首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600153)       685条   (进入建发股份股票专站) 建发股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.9 10.02 9.9 9.92 0.2% -0.3% 13.63% 130273 1.2965 69.25 9.95 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230927 10.02 10.13 9.88 9.9 -1.3% -0.8% 13.4% 215897 2.154 111.08 9.98 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230926 10.15 10.24 10 10.03 -1.38% -0.4% 14.89% 242329 2.4412 109.84 10.07 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230925 10.31 10.31 10.14 10.17 -1.26% -0.59% 16.49% 137254 1.4035 66.7 10.23 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230922 10.23 10.33 10.19 10.3 0.19% 0.29% 17.98% 117713 1.2086 57.59 10.27 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230921 10.26 10.43 10.23 10.28 0.39% -0.48% 17.75% 138969 1.4352 69.27 10.33 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230920 10.39 10.39 10.23 10.24 -1.54% -0.68% 17.3% 168867 1.7402 83.42 10.31 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230919 10.34 10.44 10.3 10.4 0.58% 0.19% 19.13% 191043 1.9828 89.94 10.38 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230918 10.46 10.52 10.25 10.34 -1.52% 0.1% 18.44% 247833 2.561 108.15 10.33 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230915 10.57 10.74 10.5 10.5 -0.47% -0.94% 20.27% 145858 1.5466 59.42 10.6 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230914 10.57 10.67 10.45 10.55 -0.57% 0.19% 20.85% 178652 1.8809 67 10.53 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230913 10.81 10.95 10.56 10.61 0.95% -1.12% 21.53% 447837 4.8075 151.17 10.73 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230912 10.61 10.63 10.48 10.51 -0.85% -0.19% 20.39% 112532 1.1848 37.54 10.53 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230911 10.74 10.78 10.56 10.6 -1.4% -0.28% 21.42% 129509 1.377 39.98 10.63 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230908 10.7 10.83 10.61 10.75 -0.09% 0.19% 23.14% 93716 1.0054 25.04 10.73 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230907 10.74 10.89 10.66 10.76 0.19% -0.46% 23.25% 148183 1.6013 38.75 10.81 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230906 10.6 10.8 10.42 10.74 1.61% 0.75% 23.02% 283661 3.0226 72.19 10.66 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230905 11 11 10.47 10.57 -3.12% -0.19% 21.08% 344319 3.6461 90.96 10.59 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230904 10.87 11.35 10.84 10.91 1.39% -1.53% 24.97% 444031 4.9208 128.2 11.08 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230901 10.86 11.09 10.64 10.76 -0.92% -0.74% 23.25% 334649 3.6282 101.04 10.84 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230831 10.93 11.37 10.67 10.86 -3.89% -0.28% 24.4% 525223 5.7173 154.96 10.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230830 11.36 11.76 11.26 11.3 -1.31% -1.48% 29.44% 416740 4.7818 140.91 11.47 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230829 11.33 11.56 11.15 11.45 0.26% 0.79% 31.16% 362214 4.1131 128.31 11.36 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230828 11.59 11.87 11.28 11.42 4.77% -1.47% 30.81% 609538 7.0659 233.9 11.59 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230825 10.86 11.18 10.78 10.9 0.46% -0.18% 24.86% 196327 2.144 81.41 10.92 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230824 11.04 11.11 10.8 10.85 -1.36% -0.28% 24.28% 198631 2.1606 78.7 10.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230823 11.01 11.12 10.95 11 -0.81% -0.27% 26% 111043 1.2247 44.04 11.03 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230822 10.99 11.15 10.87 11.09 0.82% 0.45% 27.03% 171456 1.8925 61.68 11.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230821 11.35 11.35 10.99 11 -3.51% -0.9% 26% 219262 2.4347 77.45 11.1 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230818 11.21 11.7 11.2 11.4 1.24% -0.52% 30.58% 387170 4.4376 130.45 11.46 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230817 11.09 11.29 11.03 11.26 0.99% 0.63% 28.98% 231072 2.5862 68.63 11.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230816 10.9 11.28 10.79 11.15 2.2% 0.36% 27.72% 351740 3.9061 97.6 11.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230815 10.83 11.05 10.77 10.91 -0.18% 0.18% 24.97% 208430 2.2704 51.06 10.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230814 10.85 11.03 10.76 10.93 -0.82% 0.28% 25.2% 203332 2.2158 39.68 10.9 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230811 11.19 11.31 10.92 11.02 -0.54% -0.54% 26.23% 295598 3.2767 51.47 11.08 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230810 11.09 11.24 11.05 11.08 0.09% -0.45% 26.92% 226934 2.5269 39.43 11.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230809 11 11.31 10.99 11.07 0.54% -0.72% 26.8% 370498 4.1319 64.34 11.15 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230808 11.14 11.21 10.98 11.01 -1.08% -0.36% 26.12% 242991 2.684 42.1 11.05 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230807 11.34 11.37 11.03 11.13 -2.96% -0.54% 27.49% 451497 5.0508 76.38 11.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230804 11.58 12.08 11.44 11.47 -0.35% -1.88% 31.39% 703102 8.2196 132.21 11.69 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230803 11.5 11.58 11.14 11.51 0.52% 1.5% 31.84% 447539 5.076 91.62 11.34 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230802 11.28 11.74 11.22 11.45 0.44% -0.35% 31.16% 722654 8.3038 156.28 11.49 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230801 10.99 11.7 10.81 11.4 1.79% 0.26% 30.58% 1196727 13.607 295.38 11.37 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230731 10.66 11.2 10.66 11.2 10.02% 0.36% 28.29% 894853 9.9884 291.25 11.16 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230728 9.78 10.3 9.73 10.18 3.88% 1.19% 16.61% 435443 4.381 168.53 10.06 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230727 9.7 9.88 9.66 9.8 0% -0.1% 12.26% 270098 2.6493 111 9.81 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230726 9.74 9.89 9.69 9.8 0.41% 0.2% 12.26% 289038 2.828 124.49 9.78 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230725 9.4 9.79 9.37 9.76 6.2% 1.24% 11.8% 521607 5.0282 227.62 9.64 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230724 9.28 9.3 9.12 9.19 -1.08% -0.11% 5.27% 106794 0.9823 52.09 9.2 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230721 9.2 9.31 9.15 9.29 0.98% 0.43% 6.41% 156296 1.4461 67.86 9.25 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230720 9.12 9.45 9.11 9.2 0.88% -0.43% 5.38% 297913 2.7524 128.41 9.24 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230719 9.07 9.14 9.05 9.12 0.11% 0.33% 4.47% 138636 1.2608 60.84 9.09 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230718 9.02 9.14 8.94 9.11 0.66% 0.77% 4.35% 199110 1.7993 83.15 9.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230717 9.19 9.19 9.04 9.05 -1.2% -0.44% 3.67% 181122 1.6465 73.6 9.09 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230714 9.27 9.27 9.15 9.16 -1.29% -0.33% 4.93% 219575 2.0187 89.21 9.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230713 9.24 9.29 9.2 9.28 0.65% 0.32% 6.3% 163337 1.5106 68.03 9.25 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230712 9.35 9.39 9.21 9.22 -1.5% -0.32% 5.61% 235166 2.1759 111.87 9.25 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230711 9.46 9.53 9.28 9.36 -0.64% 0.11% 7.22% 195334 1.8257 84.27 9.35 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230710 9.65 9.7 9.34 9.42 -2.28% -0.21% 7.9% 365734 3.4537 182.65 9.44 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230707 9.69 9.77 9.58 9.64 -0.72% -0.31% 10.42% 157120 1.5186 89.32 9.67 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230706 9.85 9.89 9.57 9.71 -1.42% -0.31% 11.23% 204777 1.9936 96.8 9.74 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230705 10.76 10.81 10.63 10.65 -1.02% -0.37% 21.99% 191620 2.0484 119.36 10.69 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230704 10.91 10.91 10.65 10.76 -1.28% 0.19% 23.25% 215718 2.3169 108.1 10.74 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230703 10.96 10.96 10.83 10.9 -0.09% 0% 24.86% 135367 1.4754 68.04 10.9 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230630 11 11.1 10.9 10.91 0.09% -0.55% 24.97% 132269 1.4508 67.65 10.97 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230629 10.92 10.93 10.83 10.9 -0.37% 0.18% 24.86% 102550 1.1157 53.79 10.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230628 10.87 10.95 10.72 10.94 0.74% 0.83% 25.32% 141193 1.5315 73.89 10.85 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230627 10.73 10.95 10.52 10.86 1.97% 0.56% 24.4% 178308 1.9258 93.05 10.8 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230626 10.77 10.78 10.61 10.65 -1.48% -0.19% 21.99% 144557 1.5429 76.01 10.67 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230621 10.94 10.99 10.8 10.81 -1.19% -0.73% 23.83% 166064 1.8079 87.74 10.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230620 11 11.09 10.88 10.94 -1% -0.18% 25.32% 168662 1.8482 84.76 10.96 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230619 11.51 11.51 10.98 11.05 -3.49% -0.54% 26.58% 278952 3.0978 130.81 11.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230616 11.16 11.5 11.15 11.45 2.23% 0.53% 31.16% 241016 2.7456 107.27 11.39 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230615 11.1 11.23 10.98 11.2 0.81% 1.08% 28.29% 152873 1.6938 63.83 11.08 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230614 11.18 11.28 11.1 11.11 -0.63% -0.54% 27.26% 102440 1.1441 40.16 11.17 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230613 11.13 11.3 11.1 11.18 0.45% 0.09% 28.06% 116308 1.299 42.63 11.17 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230612 11.03 11.18 10.93 11.13 0.91% 0.82% 27.49% 170448 1.8817 60.03 11.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230609 11.14 11.18 10.98 11.03 -1.08% -0.09% 26.35% 180786 1.9967 63.24 11.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230608 11.1 11.22 10.97 11.15 0% 0.18% 27.72% 167721 1.8665 59.74 11.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230607 10.95 11.23 10.9 11.15 2.11% 0.09% 27.72% 274127 3.0547 97.76 11.14 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230606 10.69 11.15 10.69 10.92 1.11% -0.18% 25.09% 344048 3.7631 124.82 10.94 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230605 11.21 11.22 10.67 10.8 -4.42% 0.09% 23.71% 469419 5.0629 180.32 10.79 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230602 11.15 11.34 10.88 11.3 1.62% 1.53% 29.44% 333931 3.7154 153 11.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230601 11.65 11.65 11.05 11.12 -4.22% -1.59% 27.38% 322979 3.6495 184.22 11.3 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230531 11.44 11.69 11.34 11.61 1.13% 0.52% 32.99% 264786 3.0596 175.89 11.55 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230530 11.18 11.49 11.08 11.48 2.68% 1.77% 31.5% 184334 2.0795 115.83 11.28 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230529 10.95 11.3 10.94 11.18 2.01% -0.09% 28.06% 178794 2.0002 111.88 11.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230526 10.96 11 10.86 10.96 0% 0.27% 25.54% 140857 1.5393 84.03 10.93 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230525 10.9 11.07 10.8 10.96 -0.27% 0.37% 25.54% 156579 1.7105 89.84 10.92 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230524 11.2 11.2 10.96 10.99 -1.87% -0.54% 25.89% 166296 1.8377 82.34 11.05 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230523 11.14 11.36 11.13 11.2 0.36% -0.53% 28.29% 135615 1.5275 60.34 11.26 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230522 11.1 11.22 11.09 11.16 0.09% 0.09% 27.84% 103243 1.1513 39.5 11.15 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230519 11.3 11.37 11.13 11.15 -1.68% -0.27% 27.72% 105672 1.1818 33.64 11.18 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230518 11.34 11.49 11.26 11.34 0.35% -0.35% 29.9% 108412 1.2338 34.36 11.38 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230517 11.43 11.5 11.23 11.3 -1.31% -0.26% 29.44% 106491 1.207 33.43 11.33 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230516 11.66 11.75 11.39 11.45 -1.8% -0.78% 31.16% 149193 1.7218 47.02 11.54 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230515 11.38 11.74 11.36 11.66 2.19% 0.52% 33.56% 213882 2.4802 66.66 11.6 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230510 11.67 11.72 11.32 11.41 -2.14% -0.35% 30.7% 203790 2.3336 67.12 11.45 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230509 11.21 11.98 11.18 11.66 3.74% 0.26% 33.56% 436445 5.0774 132.6 11.63 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230508 11.1 11.33 10.85 11.24 1.17% 0.81% 28.75% 439893 4.9037 140.17 11.15 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230505 10.93 11.21 10.78 11.11 1.74% 1.28% 27.26% 501354 5.499 169.95 10.97 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230504 11.6 11.6 10.92 10.92 -9.98% -0.36% 25.09% 655021 7.1765 247.79 10.96 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230428 12.22 12.25 12.01 12.13 -0.08% 0% 38.95% 159769 1.9374 76.68 12.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230427 12.26 12.27 12.1 12.14 -0.9% -0.25% 39.06% 122788 1.494 59.86 12.17 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230426 12.16 12.32 12.05 12.25 0% 0.25% 40.32% 144512 1.7657 67.88 12.22 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230425 12.42 12.5 12.03 12.25 -1.37% 0.25% 40.32% 194126 2.3714 87.4 12.22 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230424 12.6 12.62 12.35 12.42 -1.58% -0.16% 42.27% 170557 2.1213 72.6 12.44 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230421 12.67 12.94 12.58 12.62 0.08% -1.1% 44.56% 216449 2.7612 88.57 12.76 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230420 12.67 12.67 12.53 12.61 -0.32% 0.16% 44.44% 140167 1.7647 55.27 12.59 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230419 12.91 12.91 12.64 12.65 -1.56% -0.47% 44.9% 179720 2.2836 71.12 12.71 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230418 12.85 12.99 12.77 12.85 0.23% -0.31% 47.19% 163465 2.1067 62.93 12.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230417 12.75 12.88 12.71 12.82 0.31% 0.16% 46.85% 272567 3.4883 94.8 12.8 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230414 12.82 12.94 12.76 12.78 -0.78% -0.31% 46.39% 136002 1.7431 47.51 12.82 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230413 12.97 12.97 12.76 12.88 -0.62% 0.23% 47.54% 198584 2.5525 68.61 12.85 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230412 13.05 13.14 12.91 12.96 -0.69% -0.38% 48.45% 228520 2.9724 81.05 13.01 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230411 12.86 13.08 12.75 13.05 1.48% 0.46% 49.48% 352114 4.5749 127.15 12.99 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230410 12.7 12.98 12.58 12.86 1.26% 0% 47.31% 329001 4.2322 121.6 12.86 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230407 12.35 12.9 12.34 12.7 2.83% -0.24% 45.48% 339604 4.3246 128.77 12.73 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230406 12.5 12.57 12.35 12.35 -1.12% -0.64% 41.47% 156925 1.9506 63.15 12.43 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230404 12.43 12.67 12.38 12.49 0.56% -0.48% 43.07% 276368 3.4671 108.23 12.55 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230403 12.09 12.56 12.09 12.42 2.9% 0% 42.27% 412216 5.1181 164.73 12.42 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230331 12.07 12.36 12.03 12.07 0.75% -0.74% 38.26% 232212 2.8235 101.97 12.16 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230330 11.82 12.05 11.7 11.98 1.35% 0.59% 37.23% 191029 2.2749 84.42 11.91 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230329 11.81 11.95 11.71 11.82 0.34% 0% 35.4% 172261 2.0362 73.32 11.82 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230328 11.88 11.95 11.7 11.78 -0.84% -0.08% 34.94% 192047 2.265 82.77 11.79 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230327 11.88 11.93 11.62 11.88 0% 0.76% 36.08% 283148 3.3381 125.53 11.79 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230324 12.01 12.08 11.83 11.88 -1.33% -0.17% 36.08% 226203 2.6911 107.18 11.9 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230323 12.14 12.15 11.97 12.04 -0.91% 0.08% 37.92% 122976 1.4791 63.84 12.03 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230322 11.94 12.44 11.93 12.15 1.76% -0.74% 39.18% 250016 3.0598 121.45 12.24 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230321 12.02 12.12 11.79 11.94 -0.91% 0.17% 36.77% 212287 2.5307 99.9 11.92 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230320 12.28 12.35 12.03 12.05 -1.63% -0.99% 38.03% 155291 1.89 73.71 12.17 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230317 12.4 12.47 12.19 12.25 -0.57% -0.65% 40.32% 216975 2.6756 97.62 12.33 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230316 12.25 12.58 12.18 12.32 0.08% -0.81% 41.12% 248442 3.0856 114.92 12.42 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230315 12.13 12.37 12.13 12.31 1.48% 0.49% 41.01% 137190 1.6805 64.22 12.25 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230314 12.25 12.37 12.12 12.13 -1.46% -0.9% 38.95% 126420 1.548 55.8 12.24 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230313 12.07 12.33 12.05 12.31 2.07% 0.98% 41.01% 164037 2.0002 65.12 12.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230310 12.44 12.45 12.05 12.06 -3.44% -0.74% 38.14% 257642 3.1293 99.57 12.15 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230309 12.52 12.6 12.4 12.49 0.4% -0.24% 43.07% 130440 1.6333 53.66 12.52 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230308 12.64 12.65 12.32 12.44 -1.58% 0% 42.5% 262187 3.2606 106.44 12.44 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230307 12.76 12.97 12.62 12.64 -1.17% -1.1% 44.79% 229257 2.9294 98.4 12.78 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230306 13.02 13.08 12.73 12.79 -1.92% -0.31% 46.51% 291280 3.7357 122.42 12.83 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230303 13.13 13.13 12.95 13.04 -0.31% 0.31% 49.37% 159224 2.0707 67.89 13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230302 13.21 13.3 13.07 13.08 -0.98% -0.76% 49.83% 174259 2.297 75.89 13.18 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230301 13.18 13.3 13.14 13.21 0.08% 0% 51.32% 240545 3.1787 98.66 13.21 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230228 13.05 13.24 12.88 13.2 1.23% 0.76% 51.2% 345177 4.5204 133.43 13.1 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230227 12.92 13.15 12.84 13.04 0.77% 0.08% 49.37% 197052 2.5682 75.88 13.03 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230224 12.92 12.96 12.78 12.94 -0.15% 0.47% 48.22% 146014 1.8803 54.13 12.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230223 13.03 13.08 12.92 12.96 -0.61% -0.15% 48.45% 133306 1.7297 49.12 12.98 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230222 12.97 13.12 12.88 13.04 0.23% 0.15% 49.37% 180996 2.3571 62.77 13.02 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230221 12.95 13.06 12.88 13.01 1.17% 0.15% 49.03% 278466 3.6172 90.09 12.99 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230220 12.65 12.95 12.6 12.86 2.06% 0.16% 47.31% 285117 3.6595 92.85 12.84 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230217 12.59 12.65 12.51 12.6 0.08% 0.08% 44.33% 133853 1.6852 43.63 12.59 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230216 12.78 12.83 12.45 12.59 -1.79% -0.71% 44.22% 324064 4.1102 102.74 12.68 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230215 13.14 13.15 12.78 12.82 -2.81% -0.47% 46.85% 357903 4.6099 120.05 12.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230214 13.14 13.24 12.95 13.19 0.38% 0.61% 51.09% 332355 4.3578 114.01 13.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230213 13.16 13.33 13.01 13.14 -0.3% 0.08% 50.52% 258304 3.3908 91.66 13.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230210 13.26 13.28 13.06 13.18 -0.75% 0.23% 50.97% 190242 2.5008 68.18 13.15 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230209 13.12 13.34 13.07 13.28 1.3% 0.08% 52.12% 296158 3.9313 107.52 13.27 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230208 12.98 13.35 12.98 13.11 1% -0.61% 50.17% 361118 4.7648 136.05 13.19 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230207 12.85 13.09 12.84 12.98 1.01% 0% 48.68% 216341 2.8088 84.61 12.98 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230206 12.74 13.02 12.72 12.85 -0.39% -0.31% 47.19% 221269 2.8526 84.29 12.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230203 13.14 13.15 12.88 12.9 -1.75% -0.39% 47.77% 230765 2.9877 76.38 12.95 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230202 13.14 13.24 13.04 13.13 -0.3% 0.15% 50.4% 188257 2.4686 62.99 13.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230201 13.28 13.36 12.98 13.17 -0.75% 0.46% 50.86% 326141 4.2754 102.42 13.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230131 13.1 13.37 13.06 13.27 1.14% -0.08% 52% 223570 2.9685 65.99 13.28 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230130 13.46 13.46 13.11 13.12 -1.28% -0.61% 50.29% 221571 2.9243 46.1 13.2 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230120 13.16 13.4 13.12 13.29 0.45% 0.15% 52.23% 176021 2.3352 32.33 13.27 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230119 13.11 13.25 12.95 13.23 0.53% 0.84% 51.55% 188449 2.4728 36.94 13.12 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230118 13.4 13.51 13.11 13.16 -1.57% -0.6% 50.74% 220609 2.9203 40.32 13.24 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230117 13.69 13.75 13.29 13.37 -1.55% -0.59% 53.15% 251636 3.3835 46.38 13.45 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230116 13.3 13.79 13.21 13.58 5.03% 0.74% 55.56% 569967 7.6846 105.71 13.48 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230113 12.98 13.02 12.8 12.93 -0.23% 0.08% 48.11% 233250 3.0138 45.47 12.92 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230112 13.02 13.17 12.9 12.96 -0.46% -0.69% 48.45% 383318 5.0026 76.01 13.05 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230111 12.89 13.3 12.8 13.02 -1.74% -0.53% 49.14% 577595 7.5627 121.32 13.09 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230110 13.21 13.44 12.52 13.25 -1.85% 3.84% 51.78% 1653726 21.1002 373.05 12.76 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230109 14.85 15.05 13.44 13.5 -9.58% -0.44% 54.64% 861908 11.6882 318.78 13.56 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230106 15.03 15.2 14.78 14.93 -0.2% -0.27% 71.02% 136008 2.0358 77.43 14.97 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230105 14.91 15.09 14.75 14.96 0.61% 0.13% 71.36% 151099 2.2574 87.22 14.94 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230104 14.1 14.94 14.03 14.87 5.24% 1.02% 70.33% 215917 3.1778 126.14 14.72 0% 8.83 0% 8.75 0% 8.73 0% 0%
20230103 13.73 14.57 13.6 14.13 3.52% -0.56% 61.86% 207250 2.946 123.72 14.21 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221230 13.71 13.87 13.61 13.65 0.22% -0.58% 56.36% 95689 1.3137 94.07 13.73 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221229 13.72 13.83 13.31 13.62 -1.45% 0.52% 56.01% 171857 2.3284 99.5 13.55 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221228 13.71 13.84 13.53 13.82 1.02% 0.44% 58.3% 84899 1.1682 49.67 13.76 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221227 13.83 14.05 13.67 13.68 -0.22% -1.01% 56.7% 96496 1.334 53.99 13.82 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221226 13.85 13.91 13.6 13.71 -0.8% -0.22% 57.04% 84477 1.1603 43.87 13.74 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221223 14.03 14.04 13.74 13.82 -0.86% -0.43% 58.3% 65559 0.9097 31.49 13.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221222 14.05 14.28 13.88 13.94 0% -0.85% 59.68% 99088 1.3928 40.59 14.06 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221221 13.83 14.15 13.83 13.94 0% -0.5% 59.68% 78956 1.1058 29.88 14.01 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221220 14.26 14.26 13.86 13.94 -3.13% -0.57% 59.68% 106860 1.4978 38.47 14.02 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221219 14.67 14.85 14.15 14.39 -1.98% -0.07% 64.83% 117260 1.6887 41.33 14.4 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221216 14.48 14.82 14.35 14.68 2.09% 0.48% 68.16% 128198 1.873 41.17 14.61 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221215 14.44 14.48 14.02 14.38 -0.35% 0.7% 64.72% 136987 1.9558 40.68 14.28 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221214 14.5 14.6 14.2 14.43 -1.16% 0.21% 65.29% 162428 2.3383 61.69 14.4 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221213 14.53 14.75 14.47 14.6 0.48% -0.14% 67.24% 179766 2.629 45.5 14.62 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221212 15.08 15.09 14.5 14.53 -4.41% -1.09% 66.44% 233744 3.4342 54.91 14.69 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221209 14.73 15.28 14.73 15.2 3.12% 0.86% 74.11% 398826 6.0109 96.66 15.07 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221208 14.58 14.94 14.44 14.74 1.24% 0% 68.84% 253593 3.737 60.98 14.74 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221207 14.9 14.98 14.49 14.56 -2.08% -0.48% 66.78% 194688 2.8474 47.54 14.63 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221206 14.81 15.11 14.71 14.87 0.41% -0.13% 70.33% 199417 2.9693 50.48 14.89 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221205 15.03 15.5 14.69 14.81 -0.07% -1.4% 69.64% 353302 5.3083 91.02 15.02 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221202 15.32 15.39 14.65 14.82 -3.07% -0.4% 69.76% 244826 3.6435 67.57 14.88 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221201 15.3 15.68 15.06 15.29 -1.8% -0.59% 75.14% 317152 4.8764 93.29 15.38 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221130 15.5 15.9 15.02 15.57 -1.21% 1.1% 78.35% 556090 8.5663 172.12 15.4 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221129 15.05 15.76 14.77 15.76 9.98% 2.14% 80.53% 517301 7.9836 180.02 15.43 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221128 14 14.4 13.85 14.33 0% 1.06% 64.15% 230706 3.2725 79.83 14.18 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221125 13.56 14.45 13.54 14.33 6.07% 1.56% 64.15% 371918 5.2496 113.63 14.11 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221124 13.62 13.75 13.3 13.51 -0.22% 0% 54.75% 137193 1.8537 38.39 13.51 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221123 13.55 13.78 13.4 13.54 -0.22% 0.07% 55.1% 146497 1.9827 41.31 13.53 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221122 13.5 13.91 13.44 13.57 0.97% -0.51% 55.44% 178068 2.4284 49.81 13.64 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221121 13.38 13.5 13.07 13.44 0.3% 0.83% 53.95% 147637 1.9677 39.23 13.33 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221118 13.23 13.58 13.19 13.4 0.6% 0.07% 53.49% 217720 2.9151 56.09 13.39 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221117 13.16 13.6 12.8 13.32 1.45% -0.22% 52.58% 203725 2.7192 52.21 13.35 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221116 13.51 13.64 13.1 13.13 -3.74% -1.28% 50.4% 251104 3.3401 64.71 13.3 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221115 13.57 14.04 13.38 13.64 -1.09% -0.15% 56.24% 343373 4.6897 92.24 13.66 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221114 14.12 14.25 13.21 13.79 1.92% 0.51% 57.96% 626395 8.5935 173.51 13.72 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221111 12.86 13.53 12.66 13.53 10% 3.76% 54.98% 582110 7.5928 165.38 13.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221110 12.5 12.58 12.13 12.3 -2.46% -0.4% 40.89% 224222 2.7686 66.28 12.35 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221109 12.78 13.34 12.6 12.61 0.24% -2.02% 44.44% 243088 3.1275 72.93 12.87 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221108 12.24 12.8 12.24 12.58 2.53% -0.4% 44.1% 341641 4.3144 93.23 12.63 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221107 12.09 12.45 11.96 12.27 1.24% -0.16% 40.55% 239033 2.9367 63.05 12.29 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221104 12.18 12.31 12.09 12.12 -0.08% -0.49% 38.83% 263533 3.2101 68.24 12.18 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221103 12.2 12.55 12.07 12.13 -1.62% -1.06% 38.95% 217307 2.6652 57.05 12.26 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221102 11.96 12.47 11.75 12.33 3.09% 1.4% 41.24% 264812 3.2207 69.14 12.16 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221101 12.01 12.16 11.64 11.96 -0.25% 1.01% 37% 309300 3.6613 78.93 11.84 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221031 12.65 12.7 11.85 11.99 -5.14% -0.75% 37.34% 430760 5.2053 112.97 12.08 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221028 12.85 12.96 12.44 12.64 -2.69% -0.71% 44.79% 282114 3.5908 82.29 12.73 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221027 12.91 13.18 12.64 12.99 0.7% -0.38% 48.8% 275721 3.595 83.82 13.04 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221026 13.06 13.55 12.73 12.9 -2.2% -1% 47.77% 499736 6.5133 149.16 13.03 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221025 13.69 13.76 12.93 13.19 -2.87% -0.23% 51.09% 351986 4.6548 113.42 13.22 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221024 14.36 14.38 13.55 13.58 -6.22% -1.95% 55.56% 278718 3.861 99.08 13.85 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221021 14.14 14.78 14.06 14.48 1.76% 0.14% 65.86% 192544 2.7846 67.86 14.46 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221020 14.52 14.65 14.16 14.23 -1.79% -0.97% 63% 160994 2.3137 54.61 14.37 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221019 14.18 14.78 14.11 14.49 1.9% -0.21% 65.98% 164125 2.3839 52.46 14.52 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221018 14.18 14.55 14.07 14.22 0.14% -0.42% 62.89% 194255 2.7744 62.13 14.28 0% 8.83 0% 8.75 0% 8.73 0% 0%
20221017 14.39 14.49 13.81 14.2 -1.8% 0.5% 62.66% 186308 2.6325 59.33 14.13 0% 8.83 0% 8.75 0% 8.73 0% 0%
20220720 12.04 12.07 11.64 11.89 -1% 0.59% 36.2% 239446 2.8314 285.76 11.82 32.51% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220719 12.18 12.22 11.8 12.01 -1.15% 0.59% 37.57% 215685 2.5753 259.92 11.94 33.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220718 11.87 12.28 11.73 12.15 2.45% 0.5% 39.18% 212595 2.5709 259.47 12.09 35.54% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220715 12.3 12.3 11.81 11.86 -3.58% -1.17% 35.85% 192209 2.3066 232.8 12 34.53% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220714 12.66 12.68 11.93 12.3 -3.07% 0.74% 40.89% 316653 3.8652 390.1 12.21 36.88% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220713 12.31 13.05 12.22 12.69 3.25% -0.16% 45.36% 359071 4.565 460.73 12.71 42.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220712 11.93 12.49 11.75 12.29 3.19% 0.66% 40.78% 326493 3.9867 402.36 12.21 36.88% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220711 11.66 12.05 11.57 11.91 2.5% 0.08% 36.43% 254757 3.031 305.91 11.9 33.41% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220708 11.64 11.9 11.57 11.62 -0.94% -0.68% 33.1% 219753 2.5714 259.52 11.7 31.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220707 11.91 11.94 11.51 11.73 -0.26% 0.43% 34.36% 318042 3.7142 374.86 11.68 30.94% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220706 13.12 13.22 12.22 12.36 -6.58% -0.88% 41.58% 385688 4.8109 485.55 12.47 39.8% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220705 13.41 13.62 13.08 13.23 -0.9% -0.53% 51.55% 219338 2.9176 294.46 13.3 49.1% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220704 13.05 13.44 12.89 13.35 1.68% 0.91% 52.92% 298362 3.9462 398.28 13.23 48.32% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220701 13.17 13.25 12.99 13.13 0.46% 0.08% 50.4% 274560 3.6009 363.43 13.12 47.09% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220630 12.95 13.29 12.82 13.07 1.08% 0% 49.71% 365733 4.78 482.43 13.07 46.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220629 11.94 13.16 11.9 12.93 8.11% 1.49% 48.11% 723161 9.2132 929.86 12.74 42.83% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220628 12.2 12.2 11.75 11.96 -0.58% 0.76% 37% 238057 2.8263 285.25 11.87 33.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220627 11.76 12.22 11.7 12.03 2.3% -0.33% 37.8% 441741 5.333 538.24 12.07 35.31% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220624 12.03 12.03 11.56 11.76 -2.24% 0.51% 34.71% 560584 6.5586 661.94 11.7 31.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220623 12.24 12.27 11.62 12.03 -1.64% 1.09% 37.8% 582460 6.9336 699.78 11.9 33.41% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220622 13 13.05 12.19 12.23 -5.63% -1.37% 40.09% 465417 5.7693 582.28 12.4 39.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220621 12.96 13.33 12.86 12.96 0% -1.44% 48.45% 431771 5.6757 572.83 13.15 47.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220620 12.81 13.26 12.76 12.96 1.01% -0.54% 48.45% 367416 4.7881 483.25 13.03 46.08% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220617 13.05 13.07 12.67 12.83 -1.16% -0.31% 46.96% 303301 3.9023 393.85 12.87 44.28% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220616 12.83 13.36 12.83 12.98 -0.23% -0.76% 48.68% 314787 4.1183 415.65 13.08 46.64% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220615 12.7 13.27 12.53 13.01 1.64% 0.15% 49.03% 442725 5.7496 580.29 12.99 45.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220614 12.51 12.82 12.18 12.8 1.67% 1.67% 46.62% 412711 5.1945 524.26 12.59 41.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220613 13.73 13.9 12.58 12.59 -9.94% -1.79% 44.22% 703560 9.0187 910.23 12.82 43.72% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220610 13.68 14.08 13.4 13.98 2.19% 1.01% 60.14% 405611 5.6155 566.75 13.84 55.16% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220609 13.05 13.93 13 13.68 4.75% 0.29% 56.7% 462259 6.3075 636.59 13.64 52.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220608 13.1 13.26 12.95 13.06 -0.23% -0.08% 49.6% 215794 2.82 284.61 13.07 46.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220607 12.82 13.21 12.75 13.09 2.11% 0.61% 49.94% 211066 2.7453 277.07 13.01 45.85% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220606 13.03 13.09 12.54 12.82 -1.54% 0.23% 46.85% 308643 3.9478 398.44 12.79 43.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220602 12.98 13.39 12.9 13.02 0.15% -0.69% 49.14% 216959 2.8442 287.06 13.11 46.97% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220601 13.3 13.3 12.86 13 -2.48% 0% 48.91% 232107 3.0166 304.45 13 45.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220531 13.33 13.45 12.99 13.33 0.23% 1.37% 52.69% 218326 2.8716 289.82 13.15 47.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220530 13.44 13.54 13.17 13.3 -0.82% -0.23% 52.35% 207143 2.7616 278.72 13.33 49.44% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220527 13.7 13.88 13.2 13.41 -1.54% -0.22% 53.61% 293979 3.951 398.76 13.44 50.67% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220526 13.08 13.72 13.08 13.62 3.65% 0.81% 56.01% 263096 3.5532 358.61 13.51 51.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220525 12.59 13.18 12.57 13.14 4.37% 1.15% 50.52% 318732 4.1401 417.85 12.99 45.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220524 13.57 13.57 12.58 12.59 -9.94% -1.64% 44.22% 522130 6.6844 674.63 12.8 43.5% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220523 14.24 14.25 13.2 13.98 -2.17% 2.72% 60.14% 434059 5.9056 596.03 13.61 52.58% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220520 13.62 14.42 13.62 14.29 4.31% 0.99% 63.69% 369439 5.228 527.64 14.15 58.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220519 13.51 13.85 13.4 13.7 0.74% 0.37% 56.93% 205481 2.8042 283.02 13.65 53.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220518 13.51 13.76 13.38 13.6 1.19% 0.44% 55.78% 281536 3.8123 384.76 13.54 51.79% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220517 13.93 13.93 13.38 13.44 -3.52% -0.88% 53.95% 281972 3.823 385.84 13.56 52.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220516 13.67 14.23 13.11 13.93 5.29% 1.46% 59.56% 485335 6.664 672.57 13.73 53.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220513 13.02 13.43 12.53 13.23 3.12% 1.38% 51.55% 331932 4.3309 437.1 13.05 46.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220512 12.53 13.09 12.44 12.83 0% 0% 46.96% 249516 3.2003 323 12.83 43.83% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220511 13.32 13.45 12.6 12.83 -3.53% -1% 46.96% 414230 5.3679 541.76 12.96 45.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220510 12.05 13.39 11.88 13.3 8.13% 3.42% 52.35% 521373 6.7055 676.76 12.86 44.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220509 12.03 12.57 11.95 12.3 -1.99% 0.9% 40.89% 353014 4.3036 434.35 12.19 36.66% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220506 13.26 13.47 12.55 12.55 -9.97% -2.71% 43.76% 443208 5.7182 577.12 12.9 44.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220505 14.21 14.29 13.6 13.94 -3.6% 0.5% 59.68% 451443 6.2632 632.12 13.87 55.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220429 13.98 14.72 13.56 14.46 2.99% 2.92% 65.64% 579349 8.139 821.44 14.05 57.51% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220428 13.07 14.09 13.07 14.04 7.5% 2.71% 60.82% 490208 6.7009 676.3 13.67 53.25% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220427 13.2 13.63 12.74 13.06 -2.17% -0.53% 49.6% 500764 6.5748 663.57 13.13 47.2% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220426 12.89 13.73 12.86 13.35 2.53% -0.22% 52.92% 432011 5.7798 583.34 13.38 50% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220425 13.5 13.77 13.01 13.02 -5.45% -2.98% 49.14% 376396 5.0528 509.96 13.42 50.45% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220422 13.28 13.94 13.28 13.77 2.23% 0.29% 57.73% 284658 3.9081 394.43 13.73 53.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220421 13.46 14.1 13.38 13.47 -0.66% -1.75% 54.3% 433537 5.9438 599.89 13.71 53.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220420 13.87 14.28 13.33 13.56 -2.87% -1.09% 55.33% 405079 5.5542 560.57 13.71 53.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220419 13.6 14.16 13.54 13.96 3.48% 0.36% 59.91% 504043 7.0109 707.59 13.91 55.94% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220418 13.95 14.48 13.33 13.49 -4.6% -2.39% 54.52% 523118 7.2296 729.66 13.82 54.93% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220415 13.75 14.96 13.68 14.14 1.29% -2.01% 61.97% 556807 8.0333 810.77 14.43 61.77% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220414 13.67 14.37 13.38 13.96 1.09% 0.5% 59.91% 465223 6.4623 652.22 13.89 55.72% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220413 12.78 14.13 12.64 13.81 7.05% 2.45% 58.19% 554150 7.4682 753.74 13.48 51.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220412 13.33 13.68 12.78 12.9 -3.23% -2.71% 47.77% 496505 6.5838 664.48 13.26 48.65% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220411 13.66 13.7 13.05 13.33 -3.55% 0.23% 52.69% 481103 6.4 645.93 13.3 49.1% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220408 13.5 13.9 13.09 13.82 1.47% 2.75% 58.3% 531001 7.1445 721.07 13.45 50.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220401 12.6 13.66 12.6 13.3 4.56% 1.06% 52.35% 471294 6.2 625.74 13.16 47.53% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220331 12.77 13.12 12.59 12.72 -1.4% -0.93% 45.7% 481327 6.1779 623.51 12.84 43.95% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220330 12 12.99 11.93 12.9 7.77% 2.3% 47.77% 489602 6.1725 622.97 12.61 41.37% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220329 11.91 12.07 11.68 11.97 0.5% 0.42% 37.11% 276967 3.3007 333.13 11.92 33.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220328 11.81 12.22 11.5 11.91 0.17% -0.42% 36.43% 314530 3.7613 379.61 11.96 34.08% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220325 12.1 12.46 11.85 11.89 -3.18% -1.9% 36.2% 400177 4.8504 489.53 12.12 35.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220324 11.71 12.32 11.56 12.28 3.37% 2.5% 40.66% 461731 5.5297 558.09 11.98 34.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220323 11.59 12.01 11.42 11.88 1.97% 1.11% 36.08% 581969 6.8379 690.13 11.75 31.73% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220322 11.09 11.99 10.91 11.65 5.33% 0.87% 33.45% 575675 6.6472 670.88 11.55 29.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220321 11.17 11.65 10.92 11.06 -1.69% -1.6% 26.69% 538671 6.0549 611.1 11.24 26.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220318 10.32 11.31 10.32 11.25 7.35% 3.12% 28.87% 706257 7.7083 777.97 10.91 22.31% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220317 9.9 10.71 9.9 10.48 7.6% -0.29% 20.05% 480604 5.0532 510 10.51 17.83% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220316 9.95 10 9.18 9.74 -0.92% 1.78% 11.57% 621152 5.9446 599.97 9.57 7.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220315 10.51 10.68 9.81 9.83 -7.7% -3.82% 12.6% 536454 5.4803 553.11 10.22 14.57% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220311 10.58 10.88 10.26 10.77 1.8% 1.7% 23.37% 389112 4.1202 415.84 10.59 18.72% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220310 10.65 10.95 10.29 10.58 1.24% -0.66% 21.19% 393526 4.1894 422.82 10.65 19.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220309 10.38 10.85 10.14 10.45 1.95% -0.76% 19.7% 542623 5.7158 576.88 10.53 18.05% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220308 10.5 10.6 10.22 10.25 -2.47% -1.44% 17.41% 276381 2.8743 290.09 10.4 16.59% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220307 10.36 10.6 10.36 10.51 0% 0.29% 20.39% 296333 3.105 313.38 10.48 17.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220304 10.48 10.55 10.28 10.51 0% 0.86% 20.39% 223253 2.3262 234.78 10.42 16.82% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220303 10.15 10.56 10.08 10.51 3.96% 0.77% 20.39% 364251 3.7988 383.4 10.43 16.93% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220302 10.03 10.3 10.02 10.11 0.9% -0.49% 15.81% 164475 1.6713 168.68 10.16 13.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220301 9.99 10.18 9.95 10.02 0.4% -0.2% 14.78% 138923 1.3943 140.72 10.04 12.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220228 9.99 10.03 9.81 9.98 0.4% 0.4% 14.32% 161720 1.6069 162.18 9.94 11.43% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220225 9.98 10.2 9.87 9.94 0.1% -0.7% 13.86% 158059 1.5823 159.7 10.01 12.22% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220224 10.16 10.16 9.81 9.93 -1.78% 0.1% 13.75% 256768 2.5464 257 9.92 11.21% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220223 10.2 10.23 9.98 10.11 -0.79% 0.3% 15.81% 194055 1.9568 197.49 10.08 13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220222 9.99 10.35 9.97 10.19 0.79% -0.2% 16.72% 408911 4.1769 421.56 10.21 14.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220221 9.99 10.18 9.9 10.11 1.2% 0.8% 15.81% 270533 2.7131 273.82 10.03 12.44% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220218 9.31 10.09 9.29 9.99 6.39% 1.01% 14.43% 419636 4.1511 418.96 9.89 10.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220217 9.73 9.76 9.14 9.39 -3.69% 0.21% 7.56% 373909 3.505 353.75 9.37 5.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220216 9.73 9.89 9.65 9.75 0.41% -0.2% 11.68% 270003 2.6377 266.21 9.77 9.53% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220215 9.83 10.02 9.63 9.71 -1.22% -0.92% 11.23% 297380 2.9149 294.19 9.8 9.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220214 10.11 10.12 9.78 9.83 -2.48% -0.81% 12.6% 251940 2.4968 251.99 9.91 11.1% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220211 9.8 10.29 9.76 10.08 2.65% -0.59% 15.46% 421191 4.2721 431.17 10.14 13.68% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220210 9.54 9.9 9.46 9.82 3.15% 0.51% 12.49% 256711 2.5081 253.13 9.77 9.53% 8.83 0% 8.75 0% 8.73 0% 0.23%
20220209 9.67 9.73 9.45 9.52 -1.65% -0.21% 9.05% 165715 1.5816 159.63 9.54 6.95% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211203 8.1 8.24 8.09 8.16 0.74% 0.25% -6.53% 100419 0.8179 82.55 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211202 8.14 8.2 8.08 8.1 -0.61% -0.37% -7.22% 105888 0.861 86.9 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211201 8.06 8.17 8.04 8.15 0.99% 0.37% -6.64% 98071 0.7968 80.42 8.12 -8.97% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211130 8.09 8.15 8.05 8.07 -0.25% -0.12% -7.56% 105313 0.8514 85.93 8.08 -9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211129 8.11 8.14 8.06 8.09 -1.46% 0% -7.33% 114465 0.9264 93.5 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211126 8.3 8.3 8.18 8.21 -1.08% -0.24% -5.96% 99093 0.8153 82.29 8.23 -7.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211125 8.33 8.38 8.26 8.3 -0.6% -0.12% -4.93% 100031 0.8313 83.9 8.31 -6.84% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211124 8.26 8.41 8.23 8.35 0.97% 0.12% -4.35% 152485 1.2714 128.32 8.34 -6.5% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211123 8.28 8.35 8.23 8.27 -0.12% 0% -5.27% 125361 1.0371 104.67 8.27 -7.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211122 8.39 8.44 8.28 8.28 -1.31% -0.6% -5.15% 186050 1.5506 156.5 8.33 -6.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211119 8.04 8.46 8.03 8.39 3.97% 0.72% -3.89% 313815 2.6142 263.84 8.33 -6.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211118 8.07 8.12 8.03 8.07 0% -0.12% -7.56% 123247 0.9954 100.46 8.08 -9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211117 8.01 8.19 7.99 8.07 -2.77% 0.12% -7.56% 248534 2.0025 202.11 8.06 -9.64% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211116 8.2 8.38 8.14 8.3 0.24% 0.36% -4.93% 274364 2.2693 229.03 8.27 -7.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211115 7.94 8.3 7.85 8.28 4.28% 1.85% -5.15% 307637 2.5003 252.35 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211112 8.09 8.11 7.92 7.94 -3.05% -0.5% -9.05% 224868 1.7944 181.1 7.98 -10.54% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211111 7.69 8.25 7.65 8.19 6.78% 2.25% -6.19% 324494 2.598 262.21 8.01 -10.2% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211110 7.66 7.7 7.53 7.67 0.13% 0.79% -12.14% 117605 0.8945 90.28 7.61 -14.69% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211109 7.63 7.72 7.62 7.66 0.26% -0.13% -12.26% 100501 0.7706 77.77 7.67 -14.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211108 7.65 7.7 7.59 7.64 -0.13% -0.13% -12.49% 82133 0.628 63.38 7.65 -14.24% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211105 7.74 7.75 7.62 7.65 -1.42% -0.13% -12.37% 110126 0.844 85.18 7.66 -14.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211104 7.72 7.76 7.61 7.76 0.91% 1.04% -11.11% 125045 0.9603 96.92 7.68 -13.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211103 7.65 7.75 7.5 7.69 0.39% 0.39% -11.91% 176364 1.3501 136.26 7.66 -14.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211102 7.82 7.87 7.54 7.66 -2.17% -0.39% -12.26% 249329 1.9179 193.57 7.69 -13.79% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211101 8.01 8.01 7.76 7.83 -2.25% -0.13% -10.31% 215612 1.6894 170.51 7.84 -12.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211029 7.98 8.02 7.87 8.01 0.5% 0.63% -8.25% 145755 1.1602 117.09 7.96 -10.76% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211028 8 8.04 7.95 7.97 -0.5% -0.25% -8.71% 108672 0.8686 87.66 7.99 -10.43% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211027 8.1 8.15 7.91 8.01 -0.99% 0.12% -8.25% 138832 1.1103 112.06 8 -10.31% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211026 8.15 8.19 8.07 8.09 -0.86% -0.49% -7.33% 99669 0.8101 81.76 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211025 8.16 8.22 7.98 8.16 -1.21% 0.49% -6.53% 151279 1.2278 123.92 8.12 -8.97% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211022 8.29 8.38 8.18 8.26 -0.36% 0% -5.38% 175502 1.4501 146.35 8.26 -7.4% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211021 8.18 8.35 8.17 8.29 1.1% 0.24% -5.04% 137065 1.1331 114.36 8.27 -7.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211020 8.28 8.31 8.16 8.2 -0.24% -0.24% -6.07% 117319 0.9646 97.35 8.22 -7.85% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211019 8.16 8.44 8.13 8.22 0.74% -0.72% -5.84% 255335 2.1138 213.34 8.28 -7.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211018 8.2 8.28 8.13 8.16 -0.49% -0.37% -6.53% 231851 1.9 191.76 8.19 -8.18% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211015 8.35 8.39 8.14 8.2 -0.85% -0.49% -6.07% 250027 2.0602 207.93 8.24 -7.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211014 8.54 8.55 8.26 8.27 -3.16% -0.96% -5.27% 191350 1.5973 161.21 8.35 -6.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211013 8.47 8.61 8.42 8.54 0.23% 0.12% -2.18% 134776 1.1491 115.97 8.53 -4.37% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211012 8.7 8.77 8.47 8.52 -2.07% -1.16% -2.41% 178025 1.5345 154.87 8.62 -3.36% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211011 8.67 8.75 8.55 8.7 0.23% 0.58% -0.34% 194257 1.6808 169.64 8.65 -3.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20211008 8.42 8.85 8.4 8.68 3.83% 0.35% -0.57% 278832 2.4113 243.36 8.65 -3.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210930 8.5 8.58 8.29 8.36 -0.95% -0.24% -4.24% 207391 1.7388 175.49 8.38 -6.05% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210929 8.52 8.61 8.35 8.44 -1.97% -0.12% -3.32% 176453 1.4904 150.42 8.45 -5.27% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210928 8.46 8.68 8.35 8.61 2.26% 0.7% -1.37% 173498 1.4827 149.64 8.55 -4.15% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210927 8.62 8.71 8.31 8.42 -3% -0.59% -3.55% 270905 2.2933 231.45 8.47 -5.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210924 8.88 8.9 8.63 8.68 -2.03% -0.69% -0.57% 191877 1.6762 169.17 8.74 -2.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210923 8.79 9.09 8.75 8.86 1.84% -0.34% 1.49% 260923 2.3205 234.2 8.89 -0.34% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210922 8.58 8.72 8.42 8.7 -0.23% 1.4% -0.34% 211008 1.8109 182.77 8.58 -3.81% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210917 8.81 8.89 8.61 8.72 -1.13% -0.23% -0.11% 211448 1.8478 186.49 8.74 -2.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210916 8.99 9.07 8.75 8.82 -1.78% -0.79% 1.03% 327119 2.9069 293.38 8.89 -0.34% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210915 9.03 9.12 8.89 8.98 -0.33% -0.11% 2.86% 315752 2.839 286.53 8.99 0.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210914 9.25 9.33 8.95 9.01 -2.49% -1.1% 3.21% 470715 4.2864 432.61 9.11 2.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210913 9.19 9.43 9.13 9.24 0.98% -0.32% 5.84% 417312 3.8685 390.43 9.27 3.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210910 8.95 9.46 8.91 9.15 3.51% -0.44% 4.81% 554318 5.0943 514.15 9.19 3.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210909 8.8 9 8.71 8.84 1.26% -0.34% 1.26% 596197 5.2883 533.73 8.87 -0.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210908 8.5 8.81 8.4 8.73 3.44% 1.63% 0% 407266 3.4994 353.18 8.59 -3.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210907 8.52 8.55 8.33 8.44 -0.94% 0.36% -3.32% 267409 2.2489 226.97 8.41 -5.72% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210906 8.25 8.52 8.19 8.52 4.54% 1.67% -2.41% 412569 3.4567 348.87 8.38 -6.05% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210729 7.19 7.21 7.09 7.14 -0.56% 0% -18.21% 97183 0.6941 70.05 7.14 -19.96% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210728 7.15 7.3 7.07 7.18 0.14% 0.14% -17.75% 164746 1.1813 119.22 7.17 -19.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210727 7.26 7.3 7.15 7.17 -1.1% -0.28% -17.87% 124200 0.893 90.13 7.19 -19.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210726 7.45 7.48 7.23 7.25 -3.07% -1.09% -16.95% 143458 1.0515 106.12 7.33 -17.83% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210723 7.46 7.49 7.42 7.48 0.13% 0.4% -14.32% 82733 0.6167 62.24 7.45 -16.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210722 7.47 7.49 7.43 7.47 0.27% 0% -14.43% 74604 0.5573 56.25 7.47 -16.26% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210721 7.47 7.52 7.41 7.45 -0.27% -0.13% -14.66% 87117 0.6495 65.55 7.46 -16.37% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210720 7.53 7.55 7.45 7.47 -0.8% -0.13% -14.43% 80625 0.6032 60.88 7.48 -16.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210719 7.57 7.62 7.51 7.53 -0.92% -0.4% -13.75% 80708 0.61 61.57 7.56 -15.25% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210716 7.51 7.69 7.51 7.6 2.01% -0.26% -12.94% 197714 1.5064 152.04 7.62 -14.57% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210715 7.45 7.52 7.39 7.45 0% -0.13% -14.66% 103485 0.7721 77.93 7.46 -16.37% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210714 7.41 7.53 7.39 7.45 0.54% -0.27% -14.66% 91930 0.6869 69.33 7.47 -16.26% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210713 7.41 7.43 7.34 7.41 0.14% 0.27% -15.12% 80466 0.5943 59.98 7.39 -17.15% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210712 7.45 7.51 7.39 7.4 -0.4% -0.4% -15.23% 93380 0.6939 70.03 7.43 -16.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210709 7.45 7.48 7.38 7.43 -0.27% 0.13% -14.89% 90386 0.6708 67.7 7.42 -16.82% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210708 7.61 7.61 7.43 7.45 -2.23% -0.67% -14.66% 189358 1.4206 143.38 7.5 -15.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210707 7.7 7.72 7.6 7.62 -0.39% -0.13% -12.71% 145589 1.1104 112.07 7.63 -14.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210706 8.12 8.18 8.09 8.15 0.37% 0.12% -6.64% 153589 1.2509 126.25 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210705 8.15 8.18 8.11 8.12 0.12% -0.12% -6.99% 82071 0.6673 67.35 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210702 8.14 8.19 8.08 8.11 -0.37% -0.25% -7.1% 85317 0.694 70.04 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210701 8.1 8.21 8.09 8.14 0.49% 0% -6.76% 93588 0.762 76.91 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210630 8.07 8.13 8.07 8.1 0.12% 0% -7.22% 54973 0.4454 44.95 8.1 -9.19% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210629 8.25 8.26 8.07 8.09 -1.22% -0.61% -7.33% 127852 1.0409 105.05 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210628 8.18 8.19 8.14 8.19 0.12% 0.24% -6.19% 91670 0.7486 75.55 8.17 -8.41% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210625 8.18 8.19 8.11 8.18 -0.24% 0.25% -6.3% 94587 0.7717 77.88 8.16 -8.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210624 8.08 8.25 8.06 8.2 1.36% 0.37% -6.07% 166902 1.3631 137.57 8.17 -8.41% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210623 8.11 8.13 8.06 8.09 -0.25% 0.12% -7.33% 93112 0.7526 75.96 8.08 -9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210622 8.09 8.15 8.07 8.11 -0.12% 0% -7.1% 72725 0.5898 59.53 8.11 -9.08% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210621 8.08 8.12 8.05 8.12 0.62% 0.5% -6.99% 77813 0.629 63.48 8.08 -9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210618 8.09 8.13 8.06 8.07 -0.25% -0.25% -7.56% 89602 0.7251 73.18 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210617 8.12 8.17 8.08 8.09 -0.61% -0.37% -7.33% 81712 0.6631 66.92 8.12 -8.97% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210616 8.12 8.18 8.11 8.14 -0.12% 0.12% -6.76% 116201 0.945 95.38 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210615 8.29 8.33 8.14 8.15 -1.09% -0.61% -6.64% 125346 1.0284 103.79 8.2 -8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210611 8.15 8.32 8.13 8.24 0.98% 0% -5.61% 157900 1.3012 131.33 8.24 -7.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210610 8.17 8.19 8.12 8.16 -0.12% 0% -6.53% 77218 0.6299 63.57 8.16 -8.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210609 8.13 8.21 8.12 8.17 0% 0.25% -6.41% 109775 0.8951 90.34 8.15 -8.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210608 8.24 8.24 8.14 8.17 0.25% -0.12% -6.41% 89585 0.7325 73.93 8.18 -8.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210607 8.21 8.26 8.14 8.15 -0.85% -0.49% -6.64% 94922 0.7771 78.43 8.19 -8.18% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210604 8.25 8.26 8.19 8.22 -0.12% 0% -5.84% 85136 0.7001 70.66 8.22 -7.85% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210603 8.25 8.36 8.19 8.23 0% -0.6% -5.73% 172330 1.4266 143.98 8.28 -7.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210602 8.18 8.33 8.16 8.23 0.61% -0.12% -5.73% 146598 1.2083 121.95 8.24 -7.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210601 8.26 8.26 8.16 8.18 -1.09% -0.12% -6.3% 110696 0.9062 91.46 8.19 -8.18% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210531 8.14 8.31 8.11 8.27 1.47% 0.36% -5.27% 169110 1.393 140.59 8.24 -7.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210528 8.1 8.19 8.08 8.15 0.74% 0% -6.64% 133402 1.0874 109.75 8.15 -8.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210527 8.09 8.11 8.06 8.09 0% 0% -7.33% 100047 0.809 81.65 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210526 8.04 8.13 8.03 8.09 0.5% 0% -7.33% 107335 0.8679 87.59 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210525 8.03 8.06 8 8.05 0.25% 0.12% -7.79% 81967 0.6587 66.48 8.04 -9.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210524 8.03 8.06 8.01 8.03 0.12% 0.12% -8.02% 87557 0.7026 70.91 8.02 -10.09% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210521 8.05 8.06 8.02 8.02 -0.37% -0.25% -8.13% 68392 0.5497 55.48 8.04 -9.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210520 8.04 8.07 8.01 8.05 0% 0.12% -7.79% 72308 0.5814 58.68 8.04 -9.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210519 8.07 8.07 8.01 8.05 -0.12% 0.25% -7.79% 68466 0.5501 55.52 8.03 -9.98% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210518 8.02 8.08 8.01 8.06 0.5% 0.12% -7.67% 56934 0.4583 46.25 8.05 -9.75% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210517 8.01 8.08 8 8.02 -0.37% -0.25% -8.13% 112539 0.9049 91.33 8.04 -9.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210514 8.06 8.08 8.02 8.05 0.25% 0.25% -7.79% 190499 1.5304 154.46 8.03 -9.98% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210513 8.05 8.09 8 8.03 -0.37% -0.25% -8.02% 92949 0.7481 75.5 8.05 -9.75% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210512 8.07 8.08 8.03 8.06 0% 0% -7.67% 64865 0.5227 52.75 8.06 -9.64% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210511 8.07 8.08 7.98 8.06 0% 0.37% -7.67% 111055 0.8916 89.99 8.03 -9.98% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210510 8.08 8.09 8.03 8.06 0% 0% -7.67% 89083 0.7183 72.5 8.06 -9.64% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210507 8.05 8.11 8.02 8.06 0.12% -0.12% -7.67% 128493 1.0369 104.65 8.07 -9.53% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210506 8.11 8.14 8.05 8.05 -0.74% -0.37% -7.79% 144533 1.1672 117.8 8.08 -9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210430 8.28 8.34 8.02 8.11 -3.11% -0.37% -7.1% 304252 2.4751 249.8 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210429 8.3 8.39 8.25 8.37 0.84% 0.36% -4.12% 104392 0.8704 87.85 8.34 -6.5% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210428 8.34 8.34 8.25 8.3 -0.6% 0% -4.93% 77184 0.6407 64.66 8.3 -6.95% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210427 8.4 8.44 8.34 8.35 -0.6% -0.36% -4.35% 102706 0.8604 86.84 8.38 -6.05% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210426 8.41 8.51 8.35 8.4 -0.36% -0.36% -3.78% 138796 1.17 118.08 8.43 -5.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210423 8.36 8.43 8.29 8.43 0.84% 0.72% -3.44% 132264 1.1064 111.67 8.37 -6.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210422 8.35 8.47 8.33 8.36 0.36% -0.36% -4.24% 154740 1.2982 131.02 8.39 -5.94% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210421 8.36 8.38 8.27 8.33 -0.6% 0.36% -4.58% 156144 1.2958 130.78 8.3 -6.95% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210416 8.36 8.75 8.35 8.74 4.67% 0.92% 0.11% 310326 2.686 271.09 8.66 -2.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210415 8.31 8.38 8.3 8.35 0.48% 0.12% -4.35% 71677 0.5979 60.34 8.34 -6.5% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210414 8.4 8.44 8.3 8.31 -0.84% -0.48% -4.81% 106358 0.8883 89.65 8.35 -6.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210413 8.53 8.53 8.37 8.38 -1.64% -0.71% -4.01% 119209 1.0057 101.5 8.44 -5.38% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210412 8.48 8.53 8.39 8.52 0.95% 0.59% -2.41% 137078 1.1614 117.22 8.47 -5.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210409 8.42 8.48 8.38 8.44 0.24% 0.24% -3.32% 76821 0.6471 65.31 8.42 -5.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210408 8.52 8.53 8.42 8.42 -1.41% -0.47% -3.55% 103994 0.8793 88.74 8.46 -5.16% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210407 8.46 8.54 8.42 8.54 0.95% 0.59% -2.18% 101820 0.8641 87.21 8.49 -4.82% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210406 8.47 8.49 8.42 8.46 0.48% 0% -3.09% 82472 0.6977 70.42 8.46 -5.16% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210402 8.47 8.49 8.4 8.42 -0.59% -0.36% -3.55% 99810 0.8432 85.1 8.45 -5.27% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210401 8.47 8.52 8.4 8.47 0.59% 0% -2.98% 100373 0.8506 85.85 8.47 -5.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210330 8.29 8.38 8.28 8.38 0.96% 0.6% -4.01% 108307 0.9019 91.03 8.33 -6.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210329 8.42 8.43 8.29 8.3 -1.43% -0.36% -4.93% 117555 0.9796 98.87 8.33 -6.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20210326 8.41 8.49 8.38 8.42 -0.47% -0.12% -3.55% 100045 0.8437 85.15 8.43 -5.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201215 8.97 8.97 8.65 8.68 -2.8% -0.46% -0.57% 190468 1.6617 167.71 8.72 -2.24% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201214 8.95 9.26 8.86 8.93 1.94% -1.33% 2.29% 249069 2.2545 227.54 9.05 1.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201211 9.09 9.14 8.76 8.76 -3.52% -2.56% 0.34% 196539 1.7671 178.35 8.99 0.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201210 9.05 9.12 8.94 9.08 0.22% 0.22% 4.01% 156732 1.4197 143.29 9.06 1.57% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201209 9.15 9.22 9.06 9.06 -0.66% -0.88% 3.78% 139438 1.2742 128.6 9.14 2.47% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201208 9.25 9.28 9.11 9.12 -1.08% -0.65% 4.47% 125714 1.154 116.47 9.18 2.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201207 9.29 9.34 9.2 9.22 -0.75% -0.54% 5.61% 109003 1.01 101.94 9.27 3.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201204 9.28 9.33 9.22 9.29 0.22% 0.11% 6.41% 120111 1.1148 112.51 9.28 4.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201203 9.28 9.32 9.16 9.27 0.11% 0.22% 6.19% 105874 0.9796 98.87 9.25 3.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201202 9.28 9.34 9.21 9.26 0% -0.22% 6.07% 112773 1.047 105.67 9.28 4.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201201 9.14 9.31 9.12 9.26 1.42% 0% 6.07% 187793 1.7384 175.45 9.26 3.81% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201130 9.13 9.27 9.11 9.13 0.22% -0.76% 4.58% 181829 1.673 168.85 9.2 3.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201127 9.06 9.13 8.95 9.11 1.22% 0.66% 4.35% 74347 0.6726 67.88 9.05 1.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201126 9.04 9.1 8.95 9 -0.55% -0.11% 3.09% 89319 0.8046 81.21 9.01 1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201125 9.22 9.22 9.02 9.05 -0.98% -0.55% 3.67% 108125 0.9839 99.3 9.1 2.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201124 9.17 9.28 9.1 9.14 -0.33% -0.44% 4.7% 102668 0.9425 95.12 9.18 2.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201123 9.01 9.25 8.92 9.17 1.78% 0.44% 5.04% 175348 1.6018 161.66 9.13 2.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201120 9.05 9.1 8.94 9.01 -0.88% 0.11% 3.21% 128920 1.1609 117.17 9 0.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201119 9.16 9.25 9.04 9.09 -1.84% -0.22% 4.12% 171989 1.567 158.15 9.11 2.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201118 9.2 9.43 9.17 9.26 2.66% -0.22% 6.07% 333888 3.0986 312.73 9.28 4.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201117 9.02 9.07 8.96 9.02 0% 0.11% 3.32% 100614 0.9065 91.49 9.01 1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201116 8.79 9.11 8.79 9.02 3.68% 0.45% 3.32% 193200 1.7343 175.04 8.98 0.67% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201113 8.77 8.78 8.63 8.7 -1.02% 0.12% -0.34% 75976 0.6601 66.62 8.69 -2.58% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201112 8.82 8.9 8.74 8.79 -0.68% -0.34% 0.69% 106102 0.9356 94.43 8.82 -1.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201111 8.79 8.91 8.76 8.85 0.34% 0% 1.37% 115050 1.0182 102.76 8.85 -0.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201110 8.88 8.9 8.77 8.82 0.11% -0.34% 1.03% 160293 1.4178 143.09 8.85 -0.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201109 8.69 8.88 8.69 8.81 1.5% -0.23% 0.92% 163472 1.4428 145.62 8.83 -1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201106 8.64 8.68 8.56 8.68 0.58% 0.46% -0.57% 91522 0.7909 79.82 8.64 -3.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201105 8.59 8.64 8.56 8.63 0.94% 0.23% -1.15% 82237 0.7078 71.44 8.61 -3.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201104 8.6 8.61 8.5 8.55 -0.47% 0% -2.06% 71117 0.6079 61.35 8.55 -4.15% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201103 8.62 8.67 8.52 8.59 0.59% -0.12% -1.6% 106330 0.9144 92.29 8.6 -3.59% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201102 8.33 8.62 8.29 8.54 2.15% 0.35% -2.18% 151613 1.2903 130.23 8.51 -4.6% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201030 8.5 8.54 8.32 8.36 -1.42% -0.71% -4.24% 92300 0.7775 78.47 8.42 -5.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201029 8.38 8.49 8.35 8.48 0.47% 0.71% -2.86% 68904 0.5805 58.59 8.42 -5.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201028 8.43 8.44 8.31 8.44 0.12% 0.72% -3.32% 79874 0.6692 67.54 8.38 -6.05% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201027 8.47 8.47 8.4 8.43 -0.71% 0% -3.44% 77810 0.6556 66.17 8.43 -5.49% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201026 8.52 8.55 8.47 8.49 -0.82% -0.12% -2.75% 79909 0.679 68.53 8.5 -4.71% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201023 8.56 8.6 8.51 8.56 0.35% 0.12% -1.95% 72209 0.6173 62.3 8.55 -4.15% 8.83 0% 8.75 0% 8.73 0% 0.23%
20201022 8.58 8.66 8.52 8.53 -1.27% -0.35% -2.29% 98557 0.8441 85.19 8.56 -4.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200909 9.08 9.13 8.88 8.91 -2.41% -0.67% 2.06% 180751 1.6218 163.68 8.97 0.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200908 9.2 9.21 9.04 9.13 -0.33% 0.33% 4.58% 141512 1.2871 129.9 9.1 2.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200907 9.31 9.36 9.1 9.16 -2.55% -0.65% 4.93% 267662 2.4672 249.01 9.22 3.36% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200904 9.35 9.56 9.32 9.4 0.97% -0.21% 7.67% 259554 2.4455 246.82 9.42 5.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200903 9.43 9.45 9.29 9.31 -0.43% -0.43% 6.64% 190353 1.7797 179.62 9.35 4.82% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200902 9.38 9.43 9.27 9.35 -0.32% 0.21% 7.1% 226022 2.1087 212.82 9.33 4.6% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200901 9.51 9.53 9.32 9.38 -2.49% -0.11% 7.45% 384539 3.6091 364.25 9.39 5.27% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200831 9.88 9.93 9.51 9.62 -2.14% -0.31% 10.19% 534609 5.1575 520.53 9.65 8.18% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200828 9.83 9.85 9.64 9.83 0.82% 0.82% 12.6% 231512 2.2583 227.92 9.75 9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200827 9.48 9.79 9.44 9.75 3.07% 0.62% 11.68% 267283 2.59 261.4 9.69 8.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200826 9.59 9.63 9.35 9.46 -1.36% 0.11% 8.36% 168804 1.5957 161.05 9.45 5.94% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200825 9.66 9.76 9.56 9.59 -0.42% -0.52% 9.85% 144490 1.3927 140.56 9.64 8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200824 9.59 9.77 9.5 9.63 0.52% -0.52% 10.31% 185259 1.793 180.96 9.68 8.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200821 9.52 9.62 9.47 9.58 0.95% 0.21% 9.74% 157139 1.502 151.59 9.56 7.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200820 9.61 9.68 9.44 9.49 -1.45% -0.73% 8.71% 138427 1.3228 133.51 9.56 7.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200819 9.75 9.76 9.63 9.63 -1.33% -0.52% 10.31% 146083 1.4138 142.69 9.68 8.52% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200818 9.87 9.9 9.68 9.76 -1.01% 0% 11.8% 231134 2.2555 227.64 9.76 9.42% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200817 9.67 9.88 9.62 9.86 2.18% 0.72% 12.94% 301753 2.9537 298.11 9.79 9.75% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200814 9.56 9.7 9.5 9.65 0.73% 0.52% 10.54% 226060 2.1692 218.93 9.6 7.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200813 9.63 9.74 9.54 9.58 0.1% -0.62% 9.74% 202339 1.9498 196.79 9.64 8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200812 9.65 9.8 9.42 9.57 -0.52% 0% 9.62% 276572 2.6478 267.23 9.57 7.29% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200811 9.44 9.94 9.44 9.62 2.12% -1.23% 10.19% 493790 4.8104 485.5 9.74 9.19% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200810 9.18 9.49 9.17 9.42 2.28% 0.64% 7.9% 230824 2.1601 218.01 9.36 4.93% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200807 9.35 9.36 9.1 9.21 -1.39% 0% 5.5% 170743 1.5727 158.73 9.21 3.25% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200806 9.43 9.47 9.22 9.34 -0.74% 0.11% 6.99% 181205 1.6899 170.56 9.33 4.6% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200805 9.55 9.55 9.32 9.41 -1.47% -0.11% 7.79% 204835 1.9289 194.68 9.42 5.61% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200804 9.58 9.6 9.39 9.55 0.21% 0.84% 9.39% 288077 2.7295 275.48 9.47 6.17% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200803 9.44 9.53 9.4 9.53 1.6% 0.53% 9.16% 251402 2.3836 240.57 9.48 6.28% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200731 9.3 9.53 9.24 9.38 0.64% -0.11% 7.45% 243918 2.2905 231.17 9.39 5.27% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200730 9.38 9.46 9.28 9.32 -0.75% -0.11% 6.76% 204390 1.9063 192.4 9.33 4.6% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200729 9.24 9.43 9.09 9.39 1.19% 0.75% 7.56% 282086 2.6299 265.43 9.32 4.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200728 9.32 9.42 9.19 9.28 0.76% -0.22% 6.3% 185258 1.7223 173.83 9.3 4.26% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200727 9.26 9.42 9.14 9.21 -0.97% -0.22% 5.5% 203298 1.8768 189.42 9.23 3.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200724 9.71 9.82 9.29 9.3 -4.91% -2% 6.53% 419086 3.9751 401.19 9.49 6.39% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200723 9.85 9.93 9.53 9.78 -1.81% 0.72% 12.03% 413639 4.0185 405.57 9.71 8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200722 10.04 10.22 9.89 9.96 -0.6% -0.8% 14.09% 473890 4.7598 480.39 10.04 12.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200721 10.48 10.49 9.96 10.02 -3.93% -0.6% 14.78% 641475 6.4654 652.53 10.08 13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200720 9.8 10.44 9.79 10.43 6.65% 2.36% 19.47% 654924 6.6765 673.84 10.19 14.24% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200717 9.72 10.24 9.6 9.78 0.62% -1.01% 12.03% 466010 4.6043 464.7 9.88 10.76% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200716 9.81 10.44 9.5 9.72 -0.92% -3.67% 11.34% 658577 6.6468 670.84 10.09 13.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200715 10.06 10.13 9.78 9.81 -2.39% -1.51% 12.37% 339032 3.3779 340.92 9.96 11.66% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200714 9.99 10.19 9.72 10.05 0.9% 0.7% 15.12% 438717 4.3769 441.75 9.98 11.88% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200713 9.7 10.05 9.69 9.96 2.68% 0.71% 14.09% 377148 3.7317 376.63 9.89 10.87% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200710 9.96 9.96 9.64 9.7 -2.51% -1.12% 11.11% 382512 3.7531 378.79 9.81 9.98% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200709 9.91 10 9.78 9.95 -0.1% 0.51% 13.97% 374300 3.7044 373.87 9.9 10.99% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200708 9.86 10.05 9.73 9.96 1.32% 0.4% 14.09% 345004 3.4211 345.28 9.92 11.21% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200707 10.2 10.37 9.83 9.83 -1.01% -2.58% 12.6% 611705 6.1743 623.15 10.09 13.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200706 9.5 10.06 9.41 9.93 6.77% 2.06% 13.75% 633716 6.1635 622.06 9.73 9.08% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200703 9.04 9.45 9 9.3 3.33% 0.54% 6.53% 618427 5.7232 577.62 9.25 3.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200702 8.35 9.16 8.29 9 8.04% 1.93% 3.09% 674429 5.9525 600.77 8.83 -1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200701 8.13 8.4 8.08 8.33 2.84% 0.97% -4.58% 236474 1.9508 196.89 8.25 -7.51% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200630 8.07 8.14 8.04 8.1 1.25% 0% -7.22% 155986 1.263 127.47 8.1 -9.19% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200629 8.33 8.33 7.98 8 -4.65% -1.11% -8.36% 354159 2.8645 289.1 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200624 8.9 9.03 8.85 8.89 0.45% -0.22% 1.83% 210787 1.8788 189.62 8.91 -0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200623 8.98 9.04 8.84 8.85 -1.34% -0.78% 1.37% 207946 1.8554 187.26 8.92 0% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200622 9.19 9.2 8.96 8.97 -1.64% -0.99% 2.75% 181350 1.6433 165.85 9.06 1.57% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200619 9.23 9.23 9.07 9.12 -0.33% -0.11% 4.47% 209541 1.914 193.17 9.13 2.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200618 9.08 9.27 9.06 9.15 0.77% -0.44% 4.81% 279762 2.5716 259.54 9.19 3.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200617 8.92 9.13 8.87 9.08 2.48% 0.33% 4.01% 313912 2.8408 286.71 9.05 1.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200616 8.88 8.95 8.81 8.86 0.23% -0.11% 1.49% 161843 1.4348 144.81 8.87 -0.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200615 8.97 9.1 8.83 8.84 -1.56% -1.01% 1.26% 240473 2.1475 216.74 8.93 0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200612 8.72 8.99 8.67 8.98 0.9% 0.9% 2.86% 270948 2.4105 243.28 8.9 -0.22% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200611 9 9.03 8.83 8.9 -0.89% -0.34% 1.95% 194932 1.7414 175.75 8.93 0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200610 8.78 9.03 8.7 8.98 2.86% 0.56% 2.86% 277312 2.4777 250.07 8.93 0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200609 8.67 8.75 8.63 8.73 0.69% 0.11% 0% 93264 0.8128 82.03 8.72 -2.24% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200608 8.63 8.74 8.61 8.67 0.35% 0% -0.69% 112686 0.9771 98.62 8.67 -2.8% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200605 8.6 8.69 8.56 8.64 0.47% 0% -1.03% 92295 0.7976 80.5 8.64 -3.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200604 8.79 8.83 8.59 8.6 -2.16% -0.69% -1.49% 161424 1.3974 141.03 8.66 -2.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200603 8.9 8.9 8.78 8.79 -0.45% -0.45% 0.69% 114813 1.0136 102.3 8.83 -1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200602 8.91 8.91 8.76 8.83 -0.9% 0% 1.15% 149067 1.316 132.82 8.83 -1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200601 8.78 9.03 8.69 8.91 2.06% 0.79% 2.06% 199582 1.7634 177.97 8.84 -0.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200529 9.05 9.07 8.73 8.73 -3.54% -1.24% 0% 212244 1.8753 189.27 8.84 -0.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200528 8.93 9.21 8.93 9.05 -0.11% 0.22% 3.67% 163551 1.4775 149.12 9.03 1.23% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200527 8.79 9.1 8.72 9.06 3.07% 1.57% 3.78% 251896 2.2477 226.85 8.92 0% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200526 8.9 8.97 8.71 8.79 -1.12% -0.11% 0.69% 168417 1.4824 149.61 8.8 -1.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200525 8.61 9.02 8.5 8.89 2.89% 0.57% 1.83% 239272 2.1146 213.42 8.84 -0.9% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200522 8.78 8.83 8.53 8.64 -2.04% -0.35% -1.03% 178813 1.5508 156.52 8.67 -2.8% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200521 8.58 8.85 8.48 8.82 3.52% 1.5% 1.03% 291348 2.5314 255.49 8.69 -2.58% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200520 8.6 8.61 8.45 8.52 -0.93% 0.12% -2.41% 117345 0.9989 100.82 8.51 -4.6% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200519 8.49 8.66 8.47 8.6 1.65% 0.47% -1.49% 173406 1.4839 149.76 8.56 -4.04% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200518 8.61 8.63 8.46 8.46 -2.31% -0.7% -3.09% 173472 1.4778 149.15 8.52 -4.48% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200515 8.64 8.68 8.51 8.66 -0.12% 1.05% -0.8% 169927 1.457 147.05 8.57 -3.92% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200514 8.64 8.72 8.53 8.67 0.46% 0.81% -0.69% 161631 1.3904 140.33 8.6 -3.59% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200513 8.73 8.73 8.57 8.63 -0.8% 0% -1.15% 207798 1.7925 180.91 8.63 -3.25% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200512 8.92 8.92 8.69 8.7 -2.14% -0.68% -0.34% 266614 2.3343 235.59 8.76 -1.79% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200511 9.08 9.08 8.83 8.89 -2.2% -0.45% 1.83% 298716 2.6665 269.12 8.93 0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200508 9.09 9.14 8.91 9.09 -0.11% 0.89% 4.12% 322087 2.9012 292.81 9.01 1.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200507 8.51 9.19 8.5 9.1 6.31% 2.71% 4.24% 597102 5.2919 534.09 8.86 -0.67% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200506 8.26 8.57 8.23 8.56 2.27% 0.71% -1.95% 273272 2.3215 234.3 8.5 -4.71% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200430 8.25 8.47 8.2 8.37 2.32% 0.72% -4.12% 260497 2.166 218.61 8.31 -6.84% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200429 8.07 8.18 8.01 8.18 1.87% 0.49% -6.3% 109940 0.8953 90.36 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200428 8.05 8.09 7.85 8.03 -0.37% 0.12% -8.02% 127267 1.0205 103 8.02 -10.09% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200427 7.94 8.14 7.94 8.06 1.13% 0% -7.67% 131792 1.0625 107.23 8.06 -9.64% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200424 7.93 8.02 7.8 7.97 0.38% 0.5% -8.71% 153493 1.2176 122.89 7.93 -11.1% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200423 7.95 8 7.91 7.94 0.25% -0.25% -9.05% 127386 1.0144 102.38 7.96 -10.76% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200422 8.03 8.04 7.83 7.92 -1.25% 0% -9.28% 179951 1.4254 143.86 7.92 -11.21% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200421 7.88 8.06 7.79 8.02 1.01% 1.01% -8.13% 289018 2.2936 231.49 7.94 -10.99% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200420 7.72 7.95 7.66 7.94 3.52% 1.28% -9.05% 155429 1.219 123.03 7.84 -12.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200417 7.63 7.73 7.63 7.67 0.66% 0% -12.14% 109739 0.8422 85 7.67 -14.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200416 7.65 7.69 7.61 7.62 -0.52% -0.26% -12.71% 79720 0.609 61.46 7.64 -14.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200415 7.74 7.74 7.6 7.66 -0.65% 0.26% -12.26% 90796 0.6941 70.05 7.64 -14.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200414 7.59 7.74 7.55 7.71 1.58% 0.52% -11.68% 101092 0.7758 78.3 7.67 -14.01% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200413 7.51 7.62 7.5 7.59 0.4% 0.26% -13.06% 57087 0.432 43.6 7.57 -15.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200410 7.64 7.66 7.5 7.56 -1.05% -0.13% -13.4% 87494 0.662 66.81 7.57 -15.13% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200409 7.69 7.69 7.61 7.64 -0.13% -0.13% -12.49% 55760 0.4266 43.06 7.65 -14.24% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200408 7.67 7.69 7.6 7.65 -0.78% 0.13% -12.37% 60951 0.4659 47.02 7.64 -14.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200407 7.69 7.74 7.64 7.71 1.45% 0.13% -11.68% 82328 0.6342 64.01 7.7 -13.68% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200403 7.58 7.65 7.52 7.6 0.26% 0.13% -12.94% 78427 0.5956 60.11 7.59 -14.91% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200402 7.51 7.58 7.46 7.58 0.4% 0.8% -13.17% 67489 0.5074 51.21 7.52 -15.7% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200401 7.61 7.69 7.51 7.55 -1.31% -0.66% -13.52% 116382 0.8847 89.29 7.6 -14.8% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200331 7.65 7.72 7.48 7.65 1.46% 0.53% -12.37% 164591 1.2522 126.38 7.61 -14.69% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200324 7.17 7.24 7.08 7.19 1.99% 0.28% -17.64% 85326 0.6115 61.72 7.17 -19.62% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200323 7.21 7.22 7.05 7.05 -3.82% -1.4% -19.24% 102443 0.7321 73.89 7.15 -19.84% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200320 7.19 7.38 7.11 7.33 2.81% 1.38% -16.04% 139317 1.0077 101.7 7.23 -18.95% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200319 7.25 7.33 6.99 7.13 -1.79% 0% -18.33% 196313 1.3997 141.27 7.13 -20.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200318 7.53 7.55 7.25 7.26 -2.81% -2.02% -16.84% 184429 1.3657 137.84 7.41 -16.93% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200317 7.51 7.62 7.37 7.47 -0.66% -0.13% -14.43% 136108 1.0177 102.71 7.48 -16.14% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200316 7.75 7.78 7.5 7.52 -2.34% -1.57% -13.86% 188623 1.4414 145.48 7.64 -14.35% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200313 7.61 7.77 7.51 7.7 -1.53% 0.92% -11.8% 215270 1.6415 165.67 7.63 -14.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200312 7.86 7.9 7.74 7.82 -1.64% 0% -10.42% 151533 1.1843 119.53 7.82 -12.33% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200311 8.07 8.11 7.94 7.95 -1% -0.75% -8.93% 135262 1.0834 109.34 8.01 -10.2% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200310 7.82 8.06 7.82 8.03 1.77% 0.63% -8.02% 202701 1.6169 163.19 7.98 -10.54% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200309 8 8.05 7.83 7.89 -2.59% -0.38% -9.62% 219698 1.7411 175.72 7.92 -11.21% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200306 8.16 8.17 8.08 8.1 -1.1% -0.25% -7.22% 160915 1.3067 131.88 8.12 -8.97% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200305 8.16 8.25 8.13 8.19 0.24% -0.12% -6.19% 285480 2.341 236.27 8.2 -8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200304 7.94 8.18 7.93 8.17 2.77% 0.99% -6.41% 251843 2.0376 205.65 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200303 7.94 8.05 7.91 7.95 0.38% -0.38% -8.93% 218803 1.7457 176.19 7.98 -10.54% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200302 7.69 7.94 7.68 7.92 3.26% 1.02% -9.28% 270928 2.1251 214.48 7.84 -12.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200228 7.8 7.85 7.64 7.67 -2.79% -0.78% -12.14% 268090 2.0714 209.06 7.73 -13.34% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200227 8.03 8.06 7.84 7.89 -0.88% -0.5% -9.62% 267792 2.1232 214.29 7.93 -11.1% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200226 7.86 8.09 7.85 7.96 0.38% -0.38% -8.82% 232370 1.8577 187.49 7.99 -10.43% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200225 7.95 8.07 7.83 7.93 -1.86% -0.13% -9.16% 210669 1.6719 168.74 7.94 -10.99% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200224 8.18 8.24 8.05 8.08 -1.46% -0.37% -7.45% 182451 1.4798 149.35 8.11 -9.08% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200221 8.2 8.27 8.18 8.2 -0.24% -0.24% -6.07% 211733 1.7407 175.68 8.22 -7.85% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200220 8.12 8.22 8.08 8.22 1.23% 0.98% -5.84% 206708 1.6825 169.81 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200219 8.16 8.2 8.1 8.12 -0.98% -0.37% -6.99% 179452 1.4632 147.68 8.15 -8.63% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200218 8.28 8.29 8.15 8.2 -0.73% 0% -6.07% 124523 1.021 103.05 8.2 -8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200217 8.12 8.28 8.12 8.26 1.98% 0.73% -5.38% 162892 1.3365 134.89 8.2 -8.07% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200214 8.11 8.16 8.04 8.1 0% 0.12% -7.22% 104565 0.8463 85.41 8.09 -9.3% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200213 8.13 8.21 8.06 8.1 -0.49% -0.37% -7.22% 103318 0.8397 84.75 8.13 -8.86% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200212 8.14 8.15 8.05 8.14 0% 0.49% -6.76% 86061 0.6969 70.34 8.1 -9.19% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200211 8.02 8.25 7.96 8.14 1.37% 0% -6.76% 152317 1.24 125.15 8.14 -8.74% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200210 7.9 8.05 7.85 8.03 1.26% 0.75% -8.02% 119017 0.949 95.78 7.97 -10.65% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200207 7.99 7.99 7.81 7.93 -0.75% 0.51% -9.16% 114507 0.9034 91.18 7.89 -11.55% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200206 7.87 8.02 7.83 7.99 1.27% 1.01% -8.48% 136981 1.0838 109.38 7.91 -11.32% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200205 7.86 8.04 7.71 7.89 0.9% 0% -9.62% 139982 1.1044 111.46 7.89 -11.55% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200204 7.69 7.84 7.61 7.82 1.43% 1.03% -10.42% 171866 1.33 134.23 7.74 -13.23% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200203 7.71 7.98 7.71 7.71 -10.04% -0.52% -11.68% 282844 2.1933 221.36 7.75 -13.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200123 8.79 8.8 8.54 8.57 -3.38% -0.92% -1.83% 179889 1.5566 157.1 8.65 -3.03% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200122 8.78 8.9 8.58 8.87 1.14% 1.49% 1.6% 135605 1.1847 119.57 8.74 -2.02% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200121 8.92 8.95 8.75 8.77 -1.68% -0.57% 0.46% 103537 0.9128 92.13 8.82 -1.12% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200120 9.05 9.05 8.88 8.92 -0.56% 0.11% 2.18% 91109 0.812 81.95 8.91 -0.11% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200117 8.98 9.07 8.94 8.97 -0.22% 0% 2.75% 59249 0.5317 53.66 8.97 0.56% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200116 8.96 9.1 8.92 8.99 0.33% 0% 2.98% 96367 0.8665 87.45 8.99 0.78% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200115 9.03 9.07 8.93 8.96 -0.78% -0.22% 2.63% 101319 0.91 91.84 8.98 0.67% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200114 9.07 9.14 8.99 9.03 -0.22% 0% 3.44% 114890 1.0379 104.75 9.03 1.23% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200113 9.1 9.13 8.97 9.05 -1.52% 0.22% 3.67% 186812 1.6863 170.19 9.03 1.23% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200110 9.2 9.2 9.09 9.19 0.55% 0.33% 5.27% 76285 0.6987 70.52 9.16 2.69% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200109 9.16 9.24 9.06 9.14 1.11% 0% 4.7% 93041 0.8501 85.8 9.14 2.47% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200108 9.13 9.19 8.99 9.04 -0.99% -0.33% 3.55% 143198 1.2987 131.07 9.07 1.68% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200107 9.19 9.26 9.09 9.13 -0.54% -0.44% 4.58% 143273 1.3144 132.66 9.17 2.8% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200106 9.07 9.21 9.03 9.18 0.77% 0.22% 5.15% 129379 1.1849 119.59 9.16 2.69% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200103 9.07 9.25 9.02 9.11 0.55% -0.33% 4.35% 109950 1.0054 101.47 9.14 2.47% 8.83 0% 8.75 0% 8.73 0% 0.23%
20200102 9.06 9.09 8.94 9.06 0.78% 0.11% 3.78% 162674 1.4722 148.58 9.05 1.46% 8.83 0% 8.75 0% 8.73 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1