.54% |
10.66 |
0.41% |
0.63% |
| 宝钛股份 |
sh600456 |
69 |
67.18 |
68.07 |
0.4% |
0.04% |
143.22% |
44990 |
3.0613 |
352.74% |
68.04 |
179.87% |
37.16 |
28.69% |
31.63 |
15.39% |
27.99 |
7.63% |
3.28% |
| 时代新材 |
sh600458 |
13.2 |
12.5 |
12.95 |
7.92% |
-0.42% |
50.39% |
350027 |
4.5516 |
108.15% |
13 |
83.32% |
11.12 |
43.23% |
9.81 |
25.68% |
8.61 |
12.59% |
0.66% |
| 好当家 |
sh600467 |
2.71 |
2.67 |
2.69 |
-0.74% |
0.19% |
9.8% |
123568 |
0.3317 |
198.77% |
2.69 |
8.35% |
2.5 |
1.55% |
2.47 |
1.32% |
2.45 |
0.49% |
0.4% |
| 六国化工 |
sh600470 |
7.48 |
7.25 |
7.4 |
0.27% |
-0.1% |
56.85% |
115702 |
0.8569 |
264.19% |
7.41 |
72.67% |
5.67 |
16.33% |
5.01 |
7.45% |
4.72 |
4.42% |
1.43% |
| 科力远 |
sh600478 |
7.23 |
7.06 |
7.13 |
-0.7% |
0.08% |
59.83% |
118315 |
0.8428 |
206.28% |
7.12 |
64.05% |
4.92 |
8.98% |
4.67 |
5.04% |
4.46 |
2.76% |
1.85% |
| 福能股份 |
sh600483 |
17.49 |
16.51 |
16.72 |
1.15% |
-1.83% |
26.86% |
266547 |
4.5395 |
518.02% |
17.03 |
87.21% |
15.22 |
62.32% |
14.37 |
52.26% |
13.18 |
37.95% |
2.33% |
| 中金黄金 |
sh600489 |
8.35 |
8.3 |
8.34 |
0.48% |
0.18% |
0.96% |
153659 |
1.2792 |
50.34% |
8.33 |
-1.7% |
8.38 |
0.26% |
8.33 |
0.28% |
8.26 |
0.23% |
0.29% |
| 鹏欣资源 |
sh600490 |
5.79 |
5.63 |
5.72 |
-0.18% |
-0.23% |
22.91% |
278720 |
1.5979 |
341.78% |
5.73 |
22.83% |
4.94 |
3.38% |
4.79 |
2.33% |
4.65 |
1.46% |
1.47% |
| 龙元建设 |
sh600491 |
7.08 |
6.67 |
7 |
3.86% |
1.55% |
-2.48% |
287434 |
1.9813 |
414.74% |
6.89 |
-8.06% |
7.04 |
-2.09% |
7.1 |
-1.37% |
7.18 |
-1.02% |
-0.4% |
| 晋西车轴 |
sh600495 |
3.56 |
3.51 |
3.52 |
-0.57% |
-0.09% |
-14.5% |
44943 |
0.1583 |
29.64% |
3.52 |
-15.67% |
4.04 |
-1.71% |
4.08 |
-0.63% |
4.12 |
-0.53% |
0% |
| 驰宏锌锗 |
sh600497 |
5.16 |
5.01 |
5.14 |
1.78% |
0.75% |
15.56% |
612699 |
3.1259 |
180.99% |
5.1 |
15.49% |
4.69 |
2.47% |
4.55 |
1.63% |
4.45 |
0.88% |
0.45% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 安徽水利 |
sh600502 |
4.01 |
3.96 |
3.98 |
0.25% |
-0.03% |
0% |
118951 |
0.4735 |
105.35% |
3.98 |
-1.36% |
4.01 |
-0.1% |
4 |
0.23% |
3.98 |
0.03% |
0.24% |
| 华丽家族 |
sh600503 |
3.18 |
3.13 |
3.15 |
-0.94% |
-0.06% |
-2.3% |
89030 |
0.2806 |
25.09% |
3.15 |
-1.07% |
3.18 |
-0.87% |
3.21 |
0.44% |
3.22 |
0.16% |
0.2% |
| 海航基础 |
sh600515 |
8.83 |
8.56 |
8.62 |
-2.71% |
-0.49% |
88.99% |
109666 |
0.9499 |
23.75% |
8.66 |
94.56% |
5.03 |
4.96% |
4.84 |
2.84% |
4.56 |
1.33% |
1.51% |
| 方大炭素 |
sh600516 |
13.13 |
12.44 |
12.64 |
-1.17% |
-1.15% |
3.45% |
1581206 |
20.2181 |
178.7% |
12.79 |
5.6% |
12.52 |
1.42% |
12.44 |
1.42% |
12.22 |
0.75% |
0.55% |
| 康美药业 |
sh600518 |
4.41 |
4.21 |
4.21 |
-4.1% |
-1.77% |
10.67% |
451908 |
1.9369 |
95.33% |
4.29 |
15.32% |
3.94 |
3.13% |
3.88 |
0.95% |
3.8 |
1.04% |
0.57% |
| 贵州茅台 |
sh600519 |
1990 |
1950 |
1972 |
0.01% |
0.17% |
62.35% |
17709 |
34.8645 |
154.21% |
1968.75 |
66.79% |
1354.67 |
9.09% |
1261.79 |
4.89% |
1214.67 |
2.52% |
0.7% |
| 中铁工业 |
sh600528 |
8.03 |
7.92 |
7.93 |
-0.13% |
-0.39% |
-25.69% |
39526 |
0.3146 |
45.37% |
7.96 |
-28.02% |
10.51 |
-2.43% |
10.61 |
-1.71% |
10.67 |
-0.71% |
0.16% |
| 天士力 |
sh600535 |
13.77 |
13.61 |
13.68 |
-0.29% |
0.02% |
-10.47% |
40831 |
0.5584 |
35.13% |
13.68 |
-11.11% |
15.1 |
-0.4% |
15.12 |
-0.15% |
15.28 |
-0.16% |
0.09% |
| 莫高股份 |
sh600543 |
6.8 |
6.66 |
6.76 |
-0.15% |
0.58% |
15.56% |
28422 |
0.191 |
122.03% |
6.72 |
16.29% |
6.01 |
2.35% |
5.92 |
1.5% |
5.85 |
0.75% |
0.32% |
| 卓郎智能 |
sh600545 |
2.73 |
2.69 |
2.71 |
-0.73% |
0.26% |
-54.65% |
25603 |
0.0692 |
27.26% |
2.7 |
-55.35% |
5.47 |
-5.26% |
5.75 |
-2.61% |
5.98 |
-1.08% |
-0.25% |
| 山煤国际 |
sh600546 |
8.44 |
8.17 |
8.3 |
0.48% |
-0.28% |
18.96% |
780164 |
6.4932 |
247.7% |
8.32 |
20.79% |
7.66 |
9.92% |
7.19 |
6.05% |
6.98 |
4.52% |
0.92% |
| 山东黄金 |
sh600547 |
19.19 |
18.87 |
19.11 |
1.22% |
0.31% |
-39.55% |
116077 |
2.2113 |
18.81% |
19.05 |
-41.65% |
30.81 |
-2.42% |
31.58 |
-0.86% |
31.61 |
-0.33% |
0.11% |
| 厦门钨业 |
sh600549 |
25.74 |
25.26 |
25.44 |
-0.16% |
-0.1% |
78.26% |
146467 |
3.7299 |
470.27% |
25.47 |
95.38% |
17.54 |
19.55% |
15.35 |
9.5% |
14.27 |
5.57% |
3.61% |
| 康缘药业 |
sh600557 |
10.2 |
10.03 |
10.12 |
-0.49% |
0.17% |
-29.21% |
17650 |
0.1783 |
35.82% |
10.1 |
-30.94% |
13.85 |
-1.85% |
14.04 |
-1.1% |
14.3 |
-0.5% |
0.07% |
| 老白干酒 |
sh600559 |
24 |
23.46 |
23.88 |
0.97% |
0.43% |
76.33% |
227384 |
5.4068 |
354.59% |
23.78 |
111.14% |
16.46 |
32.49% |
14.86 |
21.73% |
13.54 |
12.95% |
2.17% |
| 中珠医疗 |
sh600568 |
2.1 |
1.98 |
2.05 |
2.5% |
-0.05% |
16.35% |
122042 |
0.2503 |
111.71% |
2.05 |
17.26% |
1.78 |
1.9% |
1.77 |
1.21% |
1.76 |
0.51% |
0.25% |
| 天地科技 |
sh600582 |
4.34 |
4.28 |
4.3 |
0% |
-0.05% |
33.75% |
106651 |
0.4588 |
127.62% |
4.3 |
35.54% |
3.38 |
3.12% |
3.3 |
1.8% |
3.22 |
0.73% |
0.64% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 海螺水泥 |
sh600585 |
39.5 |
38.55 |
38.79 |
1.12% |
-0.52% |
-22.34% |
252840 |
9.8587 |
47.27% |
38.99 |
-27.5% |
49.32 |
-5.19% |
50.3 |
-2.9% |
49.95 |
-1.41% |
0.43% |
| 用友网络 |
sh600588 |
32.1 |
31.25 |
31.55 |
-1.87% |
0.13% |
8.63% |
100576 |
3.1689 |
55.83% |
31.51 |
11.01% |
29.24 |
1.02% |
29 |
0.48% |
29.04 |
-0.37% |
-0.2% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 青岛啤酒 |
sh600600 |
104.33 |
98.51 |
101.91 |
1.11% |
-0.23% |
83.33% |
37762 |
3.8572 |
119.44% |
102.15 |
97.79% |
66.4 |
15.19% |
60.63 |
9.28% |
55.59 |
4.17% |
0.44% |
| 绿地控股 |
sh600606 |
4.26 |
4.17 |
4.19 |
0.48% |
-0.29% |
-36.52% |
218043 |
0.9161 |
37.42% |
4.2 |
-39.07% |
6.13 |
-7.81% |
6.42 |
-4.15% |
6.6 |
-2.49% |
-0.09% |
| 金杯汽车 |
sh600609 |
6.15 |
5.94 |
6.04 |
0.67% |
0.22% |
37.09% |
150528 |
0.9072 |
309.86% |
6.03 |
52.02% |
5.05 |
18.9% |
4.7 |
12.93% |
4.41 |
8.27% |
1.85% |
| 鹏起科技 |
sh600614 |
0 |
0 |
0.74 |
0% |
0% |
-59.94% |
0 |
0 |
43.68% |
0 |
-39.82% |
1.67 |
-30.33% |
1.86 |
-4.81% |
1.85 |
-2.79% |
4.04% |
| 金枫酒业 |
sh600616 |
7.04 |
6.92 |
6.99 |
-0.57% |
0.39% |
33.27% |
52677 |
0.3667 |
224.2% |
6.96 |
38.73% |
5.8 |
11.44% |
5.54 |
7.89% |
5.25 |
3.5% |
0.87% |
| 三爱富 |
sh600636 |
10.14 |
10.01 |
10.12 |
0.4% |
0.45% |
1.11% |
19373 |
0.1951 |
48.55% |
10.08 |
-0.61% |
10.13 |
-0.53% |
10.14 |
0.39% |
10.01 |
0.18% |
0.63% |
| 东方明珠 |
sh600637 |
7.89 |
7.82 |
7.86 |
-0.13% |
0.26% |
-14.44% |
58758 |
0.4606 |
62.5% |
7.84 |
-16.05% |
9 |
-1.51% |
9.08 |
-0.66% |
9.19 |
-0.59% |
0.08% |
| 申能股份 |
sh600642 |
6.74 |
6.55 |
6.59 |
0.92% |
-0.68% |
8.75% |
242229 |
1.6072 |
153.52% |
6.64 |
14.57% |
6.36 |
8.36% |
6.22 |
5.99% |
6.06 |
2.24% |
-0.09% |
| 乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
| 中源协和 |
sh600645 |
21.23 |
20.84 |
21.07 |
-0.85% |
0.3% |
22.29% |
34815 |
0.7313 |
226.29% |
21.01 |
24.39% |
17.95 |
4.28% |
17.45 |
2.76% |
17.23 |
1.07% |
0.57% |
| 城投控股 |
sh600649 |
3.98 |
3.93 |
3.96 |
1.02% |
0.2% |
-26.94% |
128256 |
0.5068 |
52.66% |
3.95 |
-31.22% |
4.93 |
-8.58% |
5.17 |
-5.23% |
5.42 |
-2.56% |
-0.15% |
| 豫园股份 |
sh600655 |
9.72 |
9.61 |
9.64 |
-0.21% |
0.01% |
21.86% |
43094 |
0.4153 |
123.94% |
9.64 |
23.38% |
8.26 |
3.66% |
8.05 |
2.07% |
7.91 |
0.8% |
0.24% |
| 福耀玻璃 |
sh600660 |
45.99 |
45 |
45.61 |
0.68% |
-0.02% |
85.68% |
75868 |
3.4608 |
188.15% |
45.62 |
91.94% |
26.47 |
6.55% |
25.6 |
4.79% |
24.56 |
2.78% |
1.21% |
| 哈药股份 |
sh600664 |
3.14 |
3.09 |
3.1 |
-1.27% |
-0.1% |
-15.92% |
92718 |
0.2877 |
56.02% |
3.1 |
-18.13% |
3.66 |
-0.77% |
3.67 |
-0.24% |
3.69 |
-0.24% |
0.21% |
| 太极实业 |
sh600667 |
8.44 |
8.3 |
8.33 |
-1.07% |
-0.07% |
1.22% |
105438 |
0.8789 |
29.5% |
8.34 |
2.2% |
8.23 |
-2.15% |
8.46 |
0.63% |
8.23 |
0.24% |
0.73% |
| 尖峰集团 |
sh600668 |
12.95 |
12.76 |
12.77 |
-0.55% |
-0.39% |
-16.48% |
36473 |
0.4675 |
34.06% |
12.82 |
-18.33% |
15.3 |
-0.21% |
15.27 |
-0.3% |
15.29 |
-0.29% |
0.37% |
| 川投能源 |
sh600674 |
12.06 |
11.84 |
11.87 |
-1.08% |
-0.69% |
18.65% |
76438 |
0.9136 |
115.67% |
11.95 |
21.54% |
10.55 |
4.64% |
10.25 |
2.86% |
10 |
1.14% |
0.13% |
| 中华企业 |
sh600675 |
2.79 |
2.76 |
2.77 |
0% |
-0.18% |
-38.99% |
22999 |
0.0638 |
24.8% |
2.78 |
-40.24% |
4.32 |
-4.31% |
4.45 |
-2.5% |
4.54 |
-1% |
0.31% |
| 青岛海尔 |
sh600690 |
30.36 |
28.78 |
30.04 |
4.49% |
0.18% |
46.06% |
602358 |
18.063 |
50.46% |
29.99 |
53.87% |
24.01 |
14.85% |
22.18 |
8.11% |
20.57 |
4.15% |
0.91% |
| 亚通股份 |
sh600692 |
5.74 |
5.65 |
5.67 |
-0.87% |
-0.16% |
-10.37% |
13719 |
0.0779 |
23.72% |
5.68 |
-10.61% |
6.17 |
-1.27% |
6.24 |
-0.59% |
6.33 |
-0.3% |
0.22% |
| 大商股份 |
sh600694 |
19.15 |
18.9 |
19.06 |
0.42% |
-0.01% |
-27.77% |
11971 |
0.2281 |
33.99% |
19.06 |
-30.55% |
25.65 |
-2.61% |
26.07 |
-1.58% |
26.39 |
-0.89% |
0.02% |
| ST岩石 |
sh600696 |
32.48 |
31.06 |
31.52 |
-2.11% |
-0.54% |
78.14% |
33374 |
1.0576 |
306.65% |
31.69 |
147.01% |
24.81 |
76.71% |
21.91 |
53.03% |
17.69 |
25.51% |
1.83% |
| 舍得酒业 |
sh600702 |
251.3 |
242.73 |
246.6 |
0.08% |
-0.4% |
447.03% |
43075 |
10.6649 |
455.18% |
247.59 |
725.33% |
75.92 |
102.7% |
58.44 |
62.44% |
45.08 |
32.59% |
6.53% |
| 三安光电 |
sh600703 |
34.49 |
33.71 |
33.9 |
-1.74% |
-0.14% |
72.96% |
334338 |
11.35 |
78.13% |
33.95 |
85.07% |
20.87 |
5.65% |
20.17 |
2.13% |
19.6 |
0.96% |
0.61% |
| 盛屯矿业 |
sh600711 |
12.07 |
11.64 |
11.74 |
-1.84% |
-0.5% |
100.62% |
732599 |
8.6441 |
293.17% |
11.8 |
123.75% |
7.32 |
26.57% |
6.37 |
14.75% |
5.85 |
9.35% |
2.67% |
| 祁连山 |
sh600720 |
10.26 |
10.11 |
10.14 |
0% |
-0.2% |
-13.95% |
51388 |
0.5221 |
15.55% |
10.16 |
-18.14% |
12.14 |
0.26% |
12 |
0.05% |
11.78 |
0.12% |
0.87% |
| 辽宁成大 |
sh600739 |
19.55 |
19.14 |
19.34 |
1.31% |
-0.16% |
25.88% |
99643 |
1.9301 |
74.56% |
19.37 |
27.53% |
15.99 |
4.01% |
15.66 |
2.45% |
15.36 |
1.43% |
0.46% |
| 山西焦化 |
sh600740 |
6.57 |
6.32 |
6.46 |
0.78% |
0.02% |
-6.34% |
810472 |
5.2348 |
265.74% |
6.46 |
-13.42% |
6.75 |
-4.95% |
6.85 |
-2.96% |
6.9 |
-2.08% |
-0.12% |
| 华域汽车 |
sh600741 |
27.96 |
26.25 |
27.21 |
3.3% |
-0.47% |
7.54% |
200165 |
5.4721 |
70.14% |
27.34 |
5.6% |
26.36 |
2.39% |
26.03 |
2.14% |
25.3 |
0.91% |
0.08% |
| 一汽富维 |
sh600742 |
17.5 |
15.45 |
15.45 |
-10.02% |
-2.9% |
8.41% |
527673 |
8.3964 |
531.98% |
15.91 |
34.61% |
15.4 |
27% |
14.83 |
20.71% |
14.25 |
15.94% |
1.66% |
| 华远地产 |
sh600743 |
1.86 |
1.84 |
1.85 |
0% |
-0.11% |
-25.28% |
22488 |
0.0416 |
22.99% |
1.85 |
-24.76% |
2.43 |
-2.17% |
2.47 |
-0.6% |
2.48 |
-0.44% |
0.13% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| ST大控 |
sh600747 |
0 |
0 |
0.26 |
0% |
0% |
0% |
0 |
0 |
152.78% |
0 |
-1.54% |
0 |
-0.39% |
0 |
-2.96% |
0 |
-3.21% |
0.16% |
| 上实发展 |
sh600748 |
3.92 |
3.86 |
3.88 |
0% |
-0.1% |
-33.57% |
23286 |
0.0904 |
46.14% |
3.88 |
-34.26% |
5.62 |
-2.53% |
5.73 |
-1.14% |
5.84 |
-0.79% |
-0.11% |
| 江中药业 |
sh600750 |
12.23 |
11.95 |
12.1 |
-0.66% |
0.35% |
-1.25% |
46261 |
0.5578 |
87.35% |
12.06 |
-3.39% |
12.3 |
-0.25% |
12.28 |
0% |
12.25 |
-0.08% |
0.19% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 水井坊 |
sh600779 |
142.6 |
138.35 |
140.18 |
-0.23% |
-0.11% |
138.92% |
31583 |
4.4319 |
299.68% |
140.33 |
170.96% |
68.34 |
19.46% |
62.97 |
12.8% |
58.67 |
6.8% |
1.62% |
| 中储股份 |
sh600787 |
6.2 |
6.04 |
6.19 |
0.98% |
1.01% |
15.18% |
145093 |
0.889 |
394.61% |
6.13 |
16.76% |
5.68 |
5.42% |
5.52 |
3.43% |
5.37 |
1.7% |
1.4% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 天津磁卡 |
sh600800 |
4.41 |
4.38 |
4.4 |
0.23% |
0.18% |
-22.12% |
25877 |
0.1136 |
39.36% |
4.39 |
-20.56% |
5.29 |
-2.88% |
5.44 |
-1.38% |
5.65 |
-0.73% |
-0.2% |
| 华新水泥 |
sh600801 |
20.48 |
19.18 |
19.32 |
-2.28% |
-1.19% |
-17.64% |
215187 |
4.2072 |
33.33% |
19.55 |
-22.99% |
23.88 |
-1.87% |
23.87 |
-1.02% |
23.46 |
-0.33% |
0.69% |
| 鹏博士 |
sh600804 |
6.55 |
6.1 |
6.25 |
-3.99% |
-0.11% |
-1.22% |
386725 |
2.4196 |
153.54% |
6.26 |
2.79% |
6.18 |
0.05% |
6.21 |
0.13% |
6.33 |
-0.41% |
0.19% |
| 悦达投资 |
sh600805 |
4.89 |
4.6 |
4.7 |
-2.69% |
-0.19% |
-4.63% |
86187 |
0.4058 |
211.43% |
4.71 |
-6.71% |
4.87 |
-2.41% |
4.91 |
-1.48% |
4.93 |
-0.54% |
0.21% |
| *ST天业 |
sh600807 |
4.36 |
4.36 |
4.36 |
10.1% |
0% |
15.53% |
54960 |
0.2396 |
73.77% |
4.36 |
20.78% |
3.96 |
8.13% |
3.85 |
4.2% |
3.77 |
1.81% |
0.71% |
| 山西汾酒 |
sh600809 |
328.63 |
320 |
322.16 |
-0.72% |
-0.45% |
219.34% |
34780 |
11.2554 |
189.64% |
323.62 |
264.04% |
133.72 |
26.62% |
111.21 |
14.39% |
100.88 |
7.75% |
1.42% |
| 厦工股份 |
sh600815 |
3.24 |
3.03 |
3.03 |
0% |
-0.95% |
12.31% |
61199 |
0.1871 |
38.14% |
3.06 |
6.47% |
2.99 |
2.73% |
2.95 |
0.93% |
2.7 |
4.12% |
-0.36% |
| 安信信托 |
sh600816 |
4.85 |
4.77 |
4.78 |
0.84% |
-0.31% |
7.8% |
85082 |
0.4079 |
20.01% |
4.8 |
7.98% |
4.45 |
-1.66% |
4.5 |
0.4% |
4.43 |
0.07% |
0.53% |
| 隧道股份 |
sh600820 |
5.35 |
5.22 |
5.25 |
0.38% |
-0.76% |
-9.81% |
241811 |
1.2792 |
63.76% |
5.29 |
-12.09% |
5.64 |
-3.86% |
5.72 |
-2.5% |
5.82 |
-1.59% |
-0.05% |
| 世茂股份 |
sh600823 |
3.2 |
3.15 |
3.16 |
0.64% |
-0.28% |
-26.41% |
75537 |
0.2393 |
23.72% |
3.17 |
-29.69% |
4.3 |
-2.74% |
4.4 |
0.48% |
4.29 |
-0.39% |
0.44% |
| 新华传媒 |
sh600825 |
4.06 |
4.02 |
4.05 |
0% |
0.32% |
-29.17% |
19559 |
0.0789 |
16.69% |
4.04 |
-29.97% |
5.68 |
-2.39% |
5.81 |
-0.07% |
5.72 |
0.04% |
0.44% |
| 百联股份 |
sh600827 |
13.29 |
13.15 |
13.22 |
-0.08% |
0.11% |
41.35% |
44073 |
0.582 |
284.94% |
13.21 |
47.15% |
10.35 |
7.65% |
9.78 |
4.49% |
9.35 |
1.67% |
1.04% |
| 海通证券 |
sh600837 |
12.36 |
12 |
12.22 |
1.92% |
0.06% |
-17.89% |
764804 |
9.3406 |
26.04% |
12.21 |
-21.43% |
14.84 |
-1.72% |
14.86 |
-1.26% |
14.88 |
-1.01% |
0.24% |
| 四川长虹 |
sh600839 |
3.11 |
2.99 |
3.07 |
1.99% |
0.33% |
5.72% |
575473 |
1.7607 |
70.42% |
3.06 |
5.28% |
2.95 |
0.91% |
2.92 |
0.49% |
2.9 |
0.17% |
0.12% |
| 丹化科技 |
sh600844 |
3.61 |
3.54 |
3.61 |
0.56% |
1.38% |
-32.76% |
68095 |
0.2424 |
21.7% |
3.56 |
-28.19% |
4.48 |
-6.66% |
4.75 |
-4.2% |
5.37 |
-0.84% |
-0.1% |
| 梅雁吉祥 |
sh600868 |
2.85 |
2.82 |
2.83 |
-0.35% |
-0.11% |
-17.49% |
138139 |
0.3913 |
52.2% |
2.83 |
-17.59% |
3.25 |
-3.9% |
3.34 |
-1.89% |
3.43 |
-0.72% |
0.03% |
| 东方电气 |
sh600875 |
22.6 |
21.57 |
22.07 |
0.73% |
0.08% |
59.71% |
455058 |
10.0354 |
520.4% |
22.05 |
141.83% |
18.87 |
88.92% |
16.36 |
58.38% |
13.82 |
33.19% |
4.01% |
| 博瑞传播 |
sh600880 |
3.69 |
3.62 |
3.68 |
0.27% |
0.77% |
-7.33% |
28099 |
0.1026 |
50.81% |
3.65 |
-8.65% |
3.93 |
-1.35% |
3.96 |
0.05% |
3.97 |
-0.15% |
0.25% |
| 亚泰集团 |
sh600881 |
3.46 |
3.38 |
3.42 |
0% |
0.09% |
8.71% |
135528 |
0.463 |
58.17% |
3.42 |
7.35% |
3.21 |
1.18% |
3.18 |
0.9% |
3.15 |
0.22% |
0.21% |
| 国投电力 |
sh600886 |
10.67 |
10.41 |
10.45 |
-1.23% |
-0.38% |
16.28% |
130215 |
1.366 |
137.77% |
10.49 |
14.55% |
9.44 |
3.05% |
9.22 |
1.94% |
8.99 |
0.97% |
0.22% |
| 伊利股份 |
sh600887 |
40.13 |
39.28 |
40.03 |
0.33% |
0.86% |
27.94% |
327529 |
12.9988 |
172.6% |
39.69 |
27.89% |
33.57 |
5.22% |
32.38 |
3.19% |
31.29 |
1.47% |
0.38% |
| 航发动力 |
sh600893 |
66.27 |
63.8 |
65.45 |
-0.23% |
0.33% |
122.56% |
163111 |
10.6402 |
492.59% |
65.23 |
202.31% |
38.63 |
54.64% |
34.04 |
39.42% |
29.41 |
24.81% |
4.97% |
| 长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
| 中材国际 |
sh600970 |
11.93 |
11.71 |
11.84 |
0.34% |
-0.01% |
70.95% |
65200 |
0.772 |
118.22% |
11.84 |
70.63% |
7.49 |
5.05% |
7.17 |
3.15% |
6.93 |
1.69% |
0.86% |
| 恒源煤电 |
sh600971 |
6.65 |
6.47 |
6.54 |
0.31% |
-0.06% |
10.55% |
127931 |
0.8371 |
71.66% |
6.54 |
9.26% |
6.09 |
1.71% |
6 |
1.11% |
5.92 |
0.46% |
0.29% |
| 航民股份 |
sh600987 |
5.5 |
5.32 |
5.39 |
-1.46% |
0.22% |
-12.7% |
35740 |
0.1922 |
91.4% |
5.38 |
-14.49% |
6.03 |
-2.3% |
6.1 |
-1.47% |
6.17 |
-1.05% |
-0.04% |
| 招商证券 |
sh600999 |
18.12 |
17.56 |
18 |
2.98% |
0.55% |
0.46% |
423325 |
7.5781 |
44.71% |
17.9 |
-2.49% |
18.14 |
-0.04% |
18.05 |
0.04% |
17.92 |
-0.05% |
0.26% |
| 大同煤业 |
sh601001 |
10.44 |
9.73 |
9.96 |
3.75% |
-1.13% |
37.34% |
1004566 |
10.1202 |
324.46% |
10.07 |
128.72% |
8.53 |
82.03% |
7.89 |
66.23% |
7.25 |
51.95% |
2.23% |
| 晋亿实业 |
sh601002 |
4.82 |
4.78 |
4.81 |
0% |
0.23% |
-16.3% |
39297 |
0.1885 |
76.68% |
4.8 |
-17.83% |
5.58 |
-2.62% |
5.67 |
-1.21% |
5.75 |
-0.65% |
0.09% |
| 重庆钢铁 |
sh601005 |
2.15 |
2.08 |
2.12 |
0.95% |
0% |
11.93% |
748100 |
1.5858 |
282.46% |
2.12 |
15.9% |
1.96 |
4.57% |
1.93 |
4.12% |
1.89 |
2.47% |
0.34% |
| 大秦铁路 |
sh601006 |
6.26 |
6.19 |
6.25 |
0.81% |
0.23% |
-21.52% |
187777 |
1.171 |
36.87% |
6.24 |
-23.97% |
7.59 |
-2.38% |
7.75 |
-1.52% |
7.96 |
-0.54% |
0.17% |
| 南京银行 |
sh601009 |
9.34 |
9.24 |
9.32 |
1.3% |
0.19% |
6.24% |
259187 |
2.4109 |
49.31% |
9.3 |
6.16% |
8.82 |
0.3% |
8.8 |
0.53% |
8.77 |
0.17% |
0.31% |
| 一拖股份 |
sh601038 |
13.45 |
13.01 |
13.31 |
0.61% |
0.8% |
81.34% |
97514 |
1.2876 |
17.93% |
13.2 |
86.59% |
8.26 |
8.25% |
7.63 |
3.69% |
7.34 |
1.79% |
1.13% |
| 中国神华 |
sh601088 |
23.26 |
22.2 |
22.28 |
-1.42% |
-1.87% |
20.71% |
451170 |
10.2439 |
49.22% |
22.71 |
23.49% |
19.53 |
3.58% |
18.95 |
2.24% |
18.46 |
1.34% |
0.34% |
| 太平洋 |
sh601099 |
3.26 |
3.18 |
3.24 |
1.57% |
0.31% |
-12.24% |
964963 |
3.1163 |
23.66% |
3.23 |
-14.82% |
3.66 |
-1.47% |
3.68 |
-0.75% |
3.69 |
-0.72% |
0.3% |
| 昊华能源 |
sh601101 |
9.42 |
8.94 |
9.15 |
-0.33% |
-0.79% |
33.01% |
341749 |
3.1519 |
82.21% |
9.22 |
89.86% |
6.81 |
25.51% |
7.65 |
79.19% |
6.88 |
78.82% |
76.96% |
| 中国国航 |
sh601111 |
8.26 |
8.14 |
8.21 |
-0.61% |
0.38% |
-11.53% |
77485 |
0.6337 |
66.36% |
8.18 |
-15.19% |
9.53 |
0.54% |
9.44 |
0.3% |
9.28 |
0.12% |
0.47% |
| 中国化学 |
sh601117 |
12.75 |
12.13 |
12.26 |
-2.23% |
-1.07% |
54.16% |
574073 |
7.1142 |
328.73% |
12.39 |
94.34% |
10.03 |
35.34% |
8.95 |
21.42% |
7.95 |
11.09% |
1.69% |
| 海南橡胶 |
sh601118 |
5.4 |
5.3 |
5.4 |
0.75% |
1.05% |
10.25% |
228237 |
1.2197 |
168.13% |
5.34 |
7.75% |
5.08 |
1.87% |
4.99 |
1.08% |
4.9 |
0.31% |
0.31% |
| 深圳燃气 |
sh601139 |
8.94 |
8.8 |
8.88 |
0.34% |
0.08% |
13.16% |
70884 |
0.6289 |
173.55% |
8.87 |
13.81% |
8.12 |
2.75% |
7.94 |
0.87% |
7.85 |
0.7% |
0.85% |
| 兴业银行 |
sh601166 |
18.86 |
18.35 |
18.66 |
1.97% |
0.23% |
-5.1% |
1010449 |
18.8117 |
94.32% |
18.62 |
-5.99% |
19.26 |
-1.71% |
19.47 |
-0.84% |
19.66 |
-0.6% |
0.14% |
| 西部矿业 |
sh601168 |
13.46 |
13.02 |
13.33 |
2.22% |
0.5% |
96.67% |
319626 |
4.2393 |
107.28% |
13.26 |
97.77% |
7.57 |
5.81% |
7 |
2.98% |
6.78 |
2.31% |
1.87% |
| 北京银行 |
sh601169 |
4.45 |
4.42 |
4.44 |
0.45% |
0.09% |
-20.09% |
353490 |
1.568 |
36.16% |
4.44 |
-21.73% |
5.36 |
-2.16% |
5.46 |
-1.21% |
5.56 |
-0.74% |
-0.04% |
| 中国铁建 |
sh601186 |
7.9 |
7.67 |
7.7 |
-0.65% |
-1.08% |
-21.58% |
567698 |
4.4191 |
39.48% |
7.78 |
-22.37% |
9.21 |
-5.32% |
9.49 |
-3.11% |
9.82 |
-1.36% |
0.09% |
| 农业银行 |
sh601288 |
2.94 |
2.92 |
2.94 |
0.34% |
0.27% |
-19.14% |
1241796 |
3.6405 |
51.31% |
2.93 |
-20.6% |
3.52 |
-3.34% |
3.6 |
-1.68% |
3.64 |
-1.05% |
0.05% |
| 骆驼股份 |
sh601311 |
17.93 |
17.36 |
17.56 |
1.15% |
0.01% |
70.59% |
164756 |
2.8927 |
187.71% |
17.56 |
87.31% |
12.67 |
23.32% |
10.99 |
9.47% |
10.29 |
5.22% |
1.44% |
| 中国平安 |
sh601318 |
49.75 |
49.1 |
49.38 |
0.8% |
-0.15% |
-39.38% |
408845 |
20.218 |
67.83% |
49.45 |
-42.19% |
75.66 |
-6.56% |
78.72 |
-4.02% |
81.45 |
-2.41% |
-0.48% |
| 交通银行 |
sh601328 |
4.64 |
4.6 |
4.63 |
0.22% |
0.17% |
-15.97% |
674145 |
3.1158 |
43.46% |
4.62 |
-17.83% |
5.33 |
-3.2% |
5.43 |
-1.75% |
5.51 |
-0.96% |
0.05% |
| 广深铁路 |
sh601333 |
2.13 |
2.08 |
2.13 |
1.91% |
1.14% |
-26.78% |
263324 |
0.5546 |
60.53% |
2.11 |
-31.57% |
2.69 |
-4.34% |
2.8 |
-2.66% |
2.91 |
-1.38% |
-0.18% |
| 新华保险 |
sh601336 |
39.51 |
38.81 |
39.06 |
1.22% |
-0.33% |
-17.5% |
100825 |
3.9511 |
30.76% |
39.19 |
-20.15% |
46.73 |
-2.03% |
47.05 |
-1.3% |
47.34 |
-1.07% |
0.2% |
| 兴业证券 |
sh601377 |
10.01 |
9.18 |
10.01 |
10% |
2.34% |
31.97% |
2445245 |
23.9165 |
52.61% |
9.78 |
36.33% |
8.45 |
14.87% |
7.99 |
9.63% |
7.59 |
5.98% |
0.67% |
| 怡球资源 |
sh601388 |
4.99 |
4.55 |
4.85 |
5.66% |
0.94% |
74.34% |
928822 |
4.4629 |
396.66% |
4.81 |
144.82% |
3.51 |
47.42% |
3.1 |
31.75% |
2.78 |
21.7% |
3.46% |
| 中国中铁 |
sh601390 |
5.68 |
5.51 |
5.55 |
-0.72% |
-0.54% |
-4.62% |
750350 |
4.1868 |
117.83% |
5.58 |
-4.82% |
5.73 |
-1.51% |
5.77 |
-0.88% |
5.82 |
-0.61% |
0.12% |
| 工商银行 |
sh601398 |
4.64 |
4.6 |
4.63 |
0.43% |
0.17% |
-19.74% |
1085754 |
5.0182 |
46.75% |
4.62 |
-21.4% |
5.57 |
-2.2% |
5.67 |
-1.35% |
5.77 |
-0.68% |
0.05% |
| 东吴证券 |
sh601555 |
9.54 |
9.04 |
9.44 |
4.77% |
1.13% |
-2.41% |
893978 |
8.3454 |
27.2% |
9.34 |
-7.47% |
9.68 |
-1.39% |
9.72 |
-0.43% |
9.67 |
-0.02% |
0.61% |
| 中国铝业 |
sh601600 |
5.93 |
5.4 |
5.93 |
10.02% |
3.76% |
32.66% |
5489842 |
31.3745 |
318.23% |
5.72 |
58.96% |
5.21 |
40.91% |
4.77 |
28.73% |
4.47 |
21.33% |
1.47% |
| 中国太保 |
sh601601 |
27.82 |
27.27 |
27.54 |
1.62% |
-0.11% |
-23.12% |
285940 |
7.8836 |
79.08% |
27.57 |
-27.24% |
33.94 |
-6.2% |
34.84 |
-4.19% |
35.82 |
-2.77% |
0.01% |
| 上海医药 |
sh601607 |
18.54 |
18.39 |
18.53 |
-0.11% |
0.27% |
2.57% |
44762 |
0.8271 |
68.54% |
18.48 |
1.12% |
18.18 |
0.29% |
18.1 |
0.16% |
18.07 |
0.06% |
0.18% |
| 中信重工 |
sh601608 |
4.94 |
4.74 |
4.93 |
3.57% |
1.38% |
21.04% |
583297 |
2.8367 |
205.09% |
4.86 |
30.24% |
4.49 |
14.62% |
4.27 |
9.51% |
4.07 |
4.53% |
0.37% |
| 中国中冶 |
sh601618 |
4.26 |
4.14 |
4.16 |
0% |
-0.67% |
29.07% |
1770234 |
7.4141 |
303.1% |
4.19 |
50.75% |
3.61 |
23.86% |
3.4 |
16.88% |
3.22 |
11.56% |
1.07% |
| 中国人寿 |
sh601628 |
29.88 |
29.41 |
29.67 |
1.3% |
-0.05% |
-12.13% |
91917 |
2.7286 |
50.55% |
29.69 |
-14.67% |
33.31 |
-1.89% |
33.59 |
-1.04% |
33.77 |
-0.84% |
-0.13% |
| 长城汽车 |
sh601633 |
58.4 |
56.4 |
57.31 |
0.19% |
-0.42% |
339.73% |
115930 |
6.6722 |
371.24% |
57.55 |
551.26% |
22.73 |
83.14% |
17.6 |
48.91% |
13.03 |
21.85% |
4.4% |
| 平煤股份 |
sh601666 |
8.78 |
8.45 |
8.56 |
-0.35% |
-0.58% |
81.32% |
324636 |
2.7949 |
316.43% |
8.61 |
114.34% |
5.54 |
22.23% |
5.11 |
15.54% |
4.72 |
10.31% |
2.02% |
| 中国建筑 |
sh601668 |
4.89 |
4.79 |
4.81 |
0.63% |
-0.87% |
-11.12% |
1406951 |
6.8266 |
28.97% |
4.85 |
-12.96% |
5.36 |
-2.36% |
5.41 |
-1.07% |
5.41 |
-0.64% |
0.37% |
| 中国电建 |
sh601669 |
7.9 |
7.43 |
7.51 |
-1.31% |
-1.77% |
34.25% |
2944020 |
22.5063 |
430.04% |
7.65 |
81.91% |
6.42 |
42% |
6.07 |
33.51% |
5.59 |
23.33% |
1.96% |
| 华泰证券 |
sh601688 |
17.68 |
16.51 |
17.12 |
4.2% |
-0.54% |
-11.64% |
1849293 |
31.831 |
43.7% |
17.21 |
-15.75% |
19.29 |
-3.03% |
19.4 |
-2% |
19.38 |
-1.37% |
0.44% |
| 潞安环能 |
sh601699 |
11.84 |
11.43 |
11.56 |
0% |
-0.42% |
42.14% |
337443 |
3.9173 |
259.39% |
11.61 |
59.97% |
9.36 |
18.02% |
8.7 |
11.73% |
8.13 |
7.07% |
1.28% |
| 郑煤机 |
sh601717 |
12.74 |
12.26 |
12.37 |
-1.59% |
-1.01% |
74.35% |
183830 |
2.2972 |
340.21% |
12.5 |
94.45% |
8.43 |
14.84% |
7.76 |
9.44% |
7.1 |
4.47% |
2.44% |
| 中国中车 |
sh601766 |
6.19 |
6.13 |
6.15 |
-0.32% |
-0.13% |
-12.03% |
317732 |
1.9565 |
79.01% |
6.16 |
-13.51% |
6.89 |
-1.3% |
6.94 |
-0.78% |
6.99 |
-0.69% |
-0.03% |
| 光大证券 |
sh601788 |
15.33 |
14.85 |
15.17 |
2.09% |
0.11% |
17.26% |
336807 |
5.1035 |
42.31% |
15.15 |
15.62% |
13.57 |
3.69% |
13.24 |
2.55% |
12.94 |
1.26% |
0.52% |
| 宁波建工 |
sh601789 |
3.68 |
3.63 |
3.64 |
-0.82% |
-0.44% |
-2.47% |
37732 |
0.1379 |
72.4% |
3.66 |
-2.79% |
3.72 |
-0.19% |
3.72 |
-0.08% |
3.73 |
-0.13% |
0.09% |
| 中国交建 |
sh601800 |
7.78 |
7.56 |
7.61 |
-1.43% |
-0.73% |
-12.45% |
685389 |
5.2542 |
43.17% |
7.67 |
-14.52% |
8.42 |
-2.51% |
8.52 |
-1.57% |
8.69 |
-1.33% |
-0.24% |
| 皖新传媒 |
sh601801 |
4.9 |
4.82 |
4.87 |
0.21% |
0.43% |
-9.68% |
37142 |
0.18 |
63.59% |
4.85 |
-11.12% |
5.29 |
-1.69% |
5.35 |
-0.63% |
5.39 |
-0.59% |
0.1% |
| 中海油服 |
sh601808 |
13.74 |
13.41 |
13.73 |
1.55% |
0.87% |
-25.23% |
43891 |
0.5974 |
35.79% |
13.61 |
-29.77% |
17.61 |
-2.79% |
18.34 |
-0.6% |
18.36 |
-0.17% |
0.78% |
| 光大银行 |
sh601818 |
3.43 |
3.4 |
3.42 |
0.29% |
0.15% |
-21.38% |
513272 |
1.7528 |
51.11% |
3.42 |
-22.17% |
4.18 |
-2.37% |
4.27 |
-1.05% |
4.35 |
-0.68% |
0.08% |
| 中国石油 |
sh601857 |
4.97 |
4.89 |
4.93 |
0.2% |
0.08% |
-12.76% |
622749 |
3.0675 |
219.1% |
4.93 |
-15.53% |
5.45 |
-3.45% |
5.57 |
-1.83% |
5.65 |
-1.11% |
-0.32% |
| 中远海发 |
sh601866 |
3.46 |
3.33 |
3.41 |
0.89% |
0.8% |
16.3% |
1320838 |
4.4679 |
174.27% |
3.38 |
30.19% |
3.21 |
18.87% |
3.09 |
13.88% |
2.93 |
7.93% |
0.41% |
| 中国国旅 |
sh601888 |
213.6 |
207 |
211.68 |
3.73% |
0.45% |
90.82% |
142849 |
30.1022 |
223.48% |
210.73 |
137.38% |
150.84 |
48.18% |
133.44 |
32.29% |
110.93 |
15.47% |
1.6% |
| 中煤能源 |
sh601898 |
6.78 |
6.48 |
6.61 |
1.23% |
-0.05% |
22.61% |
488128 |
3.2278 |
177.27% |
6.61 |
30.86% |
5.87 |
10.95% |
5.61 |
7.26% |
5.39 |
4.68% |
0.57% |
| 紫金矿业 |
sh601899 |
10.26 |
10.06 |
10.22 |
0.99% |
0.37% |
125.36% |
1072055 |
10.9158 |
101.5% |
10.18 |
122.64% |
5.39 |
8.24% |
4.89 |
4.5% |
4.54 |
2.64% |
1.57% |
| 方正证券 |
sh601901 |
8.04 |
7.82 |
7.95 |
1.15% |
0.04% |
-2.69% |
358232 |
2.8469 |
6.68% |
7.95 |
-10.32% |
8.57 |
1.23% |
8.37 |
0.82% |
8.17 |
0.39% |
1.71% |
| 新集能源 |
sh601918 |
4.49 |
4.33 |
4.38 |
0.23% |
-0.5% |
22.21% |
711284 |
3.1312 |
163.67% |
4.4 |
34.88% |
3.75 |
7.26% |
3.67 |
5.78% |
3.58 |
3.12% |
0.22% |
| 中远海控 |
sh601919 |
18.66 |
17.46 |
18.49 |
6.02% |
2.13% |
51.72% |
2836247 |
51.3481 |
493.18% |
18.1 |
241.03% |
15.64 |
155.85% |
13.82 |
113.08% |
12.19 |
83.06% |
5.12% |
| 凤凰传媒 |
sh601928 |
7.01 |
6.86 |
7 |
1.3% |
0.82% |
-7.14% |
51703 |
0.3589 |
71.9% |
6.94 |
-9.03% |
7.4 |
-0.78% |
7.45 |
-0.23% |
7.54 |
-0.32% |
0.17% |
| 吉视传媒 |
sh601929 |
1.95 |
1.91 |
1.94 |
0.52% |
0.47% |
-8.66% |
106957 |
0.2065 |
60.86% |
1.93 |
-9.2% |
2.06 |
-1.65% |
2.09 |
-0.85% |
2.12 |
-0.42% |
0.12% |
| 建设银行 |
sh601939 |
5.87 |
5.8 |
5.86 |
0.86% |
0.34% |
-17.13% |
668568 |
3.9045 |
84.12% |
5.84 |
-19.34% |
6.84 |
-2.66% |
6.97 |
-1.47% |
7.07 |
-0.9% |
-0.11% |
| 金钼股份 |
sh601958 |
7.61 |
7.36 |
7.58 |
1.88% |
1.04% |
-2.96% |
173271 |
1.2998 |
150.24% |
7.5 |
-7.26% |
7.84 |
-0.86% |
7.88 |
-0.2% |
7.81 |
-0.03% |
0.46% |
| 中国银行 |
sh601988 |
3.07 |
3.05 |
3.07 |
0.33% |
0.29% |
-15.4% |
657523 |
2.0129 |
43.39% |
3.06 |
-17.07% |
3.54 |
-3.06% |
3.59 |
-1.71% |
3.63 |
-0.98% |
0.03% |
| 中国重工 |
sh601989 |
4.26 |
4.17 |
4.25 |
1.43% |
1% |
-15.56% |
850892 |
3.5805 |
109.27% |
4.21 |
-19.79% |
4.7 |
-4.69% |
4.88 |
-2.44% |
5.03 |
-1.86% |
-0.35% |
| 大唐发电 |
sh601991 |
2.74 |
2.65 |
2.68 |
0.75% |
-0.19% |
6.06% |
592870 |
1.5919 |
243.01% |
2.69 |
10.33% |
2.61 |
5.9% |
2.57 |
4.57% |
2.53 |
2.5% |
0.13% |
| 金隅集团 |
sh601992 |
2.78 |
2.74 |
2.74 |
-0.73% |
-0.69% |
-21.63% |
111442 |
0.3074 |
21.37% |
2.76 |
-24.84% |
3.58 |
-0.36% |
3.56 |
-0.03% |
3.5 |
0.11% |
0.54% |
| 丰林集团 |
sh601996 |
3.06 |
3.02 |
3.06 |
0.33% |
0.76% |
7.9% |
59685 |
0.1812 |
87.2% |
3.04 |
7.07% |
2.89 |
1.92% |
2.85 |
0.89% |
2.84 |
0.25% |
0.24% |
| 中信银行 |
sh601998 |
4.57 |
4.54 |
4.55 |
0.22% |
-0.07% |
-24.42% |
136385 |
0.6209 |
45.38% |
4.55 |
-25.9% |
5.73 |
-3.6% |
5.88 |
-1.94% |
6.02 |
-1.12% |
-0.01% |
| 人民网 |
sh603000 |
13.13 |
13.01 |
13.13 |
0.23% |
0.41% |
-34.92% |
22369 |
0.2925 |
14.73% |
13.08 |
-34.01% |
19.13 |
-2.27% |
19.62 |
-0.56% |
20.18 |
-0.82% |
-0.14% |
| 平安银行 |
sz000001 |
18.56 |
17.8 |
18.28 |
3.57% |
0.66% |
8.47% |
1676098 |
30.4385 |
87.38% |
18.16 |
9.46% |
17.28 |
1.73% |
17.09 |
1.49% |
16.85 |
0.79% |
0.45% |
| 万 科Ａ |
sz000002 |
20.15 |
19.6 |
19.72 |
2.34% |
-0.51% |
-34.08% |
867238 |
17.1888 |
33.05% |
19.82 |
-37.98% |
27.44 |
-9.47% |
28.86 |
-5.13% |
29.92 |
-2.53% |
0.61% |
| 中国宝安 |
sz000009 |
17.26 |
16.61 |
17 |
-1.85% |
0.4% |
168.61% |
468275 |
7.929 |
179.24% |
16.93 |
168.87% |
7.34 |
10.91% |
6.69 |
7.39% |
6.33 |
4.59% |
3.84% |
| 南 玻Ａ |
sz000012 |
10.63 |
10.12 |
10.51 |
2.74% |
0.37% |
83.58% |
429082 |
4.4927 |
158.84% |
10.47 |
106.73% |
6.81 |
15.29% |
6.3 |
10.71% |
5.73 |
6.26% |
1.45% |
| 深科技 |
sz000021 |
15.91 |
15.48 |
15.84 |
1.8% |
0.84% |
30.63% |
121781 |
1.9128 |
21.72% |
15.71 |
25.47% |
12.76 |
-0.09% |
12.59 |
1.6% |
12.13 |
0.33% |
0.91% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| *ST泛海 |
sz000046 |
1.86 |
1.81 |
1.85 |
1.09% |
0.98% |
-57.38% |
200847 |
0.3678 |
25.73% |
1.83 |
-59.87% |
3.84 |
-6.23% |
4.1 |
-3.47% |
4.34 |
-1.5% |
0.17% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| 中金岭南 |
sz000060 |
5.12 |
4.98 |
5.11 |
2.41% |
0.91% |
17.47% |
450550 |
2.2815 |
168.81% |
5.06 |
17.23% |
4.56 |
2.6% |
4.44 |
1.75% |
4.35 |
1.06% |
0.55% |
| 农 产 品 |
sz000061 |
6.24 |
6.17 |
6.23 |
0% |
0.47% |
11.41% |
42234 |
0.2619 |
72.84% |
6.2 |
10.09% |
5.69 |
0.5% |
5.65 |
0.92% |
5.59 |
0.47% |
0.26% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 华侨城Ａ |
sz000069 |
6.41 |
6.17 |
6.27 |
2.62% |
-0.52% |
-15.18% |
606784 |
3.8245 |
36.49% |
6.3 |
-18.97% |
7.2 |
-3.96% |
7.34 |
-2.28% |
7.39 |
-1.32% |
0.38% |
| TCL 集团 |
sz000100 |
6.18 |
6.08 |
6.16 |
0.82% |
0.44% |
36.19% |
750419 |
4.6026 |
46.62% |
6.13 |
37.24% |
4.65 |
0.29% |
4.64 |
1.01% |
4.52 |
0.4% |
0.81% |
| 中联重科 |
sz000157 |
7.56 |
7.42 |
7.46 |
0.81% |
-0.44% |
12.43% |
486681 |
3.6469 |
79.78% |
7.49 |
13.1% |
6.92 |
3.37% |
6.79 |
2.26% |
6.64 |
1.34% |
0.48% |
| 潍柴动力 |
sz000338 |
18.53 |
17.6 |
17.91 |
2.05% |
-0.74% |
10.96% |
1884596 |
34.0054 |
81.9% |
18.04 |
15.55% |
17.25 |
9.58% |
16.82 |
7.2% |
16.14 |
4.87% |
0.7% |
| 冀东水泥 |
sz000401 |
0 |
0 |
0 |
-100% |
0% |
-100% |
0 |
0 |
17.2% |
0 |
-28.67% |
16.68 |
-0.96% |
16.41 |
-0.58% |
16.05 |
-0.27% |
0.52% |
| 金 融 街 |
sz000402 |
5.69 |
5.62 |
5.64 |
0.36% |
-0.12% |
-28.16% |
79998 |
0.4517 |
87.62% |
5.65 |
-30.07% |
7.41 |
-5.01% |
7.66 |
-2.81% |
7.85 |
-1.65% |
-0.18% |
| *ST宜化 |
sz000422 |
27.34 |
26.23 |
26.84 |
-1.14% |
-0.08% |
62.19% |
539832 |
14.5005 |
929.56% |
26.86 |
837.85% |
24.07 |
635.76% |
21.58 |
496.68% |
16.55 |
293.51% |
45.04% |
| 东阿阿胶 |
sz000423 |
43.1 |
42.05 |
42.6 |
1.4% |
0.2% |
19.05% |
41549 |
1.7664 |
177.28% |
42.51 |
21.08% |
37.58 |
4.72% |
36.66 |
3.11% |
35.78 |
1.58% |
0.21% |
| 徐工机械 |
sz000425 |
6.15 |
6.05 |
6.07 |
0.33% |
-0.48% |
14.4% |
515231 |
3.1423 |
23.21% |
6.1 |
11.63% |
5.59 |
1.72% |
5.49 |
1.64% |
5.31 |
0.97% |
0.67% |
| 柳 工 |
sz000528 |
8.06 |
7.71 |
7.83 |
0.39% |
-0.81% |
13.86% |
188791 |
1.4902 |
40.24% |
7.89 |
14.03% |
7.18 |
3.84% |
7.02 |
2.42% |
6.88 |
1.27% |
0.28% |
| 云南白药 |
sz000538 |
89.6 |
88.9 |
89.46 |
0.57% |
0.26% |
1.8% |
15449 |
1.3784 |
108.81% |
89.23 |
-0.14% |
88.59 |
0.33% |
88.24 |
-0.14% |
87.88 |
0.19% |
0.2% |
| 粤电力Ａ |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
| *ST中天 |
sz000540 |
2.68 |
2.56 |
2.57 |
-5.17% |
-1.42% |
-20.63% |
598975 |
1.5614 |
50.49% |
2.61 |
-21.8% |
3.02 |
-7.67% |
3.15 |
-3.81% |
3.24 |
-2.13% |
0.23% |
| 江铃汽车 |
sz000550 |
16.95 |
16.5 |
16.75 |
-1.41% |
0.72% |
17.21% |
54744 |
0.9104 |
78.64% |
16.63 |
20.48% |
14.72 |
4.28% |
14.38 |
2.2% |
14.29 |
0.5% |
0.04% |
| 万向钱潮 |
sz000559 |
6.72 |
6.52 |
6.59 |
0% |
-0.41% |
16.33% |
218346 |
1.4447 |
205.63% |
6.62 |
24.12% |
6.09 |
11.06% |
5.86 |
7.52% |
5.67 |
4.39% |
0.51% |
| 泸州老窖 |
sz000568 |
254.9 |
245.61 |
246.76 |
-2.2% |
-1.16% |
142.81% |
106583 |
26.6093 |
156.93% |
249.66 |
190.01% |
120.95 |
25.23% |
110.44 |
18.15% |
101.63 |
12.12% |
1.3% |
| 威孚高科 |
sz000581 |
21.5 |
20.92 |
21.13 |
-1.58% |
0.06% |
10.21% |
80386 |
1.6975 |
108.22% |
21.12 |
11.37% |
19.69 |
3.01% |
19.41 |
1.97% |
19.17 |
1.05% |
0.13% |
| 古井贡酒 |
sz000596 |
270 |
259.11 |
263.46 |
-0.21% |
0.26% |
97.85% |
14795 |
3.8878 |
97.17% |
262.78 |
97.77% |
151.73 |
9.02% |
142.88 |
6.86% |
133.16 |
3.97% |
0.88% |
| 吉林敖东 |
sz000623 |
17.65 |
17.04 |
17.4 |
2.78% |
-0.13% |
5.06% |
246297 |
4.2912 |
77.14% |
17.42 |
5.27% |
16.93 |
2.42% |
16.75 |
1.97% |
16.56 |
1.03% |
0.16% |
| 长安汽车 |
sz000625 |
17.37 |
17.15 |
17.31 |
-0.23% |
0.39% |
64.9% |
367683 |
6.3399 |
352.16% |
17.24 |
73.36% |
12.39 |
18% |
11.53 |
11.68% |
10.5 |
5.83% |
2.66% |
| 钒钛股份 |
sz000629 |
3.93 |
3.75 |
3.87 |
2.93% |
0.13% |
19.48% |
1340500 |
5.181 |
508.53% |
3.87 |
31.47% |
3.57 |
14.69% |
3.38 |
9.11% |
3.24 |
5.95% |
1.58% |
| 铜陵有色 |
sz000630 |
3.64 |
3.47 |
3.59 |
2.57% |
0.34% |
40.95% |
2340216 |
8.3734 |
232.97% |
3.58 |
52.32% |
2.96 |
15.71% |
2.69 |
8.48% |
2.55 |
5.82% |
1.26% |
| 格力电器 |
sz000651 |
36 |
34.85 |
35.6 |
1.77% |
-0.14% |
-39.79% |
528986 |
18.8576 |
58.32% |
35.65 |
-45.67% |
49.63 |
-15.46% |
54.07 |
-9.73% |
59.13 |
-4.69% |
-0.15% |
| 东北证券 |
sz000686 |
9.38 |
9.11 |
9.28 |
1.75% |
0.11% |
3.39% |
303557 |
2.8138 |
17.24% |
9.27 |
0.23% |
9.16 |
0.58% |
9.08 |
0.57% |
8.98 |
0.43% |
0.66% |
| 河钢股份 |
sz000709 |
2.45 |
2.4 |
2.44 |
1.67% |
0.41% |
-3.63% |
446606 |
1.0853 |
175.46% |
2.43 |
-6.05% |
2.52 |
-0.86% |
2.52 |
-0.43% |
2.53 |
-0.31% |
-0.11% |
| 苏宁环球 |
sz000718 |
4.55 |
4.46 |
4.48 |
-0.44% |
-0.25% |
14.93% |
132961 |
0.5971 |
344.66% |
4.49 |
17.75% |
4.13 |
6.17% |
4.01 |
4.28% |
3.9 |
1.94% |
0.76% |
| 京东方Ａ |
sz000725 |
4.9 |
4.84 |
4.88 |
0.21% |
0.16% |
4.14% |
1719489 |
8.378 |
25.25% |
4.87 |
6.77% |
4.56 |
-1.48% |
4.68 |
-0.17% |
4.69 |
0.06% |
0.82% |
| 国元证券 |
sz000728 |
7.73 |
7.54 |
7.64 |
1.33% |
-0.17% |
-14.61% |
273334 |
2.0919 |
41.95% |
7.65 |
-17.59% |
8.81 |
-2.37% |
8.92 |
-1.19% |
8.95 |
-0.74% |
0.34% |
| 燕京啤酒 |
sz000729 |
6.9 |
6.81 |
6.83 |
-0.15% |
-0.28% |
6.42% |
75583 |
0.5176 |
124.81% |
6.85 |
5.81% |
6.57 |
1.4% |
6.47 |
0.81% |
6.42 |
0.33% |
0.24% |
| 中色股份 |
sz000758 |
5.75 |
5.57 |
5.74 |
2.5% |
0.9% |
27.53% |
264089 |
1.5024 |
349.9% |
5.69 |
29.73% |
4.89 |
6.6% |
4.65 |
3.9% |
4.5 |
2.41% |
1.31% |
| 西藏矿业 |
sz000762 |
58.48 |
55.96 |
56.6 |
-2.5% |
-0.64% |
229.47% |
194304 |
11.0687 |
822.64% |
56.97 |
671.04% |
29.93 |
138.36% |
20.45 |
68.3% |
17.18 |
49.73% |
27.2% |
| 中航西飞 |
sz000768 |
40.25 |
38.51 |
39.76 |
-0.18% |
0.71% |
103.88% |
186768 |
7.3735 |
420.79% |
39.48 |
140.93% |
26.12 |
42.51% |
22.6 |
25.56% |
19.5 |
11.93% |
3.14% |
| 广发证券 |
sz000776 |
27.22 |
25.01 |
26.39 |
5.56% |
0.74% |
55.77% |
1158243 |
30.3409 |
123.15% |
26.2 |
71.54% |
19.64 |
22.12% |
18.32 |
15.65% |
16.94 |
9.2% |
0.85% |
| 新兴铸管 |
sz000778 |
3.89 |
3.84 |
3.87 |
0.52% |
0.08% |
-4.98% |
187517 |
0.7251 |
110.39% |
3.87 |
-7% |
4.06 |
-0.9% |
4.07 |
-0.49% |
4.07 |
-0.39% |
-0.01% |
| ST平能 |
sz000780 |
10.23 |
9.96 |
10.14 |
-0.1% |
0.1% |
184.03% |
21427 |
0.217 |
232.78% |
10.13 |
238.56% |
5.02 |
40.74% |
4.16 |
22.32% |
3.57 |
10.5% |
1.99% |
| 长江证券 |
sz000783 |
7.51 |
7.3 |
7.47 |
1.77% |
0.28% |
7.47% |
440732 |
3.283 |
17.97% |
7.45 |
4.33% |
7.16 |
1.14% |
7.07 |
0.89% |
6.95 |
0.51% |
0.51% |
| 盐湖股份 |
sz000792 |
28.78 |
28.11 |
28.36 |
-0.56% |
-0.1% |
122.87% |
317965 |
9.0261 |
696.77% |
28.39 |
222.67% |
21.11 |
112.31% |
17.17 |
69.74% |
12.73 |
31.99% |
10.3% |
| 华闻传媒 |
sz000793 |
2.42 |
2.37 |
2.4 |
-0.42% |
0.46% |
-25.86% |
189542 |
0.4528 |
50.93% |
2.39 |
-29.41% |
3.23 |
-2.32% |
3.28 |
-0.33% |
3.24 |
-0.25% |
0.76% |
| 一汽轿车 |
sz000800 |
10.65 |
10.53 |
10.64 |
0.57% |
0.48% |
3.73% |
74955 |
0.7936 |
48.44% |
10.59 |
6.27% |
10.14 |
-0.53% |
10.19 |
-0.01% |
10.26 |
0.36% |
0.04% |
| 启迪桑德 |
sz000826 |
4.52 |
4.43 |
4.43 |
-0.45% |
-0.81% |
-49.82% |
47243 |
0.2109 |
71.44% |
4.47 |
-51.15% |
8.5 |
-4.31% |
8.72 |
-2.37% |
8.83 |
-1.21% |
-0.41% |
| 中信国安 |
sz000839 |
2.45 |
2.39 |
2.4 |
-0.42% |
-0.54% |
-30.05% |
149354 |
0.3604 |
99.67% |
2.41 |
-31.42% |
3.36 |
-2.35% |
3.41 |
-0.92% |
3.43 |
-0.98% |
-0.3% |
| 五 粮 液 |
sz000858 |
234 |
229 |
232.8 |
1.46% |
0.24% |
64.59% |
178408 |
41.4323 |
131.38% |
232.23 |
74.33% |
157.32 |
12.49% |
148.99 |
8.56% |
141.44 |
4.94% |
0.61% |
| 张 裕Ａ |
sz000869 |
31.81 |
31.36 |
31.71 |
0.32% |
0.3% |
10.64% |
12603 |
0.3984 |
92.88% |
31.61 |
10.09% |
29.42 |
1.93% |
29.04 |
1.31% |
28.66 |
0.69% |
0.22% |
| 新 希 望 |
sz000876 |
14.69 |
14.4 |
14.59 |
-1.35% |
0.57% |
-22.82% |
266419 |
3.8651 |
50.47% |
14.51 |
-27.56% |
18.55 |
-2.87% |
18.72 |
-1.76% |
18.9 |
-1.22% |
-0.56% |
| 天山股份 |
sz000877 |
14.06 |
13.76 |
13.88 |
0.95% |
-0.22% |
21.42% |
101184 |
1.4075 |
36.2% |
13.91 |
18.21% |
11.93 |
2.07% |
11.7 |
1.46% |
11.43 |
0.9% |
0.56% |
| 云南铜业 |
sz000878 |
14.26 |
13.78 |
14.12 |
1.8% |
0.28% |
8.61% |
193054 |
2.7184 |
69.17% |
14.08 |
2.5% |
13.62 |
1.01% |
13.39 |
0.83% |
13 |
0.4% |
0.78% |
| 双汇发展 |
sz000895 |
30.26 |
29.69 |
29.84 |
-1.23% |
-0.27% |
2.74% |
72134 |
2.1584 |
85.99% |
29.92 |
3.1% |
29.1 |
0.51% |
28.91 |
0.4% |
29.04 |
-0.02% |
-0.09% |
| 电广传媒 |
sz000917 |
5.98 |
5.84 |
5.92 |
-0.17% |
0.48% |
-10.24% |
79968 |
0.4711 |
29.31% |
5.89 |
-13.33% |
6.68 |
0.18% |
6.63 |
0.08% |
6.6 |
-0.02% |
0.41% |
| 一汽夏利 |
sz000927 |
3.81 |
3.64 |
3.66 |
0.27% |
-1.16% |
27.79% |
222628 |
0.8243 |
90.95% |
3.7 |
-28.79% |
5.54 |
-1.78% |
5.55 |
-1.67% |
2.86 |
-29.19% |
-34.18% |
| 神火股份 |
sz000933 |
9.45 |
8.97 |
9.26 |
3.93% |
0.57% |
52.81% |
1259786 |
11.6 |
167.67% |
9.21 |
67.79% |
7.18 |
18.6% |
6.63 |
12.12% |
6.06 |
6.85% |
1.36% |
| 冀中能源 |
sz000937 |
6.48 |
6.12 |
6.16 |
-2.07% |
-2.24% |
17.42% |
1647795 |
10.3826 |
515.14% |
6.3 |
73.26% |
5.74 |
51.55% |
5.54 |
45.22% |
5.25 |
36.41% |
2.36% |
| 锡业股份 |
sz000960 |
19.49 |
18.73 |
19.12 |
1.65% |
-0.13% |
62.1% |
273723 |
5.2404 |
347.81% |
19.15 |
81.57% |
14.17 |
13.48% |
12.63 |
7.18% |
11.8 |
4.31% |
2.09% |
| 蓝焰控股 |
sz000968 |
11.64 |
11.18 |
11.49 |
0.35% |
0.85% |
8.65% |
125450 |
1.4292 |
534.61% |
11.39 |
11.09% |
10.95 |
5.9% |
10.77 |
4.33% |
10.58 |
2.05% |
0.19% |
| 安泰科技 |
sz000969 |
11.27 |
10.86 |
11.04 |
-1.52% |
0.17% |
39.22% |
337388 |
3.7182 |
718.08% |
11.02 |
65.98% |
9.68 |
32.84% |
8.72 |
19.28% |
7.93 |
11.25% |
4.7% |
| 中科三环 |
sz000970 |
15.35 |
14.58 |
15.24 |
4.03% |
2.46% |
38.09% |
372009 |
5.5333 |
223.95% |
14.87 |
37.45% |
12.3 |
5.06% |
11.56 |
2.69% |
11.04 |
1.74% |
1.67% |
| 西山煤电 |
sz000983 |
8.69 |
8.38 |
8.51 |
-0.12% |
-0.34% |
27.13% |
764396 |
6.5271 |
342.14% |
8.54 |
38.29% |
7.28 |
11.31% |
6.98 |
8.07% |
6.69 |
5.8% |
1.31% |
| 新 和 成 |
sz002001 |
28.84 |
28.15 |
28.3 |
-1.57% |
-0.31% |
24.8% |
129487 |
3.6757 |
74.88% |
28.39 |
24.09% |
23.71 |
2.06% |
23.09 |
1.08% |
22.68 |
0.5% |
0.2% |
| 华兰生物 |
sz002007 |
28.42 |
28.11 |
28.21 |
-0.84% |
0.02% |
-16.3% |
68251 |
1.9249 |
54.11% |
28.2 |
-19.44% |
33.65 |
-1.05% |
33.88 |
-0.54% |
33.71 |
-0.41% |
0.09% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 苏宁易购 |
sz002024 |
3.99 |
3.93 |
3.96 |
0.25% |
0.18% |
-59.53% |
154656 |
0.6113 |
34.8% |
3.95 |
-60.96% |
9.19 |
-3.03% |
9.54 |
-1.56% |
9.78 |
-0.98% |
-0.48% |
| 双鹭药业 |
sz002038 |
10.62 |
10.4 |
10.47 |
-0.1% |
-0.25% |
-16.94% |
61435 |
0.6448 |
309.98% |
10.5 |
-19.77% |
12.56 |
-1.28% |
12.56 |
-1.04% |
12.61 |
-0.77% |
-0.43% |
| 登海种业 |
sz002041 |
26.16 |
25.3 |
25.87 |
0.58% |
0.55% |
179.98% |
82550 |
2.1239 |
91.66% |
25.73 |
168.17% |
10.41 |
6.93% |
9.91 |
5.03% |
9.24 |
3.1% |
1.67% |
| 中工国际 |
sz002051 |
7.01 |
6.9 |
6.98 |
0.72% |
0.33% |
-24.5% |
46972 |
0.3267 |
76.32% |
6.96 |
-28.27% |
8.8 |
-5.17% |
9.07 |
-2.72% |
9.25 |
-1.78% |
-0.17% |
| 横店东磁 |
sz002056 |
21 |
19.05 |
20.7 |
7.81% |
2.95% |
100.25% |
979350 |
19.6915 |
318.25% |
20.11 |
140.63% |
14.48 |
42.26% |
12.04 |
23.63% |
10.34 |
13.75% |
3.34% |
| 獐子岛 |
sz002069 |
2.99 |
2.92 |
2.93 |
0% |
-0.68% |
8.12% |
55119 |
0.1625 |
72.74% |
2.95 |
10.34% |
2.77 |
2.43% |
2.74 |
1.91% |
2.71 |
0.86% |
0.26% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| 金 螳 螂 |
sz002081 |
5.86 |
5.76 |
5.81 |
0.52% |
-0.05% |
-30.47% |
124154 |
0.7217 |
17.94% |
5.81 |
-34.07% |
8.2 |
-2.49% |
8.34 |
-1.22% |
8.36 |
-0.38% |
0.5% |
| 中泰化学 |
sz002092 |
10.42 |
9.91 |
10.35 |
3.5% |
1.47% |
34.59% |
880534 |
8.9812 |
226.4% |
10.2 |
47.85% |
9.08 |
16.99% |
8.32 |
9.28% |
7.69 |
5.05% |
1.07% |
| 莱宝高科 |
sz002106 |
11.65 |
11.15 |
11.58 |
0.87% |
1.83% |
17.47% |
126285 |
1.436 |
75.76% |
11.37 |
18.88% |
10.03 |
1.94% |
9.93 |
1.19% |
9.86 |
-0.24% |
0.31% |
| 宁波银行 |
sz002142 |
39.38 |
38.5 |
38.99 |
0.05% |
-0.09% |
34.01% |
160631 |
6.2687 |
98.51% |
39.03 |
39.67% |
30.63 |
5.55% |
29.92 |
3.82% |
29.1 |
2.03% |
0.48% |
| 荣盛发展 |
sz002146 |
4.37 |
4.28 |
4.29 |
0.47% |
-0.69% |
-53.6% |
174420 |
0.7534 |
15.81% |
4.32 |
-55.62% |
8.62 |
-7.4% |
9.14 |
-3.17% |
9.25 |
-1.98% |
0.28% |
| 湖南黄金 |
sz002155 |
10.55 |
10.29 |
10.49 |
1.65% |
0.44% |
31.49% |
205708 |
2.1484 |
202.49% |
10.44 |
31.92% |
8.59 |
4.49% |
8.22 |
2.52% |
7.98 |
1.45% |
0.95% |
| 金风科技 |
sz002202 |
18.13 |
17.63 |
17.84 |
2.35% |
-0.15% |
34.05% |
754345 |
13.4771 |
348.03% |
17.87 |
49.57% |
15.18 |
24.79% |
14.22 |
18.06% |
13.31 |
10.27% |
1.32% |
| 科大讯飞 |
sz002230 |
53.66 |
52.95 |
53.16 |
-0.77% |
-0.12% |
52.52% |
88671 |
4.7195 |
50.48% |
53.23 |
54.59% |
36.81 |
2.03% |
35.57 |
1.16% |
34.85 |
0.66% |
0.63% |
| 大华股份 |
sz002236 |
24.96 |
24.55 |
24.65 |
-0.69% |
-0.51% |
25.62% |
124306 |
3.0797 |
63.44% |
24.78 |
24.08% |
20.38 |
1.78% |
20.04 |
0.93% |
19.62 |
0.32% |
0.87% |
| 歌尔股份 |
sz002241 |
54 |
51.31 |
52.6 |
1.21% |
-0.48% |
137.31% |
291424 |
15.4028 |
193.81% |
52.85 |
163.57% |
26.62 |
14.16% |
24.28 |
8.33% |
22.17 |
2.58% |
1.04% |
| 美邦服饰 |
sz002269 |
2.55 |
2.5 |
2.53 |
-0.39% |
0.32% |
4.16% |
285355 |
0.7198 |
404.11% |
2.52 |
-3.45% |
2.6 |
0.89% |
2.54 |
1.52% |
2.43 |
0.25% |
2.74% |
| 洋河股份 |
sz002304 |
175.6 |
168.88 |
175.18 |
-0.98% |
1.32% |
45.31% |
109017 |
18.8491 |
169.66% |
172.9 |
56.41% |
138.02 |
19.42% |
130.52 |
14.12% |
120.56 |
7.82% |
1.38% |
| 海康威视 |
sz002415 |
50.39 |
48.88 |
49.92 |
3.14% |
0.19% |
46.04% |
352689 |
17.5734 |
194.66% |
49.83 |
51.94% |
38.33 |
10.27% |
36.4 |
6.5% |
34.18 |
2.43% |
0.88% |
| 科伦药业 |
sz002422 |
19.23 |
18.92 |
19.04 |
-0.78% |
-0.01% |
-17.42% |
50413 |
0.9599 |
65.69% |
19.04 |
-18.96% |
22.52 |
-2.09% |
22.83 |
-1% |
23.06 |
-0.65% |
0.29% |
| 山西证券 |
sz002500 |
6.56 |
6.42 |
6.52 |
1.4% |
0.2% |
-19.17% |
196725 |
1.28 |
18.16% |
6.51 |
-21.61% |
7.92 |
-2.11% |
8.01 |
-1.04% |
8.07 |
-0.65% |
0.3% |
| 碧水源 |
sz300070 |
7.33 |
7.22 |
7.25 |
-0.14% |
-0.18% |
-4.19% |
140785 |
1.0224 |
175.62% |
7.26 |
-4.59% |
7.49 |
-0.56% |
7.51 |
-0.28% |
7.57 |
-0.32% |
0.11% |
