怡球资源(601388)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.72	2.75	2.71	2.74	0.74%	0%	45.74%	103909	0.2845	44.23	2.74	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230927	2.7	2.73	2.7	2.72	0.37%	0%	44.68%	104912	0.2851	44.2	2.72	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230926	2.74	2.75	2.71	2.71	-1.45%	-0.37%	44.15%	138605	0.377	57.24	2.72	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230925	2.8	2.8	2.74	2.75	-1.79%	-0.36%	46.28%	144758	0.3998	61.34	2.76	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230922	2.77	2.82	2.77	2.8	1.45%	0.36%	48.94%	175017	0.4878	73.45	2.79	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230921	2.78	2.8	2.75	2.76	-0.72%	-0.36%	46.81%	96752	0.2681	43.34	2.77	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230920	2.82	2.82	2.78	2.78	-1.42%	-0.71%	47.87%	98237	0.2751	42.58	2.8	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230919	2.82	2.85	2.81	2.82	0%	-0.35%	50%	112310	0.3174	47.77	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230918	2.86	2.87	2.8	2.82	-1.05%	0%	50%	171084	0.4829	68.98	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230915	2.82	2.86	2.82	2.85	1.42%	0.35%	51.6%	136003	0.3861	49.49	2.84	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230914	2.83	2.84	2.8	2.81	-0.35%	-0.35%	49.47%	87400	0.2462	29.31	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230913	2.84	2.86	2.8	2.82	-0.7%	-0.35%	50%	107268	0.3033	34.42	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230912	2.84	2.86	2.83	2.84	0.35%	0%	51.06%	97503	0.2772	29.35	2.84	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230911	2.8	2.84	2.78	2.83	1.43%	0.35%	50.53%	103626	0.2923	26.69	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230908	2.81	2.81	2.78	2.79	-0.71%	-0.36%	48.4%	91207	0.2552	20	2.8	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230907	2.87	2.87	2.8	2.81	-2.09%	-0.71%	49.47%	142554	0.4033	30.95	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230906	2.87	2.88	2.84	2.87	-0.69%	0.35%	52.66%	123232	0.3524	26.87	2.86	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230905	2.96	2.96	2.87	2.89	-2.69%	-0.34%	53.72%	205390	0.5956	44.95	2.9	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230904	2.87	2.98	2.86	2.97	3.85%	1.02%	57.98%	348154	1.0219	77.26	2.94	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230901	2.75	2.93	2.74	2.86	3.62%	0.35%	52.13%	329581	0.9384	73.22	2.85	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230831	2.81	2.83	2.76	2.76	-2.47%	-0.72%	46.81%	153040	0.4254	33.59	2.78	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230830	2.86	2.9	2.81	2.83	-1.05%	-0.7%	50.53%	179311	0.5108	38.81	2.85	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230829	2.86	2.9	2.83	2.86	-0.69%	0%	52.13%	232489	0.6655	138.12	2.86	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230828	2.93	2.96	2.86	2.88	3.23%	-0.69%	53.19%	250566	0.7275	165.2	2.9	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230825	2.82	2.87	2.78	2.79	-0.71%	-0.71%	48.4%	123824	0.3481	30.11	2.81	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230824	2.81	2.86	2.8	2.81	-0.35%	-0.71%	49.47%	114452	0.3234	25.79	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230823	2.87	2.87	2.81	2.82	-1.74%	-0.7%	50%	94563	0.2683	20.75	2.84	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230822	2.87	2.91	2.82	2.87	0%	0.35%	52.66%	137525	0.3934	29.87	2.86	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230821	2.89	2.94	2.87	2.87	-0.35%	-1.03%	52.66%	112869	0.3277	23.73	2.9	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230818	2.95	2.95	2.88	2.88	-1.71%	-1.03%	53.19%	109096	0.3174	22.32	2.91	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230817	2.9	2.95	2.86	2.93	1.03%	1.03%	55.85%	109217	0.3171	19.77	2.9	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230816	2.92	2.95	2.9	2.9	-0.68%	-0.68%	54.26%	82315	0.2403	14.53	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230815	2.94	2.95	2.89	2.92	-1.02%	0%	55.32%	103205	0.3013	18.06	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230814	2.96	2.96	2.9	2.95	-0.34%	1.03%	56.91%	135287	0.3956	23.1	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230811	3.05	3.06	2.95	2.96	-2.63%	-1%	57.45%	135846	0.406	21.74	2.99	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230810	3.04	3.07	3.03	3.04	0.33%	0%	61.7%	90011	0.274	43.35	3.04	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230809	3.07	3.08	3.02	3.03	-1.3%	-0.33%	61.17%	107205	0.3262	48.34	3.04	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230808	3.07	3.08	3.04	3.07	-0.32%	0.33%	63.3%	126157	0.3862	20.43	3.06	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230807	3.1	3.1	3.06	3.08	-0.65%	0%	63.83%	119147	0.3668	19.57	3.08	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230804	3.12	3.15	3.09	3.1	-0.64%	-0.32%	64.89%	157664	0.491	27.8	3.11	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230803	3.14	3.15	3.09	3.12	-0.64%	0.32%	65.96%	166120	0.5165	34.25	3.11	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230802	3.13	3.15	3.1	3.14	0%	0.32%	67.02%	237609	0.7442	54.38	3.13	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230801	3.11	3.15	3.08	3.14	1.29%	0.64%	67.02%	286707	0.8954	72.06	3.12	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230731	3.05	3.11	3.05	3.1	1.31%	0.32%	64.89%	227318	0.7025	65.16	3.09	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230728	3	3.06	2.98	3.06	1.66%	0.99%	62.77%	196836	0.597	70.3	3.03	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230727	3.01	3.05	3	3.01	0%	-0.33%	60.11%	159610	0.4826	73.45	3.02	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230726	2.97	3.03	2.95	3.01	1.35%	0.67%	60.11%	203212	0.6084	94.94	2.99	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230725	2.92	2.97	2.91	2.97	2.41%	0.34%	57.98%	151064	0.4466	77.41	2.96	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230724	2.93	2.93	2.89	2.9	-0.68%	-0.34%	54.26%	95725	0.2786	58.16	2.91	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230721	2.91	2.94	2.91	2.92	0%	0%	55.32%	64368	0.1882	38.36	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230720	2.96	2.97	2.91	2.92	-1.02%	-0.68%	55.32%	110726	0.3254	60.76	2.94	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230719	2.94	2.97	2.93	2.95	0%	0%	56.91%	61107	0.18	33.43	2.95	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230718	2.94	2.97	2.92	2.95	0.68%	0%	56.91%	95265	0.2807	48.68	2.95	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230717	2.93	2.94	2.9	2.93	-0.68%	0.34%	55.85%	107586	0.314	51.82	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230714	2.98	2.98	2.95	2.95	-1.01%	-0.34%	56.91%	78683	0.2332	35.55	2.96	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230713	2.95	2.98	2.94	2.98	1.36%	0.34%	58.51%	88226	0.2623	39.06	2.97	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230712	2.97	2.97	2.94	2.94	-0.68%	-0.68%	56.38%	62328	0.1844	31.56	2.96	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230711	2.96	2.96	2.92	2.96	0.34%	0.68%	57.45%	88304	0.26	40.36	2.94	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230710	2.95	2.98	2.94	2.95	-0.34%	-0.34%	56.91%	108594	0.3219	50.65	2.96	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230707	2.94	2.98	2.9	2.96	0.68%	0.68%	57.45%	159659	0.4698	74.34	2.94	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230706	2.96	2.97	2.92	2.94	-0.34%	0.34%	56.38%	131279	0.3848	57.73	2.93	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230705	2.91	2.98	2.9	2.95	1.03%	0%	56.91%	195857	0.5786	97.08	2.95	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230704	2.9	2.98	2.9	2.92	0.34%	-0.34%	55.32%	158168	0.4631	72.46	2.93	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230703	2.89	2.92	2.88	2.91	1.04%	0.34%	54.79%	144846	0.4205	66.16	2.9	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230630	2.83	2.9	2.82	2.88	1.77%	0.35%	53.19%	151331	0.435	72.26	2.87	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230629	2.8	2.84	2.79	2.83	0.71%	0.35%	50.53%	87860	0.2481	40.79	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230628	2.82	2.82	2.77	2.81	-0.35%	0.36%	49.47%	94052	0.2632	42.19	2.8	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230627	2.72	2.84	2.71	2.82	4.44%	1.08%	50%	170821	0.4762	73.05	2.79	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230626	2.73	2.75	2.7	2.7	-1.82%	-0.74%	43.62%	114738	0.3122	49.33	2.72	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230621	2.8	2.8	2.74	2.75	-1.79%	-0.72%	46.28%	91523	0.2535	41.3	2.77	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230620	2.79	2.82	2.77	2.8	0%	0.36%	48.94%	88529	0.2474	41.42	2.79	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230619	2.83	2.84	2.79	2.8	-1.75%	-0.36%	48.94%	115172	0.3236	53.21	2.81	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230616	2.84	2.85	2.82	2.85	0.35%	0.35%	51.6%	74294	0.2109	35.48	2.84	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230615	2.85	2.85	2.81	2.84	0%	0.35%	51.06%	81157	0.2294	38.62	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230614	2.81	2.85	2.78	2.84	1.07%	0.35%	51.06%	113934	0.322	54.13	2.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230613	2.8	2.84	2.79	2.81	0.72%	-0.35%	49.47%	133777	0.3773	65.18	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230612	2.75	2.81	2.74	2.79	1.45%	0.36%	48.4%	119047	0.3312	56.52	2.78	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230609	2.77	2.8	2.74	2.75	-0.72%	-0.36%	46.28%	97441	0.2689	47.52	2.76	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230608	2.74	2.78	2.73	2.77	1.09%	0%	47.34%	94816	0.2624	44.94	2.77	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230607	2.76	2.79	2.73	2.74	-0.72%	-0.72%	45.74%	105611	0.291	46.75	2.76	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230606	2.82	2.83	2.75	2.76	-2.13%	-1.08%	46.81%	102105	0.2849	42.1	2.79	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230605	2.85	2.85	2.81	2.82	-0.7%	0%	50%	93414	0.2637	37.53	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230602	2.76	2.85	2.75	2.84	2.9%	0.71%	51.06%	142071	0.4006	56.04	2.82	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230601	2.76	2.79	2.74	2.76	0.73%	-0.36%	46.81%	104080	0.288	59.51	2.77	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230531	2.81	2.82	2.77	2.77	-1.07%	-0.36%	47.34%	87824	0.2444	51.1	2.78	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230530	2.78	2.82	2.73	2.8	0.36%	1.08%	48.94%	128096	0.3552	45.98	2.77	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230529	2.84	2.84	2.78	2.79	-1.06%	-0.36%	48.4%	91172	0.2553	32.37	2.8	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230526	2.81	2.83	2.75	2.82	0.36%	1.08%	50%	137755	0.3844	45.88	2.79	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230525	2.82	2.83	2.77	2.81	-1.06%	0.36%	49.47%	216179	0.6045	65.42	2.8	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230524	2.89	2.9	2.83	2.84	-2.07%	-0.7%	51.06%	216572	0.6203	56.28	2.86	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230523	2.97	2.98	2.9	2.9	-2.36%	-0.68%	54.26%	155237	0.4538	37.72	2.92	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230522	2.97	2.98	2.95	2.97	0%	0%	57.98%	111828	0.3318	26.32	2.97	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230519	3.02	3.02	2.96	2.97	-1.33%	0%	57.98%	143025	0.4254	31.72	2.97	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230518	3.03	3.03	3	3.01	0%	0%	60.11%	72765	0.2192	15.78	3.01	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230517	3.01	3.03	3	3.01	0%	0%	60.11%	81459	0.2455	17.08	3.01	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230516	3.06	3.06	3.01	3.01	-1.63%	-0.66%	60.11%	102664	0.3111	21.49	3.03	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230515	3.01	3.07	3	3.06	1.66%	0.99%	62.77%	106679	0.3235	21.92	3.03	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230510	3.05	3.1	3.02	3.08	0.65%	0.65%	63.83%	124811	0.3814	56.32	3.06	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230509	3.09	3.11	3.04	3.06	-0.97%	-0.33%	62.77%	167076	0.5122	33.54	3.07	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230508	3.08	3.14	3.08	3.09	0.32%	-0.32%	64.36%	199997	0.6195	45.52	3.1	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230505	3.11	3.11	3.07	3.08	-0.65%	-0.32%	63.83%	129108	0.3984	31.8	3.09	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230504	3.07	3.12	3.05	3.1	1.31%	0.32%	64.89%	226457	0.7003	56.82	3.09	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230428	3.01	3.07	3.01	3.06	1.66%	0.66%	62.77%	126936	0.3865	29.27	3.04	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230427	3.04	3.05	2.99	3.01	-1.31%	-0.33%	60.11%	149384	0.4507	34.48	3.02	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230426	3	3.1	2.98	3.05	0.99%	0%	62.23%	153305	0.4679	36.4	3.05	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230425	3.08	3.09	2.98	3.02	-2.27%	0%	60.64%	202696	0.6124	45.35	3.02	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230424	3.21	3.21	3.06	3.09	-3.74%	-1.28%	64.36%	332242	1.04	72.51	3.13	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230421	3.27	3.32	3.21	3.21	-2.43%	-1.53%	70.74%	207584	0.6761	47.1	3.26	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230420	3.35	3.36	3.27	3.29	-1.79%	-0.3%	75%	145635	0.48	34.97	3.3	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230419	3.38	3.38	3.34	3.35	-0.89%	-0.3%	78.19%	133055	0.4475	32.85	3.36	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230418	3.42	3.42	3.35	3.38	-1.46%	0%	79.79%	148164	0.5006	36.1	3.38	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230417	3.38	3.43	3.36	3.43	0.88%	0.88%	82.45%	198743	0.6754	47.74	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230414	3.32	3.41	3.32	3.4	2.72%	0.59%	80.85%	294394	0.9945	79.72	3.38	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230413	3.37	3.37	3.3	3.31	-1.49%	-0.6%	76.06%	127895	0.4259	35.82	3.33	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230412	3.32	3.37	3.31	3.36	1.2%	0.3%	78.72%	165730	0.5554	46.27	3.35	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230411	3.29	3.32	3.26	3.32	0.91%	0.91%	76.6%	132017	0.4337	38.88	3.29	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230410	3.29	3.33	3.27	3.29	0.3%	-0.6%	75%	155906	0.5153	51.7	3.31	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230407	3.29	3.29	3.27	3.28	-0.3%	0%	74.47%	76131	0.2499	26.99	3.28	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230406	3.25	3.29	3.24	3.29	1.23%	0.61%	75%	123672	0.4046	44.58	3.27	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230404	3.28	3.28	3.24	3.25	-0.91%	0%	72.87%	113483	0.3693	42.11	3.25	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230403	3.3	3.3	3.27	3.28	-0.61%	-0.3%	74.47%	164661	0.5411	65.42	3.29	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230331	3.32	3.33	3.29	3.3	-0.3%	-0.3%	75.53%	123383	0.4081	53.58	3.31	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230330	3.27	3.32	3.24	3.31	0.91%	1.22%	76.06%	155929	0.5104	64.44	3.27	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230329	3.34	3.36	3.26	3.28	-1.8%	-0.61%	74.47%	218577	0.7207	90.2	3.3	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230328	3.39	3.41	3.33	3.34	-1.47%	-0.6%	77.66%	130986	0.4407	57.65	3.36	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230327	3.42	3.43	3.38	3.39	-1.45%	0%	80.32%	113329	0.3845	48.49	3.39	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230324	3.41	3.45	3.38	3.44	0.88%	0.88%	82.98%	156106	0.5325	66.83	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230323	3.4	3.42	3.38	3.41	0%	0.29%	81.38%	92957	0.3164	53.57	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230322	3.43	3.43	3.39	3.41	-0.29%	0%	81.38%	98432	0.3354	40.72	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230321	3.39	3.42	3.38	3.42	0.88%	0.59%	81.91%	123975	0.4214	50.1	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230320	3.39	3.4	3.37	3.39	0.3%	0%	80.32%	127651	0.4322	49.08	3.39	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230317	3.4	3.41	3.37	3.38	0.3%	-0.29%	79.79%	128269	0.4349	46.64	3.39	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230316	3.47	3.47	3.36	3.37	-3.44%	-1.17%	79.26%	193136	0.6577	69.38	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230315	3.46	3.5	3.45	3.49	0.87%	0.29%	85.64%	122122	0.4252	44.54	3.48	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230314	3.45	3.48	3.41	3.46	0.87%	0.29%	84.04%	170712	0.5896	60.02	3.45	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230313	3.43	3.48	3.4	3.43	-0.58%	0.29%	82.45%	146479	0.5014	52.31	3.42	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230310	3.46	3.48	3.43	3.45	-1.15%	0%	83.51%	123056	0.4245	44.17	3.45	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230309	3.52	3.53	3.46	3.49	-0.85%	0%	85.64%	192479	0.6712	69.34	3.49	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230308	3.53	3.53	3.49	3.52	-0.56%	0.57%	87.23%	156834	0.5495	55.84	3.5	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230307	3.6	3.62	3.53	3.54	-1.67%	-0.84%	88.3%	173709	0.6207	60.18	3.57	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230306	3.64	3.65	3.57	3.6	-1.37%	0%	91.49%	218499	0.7874	68.57	3.6	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230303	3.62	3.66	3.58	3.65	0.83%	0.83%	94.15%	187354	0.6788	53.76	3.62	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230302	3.65	3.66	3.62	3.62	-1.09%	-0.28%	92.55%	147680	0.5367	42.43	3.63	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230301	3.64	3.67	3.61	3.66	0.83%	0.55%	94.68%	155661	0.5673	41.08	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230228	3.62	3.64	3.58	3.63	0.28%	0.55%	93.09%	131179	0.4741	34.29	3.61	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230227	3.62	3.66	3.59	3.62	-0.82%	0%	92.55%	142442	0.5161	36.13	3.62	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230224	3.7	3.7	3.62	3.65	-1.08%	0%	94.15%	151868	0.5537	38.05	3.65	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230223	3.75	3.75	3.66	3.69	-0.81%	0%	96.28%	218228	0.8053	54.36	3.69	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230222	3.73	3.76	3.71	3.72	-0.53%	-0.27%	97.87%	232666	0.8688	57.65	3.73	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230221	3.68	3.78	3.67	3.74	1.63%	0.27%	98.94%	498410	1.8575	126.34	3.73	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230220	3.56	3.7	3.56	3.68	3.66%	0.55%	95.74%	486059	1.7768	131.2	3.66	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230217	3.55	3.6	3.52	3.55	-0.28%	-0.28%	88.83%	189577	0.6757	53.91	3.56	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230216	3.65	3.65	3.5	3.56	-2.2%	-1.11%	89.36%	403948	1.4553	109.2	3.6	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230215	3.67	3.69	3.63	3.64	-0.55%	-0.27%	93.62%	189193	0.6906	50.82	3.65	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230214	3.65	3.73	3.64	3.66	0.27%	-0.54%	94.68%	232316	0.8551	55.24	3.68	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230213	3.65	3.67	3.63	3.65	-0.27%	0%	94.15%	197352	0.7196	45.07	3.65	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230210	3.67	3.7	3.63	3.66	-0.27%	0%	94.68%	208784	0.7636	45.15	3.66	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230209	3.63	3.77	3.63	3.67	0.27%	-0.81%	95.21%	239082	0.8837	49.29	3.7	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230208	3.68	3.7	3.64	3.66	-0.81%	0%	94.68%	169620	0.6216	31.69	3.66	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230207	3.66	3.7	3.62	3.69	1.1%	0.54%	96.28%	212027	0.7774	38.61	3.67	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230206	3.69	3.69	3.59	3.65	-2.14%	0.27%	94.15%	222224	0.8095	39.76	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230203	3.72	3.74	3.62	3.73	0.27%	1.63%	98.4%	331416	1.2174	57.31	3.67	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230202	3.76	3.77	3.7	3.72	-1.06%	0%	97.87%	306772	1.1421	55.37	3.72	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230201	3.66	3.82	3.65	3.76	3.01%	0.27%	100%	539574	2.0214	102.24	3.75	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230131	3.63	3.67	3.6	3.65	0%	0.55%	94.15%	279780	1.0153	55.53	3.63	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230130	3.7	3.71	3.63	3.65	-0.27%	-0.54%	94.15%	325968	1.1949	63.5	3.67	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230120	3.6	3.68	3.58	3.66	1.1%	0.55%	94.68%	389448	1.4194	75.69	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230119	3.45	3.65	3.44	3.62	4.32%	0.84%	92.55%	567034	2.035	224.59	3.59	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230118	3.41	3.48	3.4	3.47	2.06%	0.87%	84.57%	245543	0.8454	56.27	3.44	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230117	3.41	3.42	3.38	3.4	-0.58%	0%	80.85%	93385	0.3173	22.23	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230116	3.42	3.43	3.39	3.42	1.18%	0.29%	81.91%	170061	0.5802	41.55	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230113	3.4	3.42	3.36	3.38	0%	-0.29%	79.79%	123210	0.4179	34.73	3.39	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230112	3.39	3.41	3.36	3.38	-0.29%	0%	79.79%	135606	0.4588	40.85	3.38	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230111	3.42	3.44	3.38	3.39	-0.88%	-0.59%	80.32%	154797	0.5286	51.71	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230110	3.43	3.43	3.38	3.42	0.59%	0.29%	81.91%	177400	0.6044	61.96	3.41	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230109	3.35	3.43	3.35	3.4	1.19%	0%	80.85%	237820	0.8094	98.95	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230106	3.35	3.39	3.34	3.36	0%	-0.3%	78.72%	133368	0.4491	65.79	3.37	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230105	3.36	3.36	3.34	3.36	0%	0.3%	78.72%	123627	0.4141	59.79	3.35	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230104	3.38	3.39	3.34	3.36	-0.59%	0%	78.72%	121431	0.408	60.8	3.36	0%	1.9	0%	1.89	0%	1.88	0%	0%
20230103	3.34	3.4	3.33	3.38	1.2%	0.3%	79.79%	169079	0.5702	86.37	3.37	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221230	3.33	3.35	3.32	3.34	0.6%	0%	77.66%	79025	0.2636	42.31	3.34	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221229	3.36	3.39	3.32	3.32	-1.78%	-0.6%	76.6%	105517	0.3524	49.54	3.34	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221228	3.42	3.42	3.36	3.38	-0.59%	-0.29%	79.79%	113490	0.3845	51.9	3.39	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221227	3.32	3.42	3.32	3.4	2.1%	0.59%	80.85%	219076	0.7397	93.78	3.38	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221226	3.27	3.34	3.25	3.33	1.83%	0.91%	77.13%	124081	0.4094	52.21	3.3	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221223	3.26	3.3	3.24	3.27	0%	0%	73.94%	133962	0.4375	47.28	3.27	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221222	3.36	3.4	3.27	3.27	-2.68%	-1.51%	73.94%	166916	0.5542	51.33	3.32	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221221	3.39	3.4	3.33	3.36	-0.59%	0%	78.72%	104874	0.3521	32.36	3.36	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221220	3.35	3.42	3.33	3.38	0.6%	0.3%	79.79%	115568	0.3899	33.85	3.37	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221219	3.5	3.5	3.34	3.36	-3.45%	-1.18%	78.72%	260408	0.8847	69.97	3.4	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221216	3.5	3.51	3.46	3.48	-1.14%	0%	85.11%	153692	0.5343	38.05	3.48	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221215	3.51	3.53	3.45	3.52	0%	0.86%	87.23%	147546	0.5153	35.85	3.49	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221214	3.53	3.58	3.5	3.52	-0.28%	-0.56%	87.23%	183747	0.6507	46.15	3.54	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221213	3.51	3.56	3.49	3.53	0.28%	0%	87.77%	183228	0.6469	40.77	3.53	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221212	3.64	3.72	3.5	3.52	-3.56%	-1.68%	87.23%	461490	1.6516	99.48	3.58	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221209	3.53	3.67	3.53	3.65	3.11%	0.83%	94.15%	480148	1.7374	111.89	3.62	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221208	3.57	3.58	3.53	3.54	-0.84%	-0.28%	88.3%	193466	0.6868	47.36	3.55	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221207	3.59	3.6	3.55	3.57	-1.11%	0%	89.89%	217931	0.7791	50.18	3.57	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221206	3.65	3.66	3.58	3.61	-1.9%	0%	92.02%	342322	1.2347	81.07	3.61	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221205	3.58	3.69	3.56	3.68	3.66%	1.1%	95.74%	538211	1.9572	134.24	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221202	3.57	3.59	3.52	3.55	-1.11%	0%	88.83%	210742	0.748	56.69	3.55	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221201	3.61	3.62	3.56	3.59	1.13%	0%	90.96%	314069	1.1282	83.66	3.59	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221130	3.56	3.59	3.54	3.55	0%	-0.28%	88.83%	241944	0.8625	65.17	3.56	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221129	3.47	3.58	3.46	3.55	2.31%	0.85%	88.83%	257868	0.9089	66.24	3.52	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221128	3.48	3.49	3.41	3.47	-1.14%	0.87%	84.57%	183844	0.6328	42.28	3.44	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221125	3.56	3.57	3.5	3.51	-1.68%	-0.28%	86.7%	227024	0.7989	49.86	3.52	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221124	3.44	3.58	3.43	3.57	4.08%	1.42%	89.89%	474888	1.672	99.68	3.52	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221123	3.42	3.44	3.38	3.43	0.59%	0.29%	82.45%	192959	0.6591	40.73	3.42	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221122	3.45	3.49	3.4	3.41	-1.73%	-0.87%	81.38%	243798	0.8384	51.42	3.44	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221121	3.43	3.5	3.42	3.47	-0.29%	0.29%	84.57%	278882	0.9647	58.25	3.46	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221118	3.56	3.56	3.47	3.48	-2.25%	-0.85%	85.11%	295212	1.0351	60.33	3.51	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221117	3.61	3.63	3.51	3.56	-1.93%	0%	89.36%	311080	1.1066	61.35	3.56	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221116	3.7	3.74	3.61	3.63	-0.55%	-0.55%	93.09%	389205	1.4211	79.94	3.65	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221115	3.55	3.72	3.51	3.65	2.53%	0.27%	94.15%	506292	1.8451	105.52	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221114	3.63	3.67	3.54	3.56	-0.84%	-1.39%	89.36%	319298	1.1519	69.86	3.61	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221111	3.6	3.66	3.58	3.59	1.41%	-0.55%	90.96%	261817	0.9449	53.47	3.61	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221110	3.59	3.6	3.51	3.54	-1.94%	-0.28%	88.3%	321192	1.1417	63.15	3.55	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221109	3.66	3.69	3.6	3.61	-0.28%	-0.55%	92.02%	233101	0.8472	45.1	3.63	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221108	3.63	3.68	3.59	3.62	-0.82%	-0.28%	92.55%	303154	1.1006	56.18	3.63	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221107	3.63	3.7	3.59	3.65	1.67%	0.27%	94.15%	410690	1.493	75.37	3.64	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221104	3.47	3.6	3.44	3.59	4.36%	1.41%	90.96%	473498	1.6764	85.34	3.54	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221103	3.43	3.48	3.39	3.44	0%	0%	82.98%	302627	1.0398	55.68	3.44	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221102	3.4	3.51	3.36	3.44	1.18%	0.29%	82.98%	395159	1.3572	71.91	3.43	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221101	3.29	3.41	3.26	3.4	3.98%	2.1%	80.85%	432046	1.4395	77.25	3.33	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221031	3.21	3.43	3.21	3.27	-8.4%	-1.21%	73.94%	880705	2.9125	156.46	3.31	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221028	3.8	3.83	3.55	3.57	-7.03%	-2.46%	89.89%	540201	1.9745	113.71	3.66	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221027	3.82	3.91	3.76	3.84	0.79%	0%	104.26%	469497	1.8019	91.51	3.84	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221026	3.8	3.88	3.78	3.81	-0.26%	-0.52%	102.66%	409460	1.5683	71.32	3.83	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221025	3.83	3.87	3.75	3.82	-0.78%	0.26%	103.19%	325121	1.24	57.48	3.81	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221024	3.92	4.04	3.82	3.85	-1.53%	-2.04%	104.79%	309268	1.2154	57.95	3.93	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221021	3.94	3.99	3.88	3.91	-0.76%	-0.51%	107.98%	230960	0.9067	44.2	3.93	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221020	4.04	4.04	3.88	3.94	-2.48%	-0.25%	109.57%	311308	1.2296	60.36	3.95	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221019	4.16	4.18	4.03	4.04	-2.88%	-1.22%	114.89%	305075	1.2479	60.34	4.09	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221018	4.12	4.2	4.08	4.16	0.97%	0%	121.28%	380887	1.5854	76.35	4.16	0%	1.9	0%	1.89	0%	1.88	0%	0%
20221017	4.1	4.17	4.07	4.12	-0.96%	0%	119.15%	390245	1.608	77.18	4.12	0%	1.9	0%	1.89	0%	1.88	0%	0%
20220720	3.6	3.62	3.56	3.62	1.12%	0.56%	92.55%	347666	1.2501	298.2	3.6	86.53%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220719	3.51	3.62	3.47	3.58	2.58%	0.28%	90.43%	486328	1.7368	414.29	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220718	3.31	3.51	3.31	3.49	5.44%	0.87%	85.64%	451252	1.56	372.12	3.46	79.27%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220715	3.4	3.4	3.31	3.31	-2.93%	-0.9%	76.06%	270817	0.9049	215.85	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220714	3.43	3.45	3.39	3.41	-0.87%	0%	81.38%	220025	0.7511	179.17	3.41	76.68%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220713	3.41	3.46	3.4	3.44	0.58%	0.29%	82.98%	169053	0.58	138.35	3.43	77.72%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220712	3.45	3.48	3.4	3.42	-0.87%	-0.29%	81.91%	267019	0.9165	218.62	3.43	77.72%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220711	3.52	3.55	3.42	3.45	-2.27%	-0.29%	83.51%	319889	1.1053	263.66	3.46	79.27%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220708	3.57	3.62	3.52	3.53	-1.4%	-0.84%	87.77%	288010	1.0263	244.81	3.56	84.46%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220707	3.44	3.68	3.44	3.58	3.47%	0%	90.43%	531019	1.9007	453.39	3.58	85.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220706	3.56	3.58	3.43	3.46	-3.62%	-0.57%	84.04%	372331	1.2955	309.03	3.48	80.31%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220705	3.54	3.68	3.53	3.59	1.13%	-0.55%	90.96%	525758	1.8967	452.44	3.61	87.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220704	3.53	3.55	3.5	3.55	0.57%	0.57%	88.83%	165171	0.5833	139.14	3.53	82.9%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220701	3.49	3.54	3.46	3.53	0.86%	0.57%	87.77%	179196	0.629	150.04	3.51	81.87%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220630	3.5	3.54	3.48	3.5	0%	-0.28%	86.17%	225051	0.7897	188.37	3.51	81.87%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220629	3.64	3.64	3.5	3.5	-3.85%	-1.96%	86.17%	357888	1.2771	304.64	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220628	3.6	3.65	3.57	3.64	1.68%	0.55%	93.62%	369267	1.3368	318.88	3.62	87.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220627	3.61	3.62	3.55	3.58	0%	0%	90.43%	268660	0.9609	229.21	3.58	85.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220624	3.49	3.61	3.46	3.58	2.58%	1.13%	90.43%	409735	1.4524	346.45	3.54	83.42%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220623	3.41	3.49	3.4	3.49	1.45%	1.16%	85.64%	295947	1.0211	243.57	3.45	78.76%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220622	3.48	3.52	3.43	3.44	-1.15%	-0.86%	82.98%	233161	0.8098	193.17	3.47	79.79%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220621	3.54	3.56	3.43	3.48	-2.25%	-0.29%	85.11%	399577	1.3951	332.78	3.49	80.83%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220620	3.6	3.61	3.54	3.56	-1.11%	0%	89.36%	342399	1.2194	290.87	3.56	84.46%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220617	3.55	3.64	3.53	3.6	0%	0.56%	91.49%	397660	1.425	339.92	3.58	85.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220616	3.63	3.71	3.58	3.6	-0.55%	-1.1%	91.49%	389146	1.4163	337.84	3.64	88.6%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220615	3.66	3.69	3.62	3.62	-0.55%	-1.09%	92.55%	427410	1.5628	372.79	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220614	3.63	3.68	3.49	3.64	-0.82%	1.96%	93.62%	407146	1.4554	347.17	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220613	3.63	3.72	3.6	3.67	0.55%	0%	95.21%	434428	1.5949	380.44	3.67	90.16%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220610	3.54	3.66	3.52	3.65	2.53%	1.67%	94.15%	632626	2.2704	541.58	3.59	86.01%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220609	3.71	3.71	3.55	3.56	-4.3%	-1.39%	89.36%	530573	1.9128	456.28	3.61	87.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220608	3.66	3.73	3.59	3.72	1.36%	1.09%	97.87%	437175	1.6095	383.93	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220607	3.7	3.72	3.62	3.67	-1.61%	0%	95.21%	307447	1.1286	269.21	3.67	90.16%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220606	3.66	3.73	3.62	3.73	2.75%	1.36%	98.4%	388621	1.4309	341.32	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220602	3.6	3.66	3.6	3.63	-0.27%	0%	93.09%	238295	0.8654	206.43	3.63	88.08%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220601	3.53	3.64	3.48	3.64	1.96%	1.96%	93.62%	328010	1.1722	279.61	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220531	3.6	3.6	3.51	3.57	-0.28%	0.85%	89.89%	234313	0.8303	198.06	3.54	83.42%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220530	3.63	3.69	3.61	3.66	-0.27%	0.27%	94.68%	224188	0.8177	195.05	3.65	89.12%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220527	3.7	3.72	3.6	3.67	-0.54%	0.27%	95.21%	255067	0.9326	222.46	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220526	3.68	3.72	3.58	3.69	0.27%	0.82%	96.28%	337880	1.2357	294.76	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220525	3.63	3.7	3.59	3.68	1.1%	0.82%	95.74%	394730	1.4393	343.33	3.65	89.12%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220524	3.8	3.82	3.62	3.64	-6.43%	-2.67%	93.62%	654859	2.447	583.7	3.74	93.78%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220523	3.78	3.99	3.68	3.89	4.85%	1.3%	106.91%	1011002	3.8835	926.36	3.84	98.96%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220520	3.41	3.71	3.4	3.71	10.09%	4.21%	97.34%	831147	2.962	706.55	3.56	84.46%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220519	3.39	3.39	3.31	3.37	-2.03%	0.9%	79.26%	381559	1.2761	304.4	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220518	3.42	3.46	3.4	3.44	0.29%	0%	82.98%	152540	0.5246	125.14	3.44	78.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220517	3.41	3.43	3.35	3.43	0.29%	0.88%	82.45%	132734	0.4516	107.72	3.4	76.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220516	3.43	3.47	3.39	3.42	0.59%	-0.29%	81.91%	147294	0.5045	120.34	3.43	77.72%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220513	3.37	3.4	3.34	3.4	0.29%	0.89%	80.85%	154397	0.521	124.28	3.37	74.61%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220512	3.4	3.45	3.33	3.39	-0.59%	0.3%	80.32%	172329	0.5833	139.14	3.38	75.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220511	3.37	3.5	3.36	3.41	1.19%	-0.87%	81.38%	258635	0.8896	212.2	3.44	78.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220510	3.31	3.38	3.27	3.37	0.3%	0.9%	79.26%	163391	0.5456	130.15	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220509	3.32	3.37	3.29	3.36	1.51%	0.3%	78.72%	116727	0.3908	93.22	3.35	73.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220506	3.35	3.38	3.3	3.31	-4.06%	-0.9%	76.06%	180337	0.6017	143.53	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220505	3.44	3.48	3.39	3.45	0%	0.29%	83.51%	196941	0.6773	161.56	3.44	78.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220429	3.36	3.47	3.33	3.45	2.99%	1.47%	83.51%	238759	0.8127	193.86	3.4	76.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220428	3.46	3.46	3.31	3.35	-5.63%	-1.18%	78.19%	306917	1.0394	247.94	3.39	75.65%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220427	3.3	3.57	3.2	3.55	7.58%	4.11%	88.83%	286152	0.977	233.05	3.41	76.68%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220426	3.43	3.49	3.27	3.3	-5.71%	-2.37%	75.53%	294469	0.9962	237.63	3.38	75.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220425	3.8	3.8	3.49	3.5	-9.09%	-3.05%	86.17%	305777	1.1046	263.49	3.61	87.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220422	3.92	3.92	3.79	3.85	-1.28%	0%	104.79%	196656	0.757	180.57	3.85	99.48%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220421	4.03	4.06	3.88	3.9	-2.99%	-1.52%	107.45%	284669	1.1275	268.95	3.96	105.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220420	4.17	4.2	3.99	4.02	-4.29%	-1.71%	113.83%	336437	1.375	327.99	4.09	111.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220419	4.03	4.23	4.03	4.2	3.96%	0.96%	123.4%	408066	1.699	405.28	4.16	115.54%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220418	4.04	4.08	3.96	4.04	-0.49%	0.5%	114.89%	206464	0.8295	197.87	4.02	108.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220415	4.14	4.18	4.05	4.06	-2.17%	-0.98%	115.96%	262422	1.0758	256.62	4.1	112.44%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220414	4.08	4.19	4.08	4.15	1.47%	0.48%	120.74%	300136	1.2392	295.6	4.13	113.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220413	3.98	4.15	3.94	4.09	1.74%	0.25%	117.55%	333684	1.3603	324.48	4.08	111.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220412	3.88	4.02	3.88	4.02	2.03%	1.52%	113.83%	217890	0.8619	205.6	3.96	105.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220411	4.1	4.1	3.9	3.94	-4.37%	-1.25%	109.57%	295396	1.1795	281.36	3.99	106.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220408	4.08	4.14	4.02	4.12	0.49%	0.73%	119.15%	224875	0.9189	219.19	4.09	111.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220407	4.15	4.18	4.09	4.1	-2.38%	-0.73%	118.09%	292955	1.2105	288.75	4.13	113.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220401	4.13	4.15	4.08	4.14	0%	0.49%	120.21%	194413	0.8018	191.26	4.12	113.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220331	4.16	4.18	4.1	4.14	-0.72%	0%	120.21%	232104	0.9609	229.21	4.14	114.51%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220330	4.25	4.27	4.14	4.17	-1.42%	-0.24%	121.81%	407168	1.7027	406.16	4.18	116.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220329	4.32	4.33	4.22	4.23	-1.86%	-0.7%	125%	210180	0.8963	213.8	4.26	120.73%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220328	4.32	4.42	4.22	4.31	-1.15%	0%	129.26%	256419	1.1042	263.39	4.31	123.32%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220325	4.4	4.5	4.34	4.36	-2.24%	-1.36%	131.91%	274801	1.2156	289.97	4.42	129.02%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220324	4.42	4.52	4.41	4.46	0.9%	0%	137.23%	318777	1.4222	339.25	4.46	131.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220323	4.36	4.43	4.35	4.42	0.68%	0.45%	135.11%	248072	1.0925	260.6	4.4	127.98%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220322	4.44	4.46	4.34	4.39	-1.13%	-0.23%	133.51%	278080	1.2245	292.09	4.4	127.98%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220321	4.41	4.49	4.38	4.44	0.91%	0%	136.17%	492849	2.1876	521.83	4.44	130.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220318	4.11	4.41	4.09	4.4	6.02%	2.56%	134.04%	691295	2.9637	706.96	4.29	122.28%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220317	3.99	4.15	3.95	4.15	5.06%	2.72%	120.74%	528573	2.1365	509.64	4.04	109.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220316	3.88	3.96	3.66	3.95	3.4%	2.86%	110.11%	516723	1.9848	473.45	3.84	98.96%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220315	4.19	4.2	3.8	3.82	-9.05%	-4.02%	103.19%	656052	2.6125	623.18	3.98	106.22%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220311	4.4	4.44	4.25	4.42	-0.45%	1.61%	135.11%	348670	1.5156	361.53	4.35	125.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220310	4.38	4.49	4.3	4.44	1.83%	0.68%	136.17%	556755	2.455	585.61	4.41	128.5%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220309	4.48	4.52	4.17	4.36	-4.6%	-0.23%	131.91%	746552	3.2629	778.33	4.37	126.42%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220308	4.74	4.74	4.46	4.57	-5.77%	-0.22%	143.09%	908158	4.1597	992.25	4.58	137.31%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220307	4.88	4.94	4.74	4.85	0.41%	0.21%	157.98%	677582	3.2826	783.03	4.84	150.78%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220304	4.93	5.02	4.81	4.83	-1.63%	-1.83%	156.91%	914688	4.4993	1073.26	4.92	154.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220303	4.97	5.07	4.89	4.91	0.41%	-1.41%	161.17%	1061600	5.2819	1259.94	4.98	158.03%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220302	4.76	5.02	4.71	4.89	3.6%	0.2%	160.11%	1144347	5.5892	1333.24	4.88	152.85%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220301	4.8	4.8	4.67	4.72	-1.87%	0%	151.06%	485896	2.2929	546.94	4.72	144.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220228	4.79	4.88	4.74	4.81	1.91%	0.21%	155.85%	638164	3.0604	730.02	4.8	148.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220225	4.72	4.82	4.69	4.72	0%	-0.84%	151.06%	635888	3.0238	721.29	4.76	146.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220224	4.66	4.86	4.62	4.72	0.43%	-0.84%	151.06%	1146657	5.454	1300.99	4.76	146.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220223	4.7	4.73	4.61	4.7	-0.42%	0.86%	150%	446116	2.0804	496.25	4.66	141.45%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220222	4.68	4.78	4.64	4.72	0.85%	0.43%	151.06%	583001	2.7414	653.93	4.7	143.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220221	4.69	4.79	4.64	4.68	0%	-0.85%	148.94%	685971	3.2384	772.48	4.72	144.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220218	4.48	4.71	4.46	4.68	3.08%	1.08%	148.94%	628127	2.9072	693.48	4.63	139.9%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220217	4.46	4.55	4.41	4.54	2.02%	0.67%	141.49%	494633	2.2301	531.96	4.51	133.68%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220216	4.35	4.46	4.32	4.45	2.77%	0.91%	136.7%	403960	1.7815	424.96	4.41	128.5%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220215	4.45	4.46	4.27	4.33	-2.26%	-0.46%	130.32%	559549	2.4346	580.75	4.35	125.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220214	4.55	4.59	4.4	4.43	-3.06%	-1.34%	135.64%	576828	2.5904	617.91	4.49	132.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220211	4.72	4.72	4.56	4.57	-3.59%	-1.51%	143.09%	678580	3.1488	751.11	4.64	140.41%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220210	4.81	4.86	4.68	4.74	0.85%	0%	152.13%	1099846	5.2154	1244.07	4.74	145.6%	1.9	0%	1.89	0%	1.88	0%	0.27%
20220209	4.5	4.78	4.5	4.7	7.8%	1.08%	150%	1266457	5.8859	1404.01	4.65	140.93%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211203	4.57	4.63	4.46	4.59	0.44%	1.1%	144.15%	528185	2.3987	572.18	4.54	135.23%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211202	4.6	4.67	4.55	4.57	-1.93%	-0.44%	143.09%	382481	1.7547	418.56	4.59	137.82%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211201	4.62	4.68	4.53	4.66	0.87%	1.08%	147.87%	467575	2.1561	514.31	4.61	138.86%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211130	4.68	4.73	4.55	4.62	-1.07%	-0.43%	145.74%	552943	2.5675	612.45	4.64	140.41%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211129	4.69	4.74	4.61	4.67	-2.71%	0.21%	148.4%	621168	2.8966	690.95	4.66	141.45%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211126	4.7	4.87	4.67	4.8	1.48%	0%	155.32%	664769	3.1915	761.29	4.8	148.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211125	4.79	4.84	4.72	4.73	-1.46%	-0.84%	151.6%	571100	2.722	649.3	4.77	147.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211124	4.7	4.84	4.65	4.8	0.21%	0.84%	155.32%	846688	4.0302	961.36	4.76	146.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211123	4.51	4.95	4.51	4.79	6.21%	0.84%	154.79%	1381202	6.5573	1564.17	4.75	146.11%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211122	4.51	4.56	4.45	4.51	0%	0.22%	139.89%	614780	2.7667	659.96	4.5	133.16%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211119	4.45	4.56	4.33	4.51	1.35%	1.12%	139.89%	642371	2.8625	682.82	4.46	131.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211118	4.41	4.62	4.39	4.45	0.91%	-0.89%	136.7%	898167	4.0329	962	4.49	132.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211117	4.14	4.56	4.14	4.41	6.01%	1.15%	134.57%	1155053	5.0402	1202.28	4.36	125.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211116	4.22	4.26	4.13	4.16	-2.35%	-0.72%	121.28%	464096	1.9458	464.15	4.19	117.1%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211115	4.3	4.3	4.2	4.26	-0.93%	0.47%	126.6%	458818	1.9446	463.86	4.24	119.69%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211112	4.35	4.5	4.26	4.3	-0.46%	-1.38%	128.72%	813859	3.5484	846.43	4.36	125.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211111	4.3	4.33	4.23	4.32	1.89%	0.7%	129.79%	650054	2.791	665.76	4.29	122.28%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211110	4.24	4.27	4.11	4.24	-0.93%	1.19%	125.53%	443489	1.8582	443.25	4.19	117.1%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211109	4.31	4.34	4.2	4.28	0.23%	0.71%	127.66%	429974	1.8286	436.19	4.25	120.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211108	4.15	4.3	4.14	4.27	2.89%	0.47%	127.13%	639203	2.7193	648.66	4.25	120.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211105	4.27	4.34	4.14	4.15	-5.68%	-1.89%	120.74%	854243	3.6098	861.08	4.23	119.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211104	4.49	4.51	4.38	4.4	-2%	-0.23%	134.04%	505793	2.2295	531.82	4.41	128.5%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211103	4.5	4.51	4.38	4.49	0.22%	1.13%	138.83%	588775	2.614	623.54	4.44	130.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211102	4.71	4.81	4.4	4.48	-5.08%	-1.54%	138.3%	854692	3.8851	926.74	4.55	135.75%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211101	4.66	4.75	4.59	4.72	1.29%	0.64%	151.06%	553017	2.5942	618.82	4.69	143.01%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211029	4.62	4.84	4.59	4.66	1.97%	-0.43%	147.87%	859727	4.0276	960.74	4.68	142.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211028	4.88	4.98	4.51	4.57	-8.23%	-2.35%	143.09%	1126185	5.2682	1256.67	4.68	142.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211027	5.17	5.19	4.82	4.98	-3.68%	0.2%	164.89%	1177559	5.8571	1397.14	4.97	157.51%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211026	5.45	5.6	5.12	5.17	-3.36%	-2.27%	175%	1643003	8.6916	2073.28	5.29	174.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211025	4.95	5.35	4.9	5.35	10.08%	2.29%	184.57%	596367	3.1195	744.12	5.23	170.98%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211022	5.07	5.2	4.83	4.86	-5.81%	-2.21%	158.51%	736739	3.6622	873.57	4.97	157.51%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211021	5.16	5.26	5.1	5.16	0.39%	-0.58%	174.47%	446836	2.32	553.41	5.19	168.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211020	5.09	5.24	5	5.14	-1.53%	0%	173.4%	510779	2.6231	625.71	5.14	166.32%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211019	5.2	5.28	5.08	5.22	-1.51%	0.58%	177.66%	652428	3.3861	807.71	5.19	168.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211018	5.1	5.33	5.03	5.3	5.58%	1.73%	181.91%	849310	4.4248	1055.48	5.21	169.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211015	4.95	5.1	4.89	5.02	0.6%	0.4%	167.02%	547238	2.7353	652.47	5	159.07%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211014	4.93	5.1	4.73	4.99	1.42%	0.6%	165.43%	613694	3.0459	726.56	4.96	156.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211013	4.96	5.01	4.78	4.92	-0.2%	0.2%	161.7%	574359	2.818	672.2	4.91	154.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211012	5.24	5.32	4.8	4.93	-5.74%	-0.6%	162.23%	888063	4.4037	1050.45	4.96	156.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211011	5.36	5.4	5.06	5.23	-2.06%	0.19%	178.19%	434174	2.2667	540.69	5.22	170.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20211008	5.48	5.53	5.22	5.34	0%	0.56%	184.04%	569006	3.021	720.62	5.31	175.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210930	5.34	5.48	5.32	5.34	0%	-0.56%	184.04%	674273	3.6232	864.27	5.37	178.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210929	5.56	5.64	5.28	5.34	-4.98%	-1.66%	184.04%	722696	3.924	936.02	5.43	181.35%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210928	5.61	5.75	5.45	5.62	-0.18%	0.18%	198.94%	727700	4.0838	974.14	5.61	190.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210927	5.9	5.95	5.4	5.63	-4.9%	-0.35%	199.47%	1256563	7.0958	1692.62	5.65	192.75%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210924	6.38	6.54	5.9	5.92	-7.93%	-3.11%	214.89%	1219083	7.4503	1777.18	6.11	216.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210923	6.81	6.88	6.37	6.43	-3.45%	-1.38%	242.02%	1003385	6.5465	1561.59	6.52	237.82%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210922	6.36	6.7	6.16	6.66	2.78%	2.78%	254.26%	1180051	7.642	1822.91	6.48	235.75%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210917	6.41	6.74	6.1	6.48	1.25%	0.62%	244.68%	1331953	8.5739	2045.2	6.44	233.68%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210916	6.72	6.96	6.33	6.4	-3.03%	-3.76%	240.43%	1289136	8.5732	2045.04	6.65	244.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210915	6.43	6.88	6.28	6.6	-2.37%	1.07%	251.06%	1322325	8.6337	2059.47	6.53	238.34%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210914	6.83	7.17	6.6	6.76	-7.65%	-0.73%	259.57%	1982546	13.4932	3218.64	6.81	252.85%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210913	6.99	7.48	6.75	7.32	7.49%	3.54%	289.36%	2491392	17.6151	4201.87	7.07	266.32%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210910	7.2	7.25	6.57	6.81	-4.22%	-0.87%	262.23%	2523937	17.3401	4136.28	6.87	255.96%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210909	6.3	7.11	6.29	7.11	10.06%	3.64%	278.19%	1990112	13.6582	3258	6.86	255.44%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210908	6.24	6.73	6.02	6.46	3.53%	0.47%	243.62%	2506745	16.1246	3846.33	6.43	233.16%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210907	6.55	6.57	6.13	6.24	-1.89%	-0.79%	231.91%	1959705	12.3278	2940.65	6.29	225.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210906	6.57	6.94	6.18	6.36	0.79%	-3.05%	238.3%	2433314	15.9687	3809.15	6.56	239.9%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210729	3.64	3.72	3.63	3.69	2.79%	0.27%	96.28%	449622	1.6544	394.64	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210728	3.59	3.71	3.42	3.59	-0.83%	0%	90.96%	574964	2.062	491.87	3.59	86.01%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210727	3.82	3.92	3.6	3.62	-5.73%	-3.98%	92.55%	819388	3.0923	737.63	3.77	95.34%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210726	4	4.03	3.73	3.84	-1.03%	-0.52%	104.26%	840370	3.244	773.82	3.86	100%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210723	3.74	3.93	3.74	3.88	4.02%	0.52%	106.38%	969496	3.7448	893.28	3.86	100%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210722	3.69	3.82	3.68	3.73	0.81%	-0.53%	98.4%	617827	2.3186	553.07	3.75	94.3%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210721	3.7	3.73	3.68	3.7	1.09%	0%	96.81%	426474	1.5786	376.56	3.7	91.71%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210720	3.69	3.72	3.62	3.66	-1.35%	0%	94.68%	471508	1.7265	411.84	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210719	3.76	3.84	3.68	3.71	-1.33%	-1.33%	97.34%	628898	2.3633	563.74	3.76	94.82%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210716	3.72	3.85	3.67	3.76	1.08%	-0.53%	100%	860118	3.2487	774.94	3.78	95.85%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210715	3.62	3.77	3.59	3.72	2.48%	1.09%	97.87%	728528	2.6797	639.21	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210714	3.68	3.7	3.58	3.63	-1.89%	-0.27%	93.09%	520461	1.8931	451.58	3.64	88.6%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210713	3.64	3.72	3.57	3.7	3.35%	0.82%	96.81%	745213	2.7316	651.59	3.67	90.16%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210712	3.66	3.71	3.56	3.58	-1.38%	-1.1%	90.43%	732696	2.649	631.89	3.62	87.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210709	3.47	3.68	3.45	3.63	2.54%	0.83%	93.09%	852051	3.0677	731.76	3.6	86.53%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210708	3.4	3.7	3.38	3.54	5.04%	-0.84%	88.3%	915376	3.2653	778.9	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210707	3.3	3.38	3.25	3.37	1.51%	0.6%	79.26%	411387	1.378	328.71	3.35	73.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210706	3.31	3.35	3.27	3.32	-0.3%	0.3%	76.6%	223018	0.7371	175.83	3.31	71.5%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210705	3.21	3.33	3.21	3.33	4.06%	1.22%	77.13%	337946	1.1111	265.04	3.29	70.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210702	3.18	3.22	3.14	3.2	0%	0.63%	70.21%	207059	0.6589	157.17	3.18	64.77%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210701	3.19	3.27	3.19	3.2	0.31%	-0.93%	70.21%	206478	0.6664	158.96	3.23	67.36%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210630	3.25	3.29	3.18	3.19	-2.15%	-0.93%	69.68%	316879	1.0203	243.38	3.22	66.84%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210629	3.32	3.32	3.24	3.26	-1.81%	-0.61%	73.4%	221209	0.7264	173.27	3.28	69.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210628	3.35	3.35	3.32	3.32	-0.9%	-0.3%	76.6%	177170	0.5901	140.76	3.33	72.54%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210625	3.32	3.37	3.31	3.35	1.21%	0.3%	78.19%	222911	0.7455	177.83	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210624	3.4	3.41	3.31	3.31	-2.07%	-0.9%	76.06%	270441	0.9023	215.23	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210623	3.35	3.39	3.33	3.38	0.9%	0.6%	79.79%	256173	0.8608	205.33	3.36	74.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210622	3.32	3.36	3.31	3.35	1.52%	0.3%	78.19%	254203	0.8485	202.4	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210621	3.3	3.34	3.29	3.3	-0.9%	-0.3%	75.53%	232160	0.7689	183.41	3.31	71.5%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210618	3.3	3.34	3.23	3.33	0%	1.22%	77.13%	304922	1.0025	239.13	3.29	70.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210617	3.31	3.37	3.28	3.33	0.3%	-0.3%	77.13%	239965	0.8009	191.05	3.34	73.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210616	3.5	3.51	3.31	3.32	-5.41%	-2.35%	76.6%	407333	1.3854	330.47	3.4	76.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210615	3.63	3.63	3.51	3.51	-3.84%	-1.13%	86.7%	333749	1.1852	282.72	3.55	83.94%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210611	3.66	3.68	3.58	3.65	0.55%	0.55%	94.15%	350484	1.272	303.42	3.63	88.08%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210610	3.73	3.76	3.67	3.69	0%	-0.27%	96.28%	321795	1.1904	283.96	3.7	91.71%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210609	3.61	3.72	3.61	3.69	2.79%	0.27%	96.28%	436047	1.6055	382.97	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210608	3.56	3.61	3.49	3.59	0.56%	1.13%	90.96%	381973	1.355	323.22	3.55	83.94%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210607	3.58	3.6	3.56	3.57	-0.28%	-0.28%	89.89%	178379	0.6387	152.35	3.58	85.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210604	3.58	3.61	3.55	3.58	-0.83%	0.28%	90.43%	243225	0.8684	207.15	3.57	84.97%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210603	3.6	3.66	3.58	3.61	0%	-0.55%	92.02%	259491	0.9413	224.54	3.63	88.08%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210602	3.69	3.69	3.6	3.61	-2.7%	-0.82%	92.02%	315185	1.1471	273.63	3.64	88.6%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210601	3.66	3.71	3.55	3.71	0.82%	2.49%	97.34%	559345	2.0263	483.35	3.62	87.56%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210531	3.74	3.76	3.66	3.68	-0.54%	0%	95.74%	393664	1.4497	345.81	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210528	3.77	3.8	3.7	3.7	-0.54%	-1.33%	96.81%	438879	1.6451	392.42	3.75	94.3%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210527	3.71	3.74	3.7	3.72	0.54%	0%	97.87%	300724	1.1178	266.64	3.72	92.75%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210526	3.68	3.72	3.66	3.7	0.54%	0%	96.81%	339226	1.2539	299.1	3.7	91.71%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210525	3.66	3.71	3.61	3.68	0.82%	0.55%	95.74%	382525	1.4006	334.1	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210524	3.71	3.71	3.63	3.65	-2.93%	-0.27%	94.15%	544522	1.993	475.41	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210521	3.69	3.81	3.67	3.76	1.35%	0.27%	100%	429820	1.6107	384.21	3.75	94.3%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210520	3.8	3.81	3.7	3.71	-5.12%	-0.8%	97.34%	743346	2.7772	662.47	3.74	93.78%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210519	3.94	3.95	3.9	3.91	-2.01%	-0.26%	107.98%	432554	1.697	404.8	3.92	103.11%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210518	3.98	4.01	3.91	3.99	0%	0.76%	112.23%	600898	2.381	567.96	3.96	105.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210517	3.93	4.02	3.82	3.99	1.53%	1.53%	112.23%	646515	2.5429	606.58	3.93	103.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210514	3.98	4.01	3.91	3.93	-1.01%	-0.25%	109.04%	599058	2.3606	563.09	3.94	104.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210513	4.07	4.1	3.96	3.97	-5.25%	-1.24%	111.17%	958226	3.8478	917.85	4.02	108.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210512	4.08	4.24	4.05	4.19	0.96%	0%	122.87%	972615	4.0706	970.99	4.19	117.1%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210511	4.12	4.18	3.98	4.15	-3.04%	1.72%	120.74%	1365671	5.5784	1330.66	4.08	111.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210510	4.11	4.28	4.05	4.28	5.94%	2.64%	127.66%	1817889	7.5788	1807.83	4.17	116.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210507	3.89	4.12	3.87	4.04	4.94%	1%	114.89%	1641697	6.5722	1567.72	4	107.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210506	3.8	3.9	3.79	3.85	4.05%	0.26%	104.79%	834109	3.2056	764.66	3.84	98.96%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210430	3.82	3.84	3.69	3.7	-4.15%	-1.33%	96.81%	784223	2.9438	702.21	3.75	94.3%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210429	3.81	3.91	3.76	3.86	1.58%	0.52%	105.32%	768558	2.9503	703.76	3.84	98.96%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210428	3.87	3.87	3.77	3.8	-2.31%	0%	102.13%	730507	2.7786	662.8	3.8	96.89%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210427	3.99	4.01	3.81	3.89	-1.27%	-0.26%	106.91%	877451	3.4249	816.97	3.9	102.07%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210426	3.94	4.09	3.91	3.94	0.77%	-1.5%	109.57%	1567074	6.2707	1495.8	4	107.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210423	3.75	4	3.71	3.91	4.27%	1.3%	107.98%	1307196	5.048	1204.14	3.86	100%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210422	3.75	3.83	3.73	3.75	0.81%	-0.79%	99.47%	619545	2.3394	558.04	3.78	95.85%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210421	3.8	3.83	3.7	3.72	-3.38%	-0.53%	97.87%	761699	2.8508	680.02	3.74	93.78%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210416	3.84	3.89	3.76	3.79	-1.3%	-0.52%	101.6%	802613	3.0552	728.78	3.81	97.41%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210415	3.65	3.87	3.65	3.84	4.35%	1.32%	104.26%	1018641	3.8646	921.85	3.79	96.37%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210414	3.73	3.78	3.61	3.68	-0.54%	0%	95.74%	539552	1.9836	473.16	3.68	90.67%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210413	3.74	3.75	3.59	3.7	-3.39%	1.09%	96.81%	747865	2.7402	653.64	3.66	89.64%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210412	3.74	3.93	3.7	3.83	1.32%	0%	103.72%	920615	3.5271	841.35	3.83	98.45%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210409	3.84	3.89	3.72	3.78	-0.53%	-0.79%	101.06%	881291	3.3541	800.08	3.81	97.41%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210408	3.74	4.03	3.7	3.8	0.26%	-0.78%	102.13%	1530576	5.8689	1399.96	3.83	98.45%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210407	3.6	3.84	3.54	3.79	4.41%	2.43%	101.6%	1221769	4.5208	1078.38	3.7	91.71%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210406	3.52	3.68	3.5	3.63	4.01%	0.55%	93.09%	858652	3.0979	738.97	3.61	87.05%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210402	3.59	3.6	3.48	3.49	-3.06%	-0.85%	85.64%	679022	2.3918	570.54	3.52	82.38%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210401	3.54	3.66	3.46	3.6	1.41%	1.12%	91.49%	925514	3.2955	786.1	3.56	84.46%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210330	3.79	3.79	3.53	3.64	-2.93%	0.28%	93.62%	1089851	3.9516	942.61	3.63	88.08%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210329	3.75	3.84	3.63	3.75	0%	0%	99.47%	1072828	4.0257	960.28	3.75	94.3%	1.9	0%	1.89	0%	1.88	0%	0.27%
20210326	3.65	3.79	3.6	3.75	3.02%	1.35%	99.47%	1261928	4.6631	1112.33	3.7	91.71%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201215	2.83	2.87	2.8	2.85	0%	0.35%	51.6%	309063	0.8765	209.08	2.84	47.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201214	2.78	2.87	2.72	2.85	0.71%	1.42%	51.6%	524872	1.4738	351.56	2.81	45.6%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201211	2.93	2.98	2.82	2.83	-1.39%	-2.08%	50.53%	730018	2.1121	503.82	2.89	49.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201210	2.87	2.91	2.81	2.87	-1.03%	0.35%	52.66%	606746	1.7353	413.94	2.86	48.19%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201209	2.92	3	2.89	2.9	-0.34%	-1.36%	54.26%	649383	1.9093	455.44	2.94	52.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201208	2.98	2.98	2.85	2.91	-1.69%	0%	54.79%	721195	2.0987	500.62	2.91	50.78%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201207	3.03	3.05	2.95	2.96	-2.31%	-1%	57.45%	691087	2.0666	492.96	2.99	54.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201204	3	3.06	2.97	3.03	0.66%	0.33%	61.17%	666278	2.0132	480.23	3.02	56.48%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201203	3.14	3.15	2.99	3.01	-5.05%	-1.31%	60.11%	1273432	3.8852	926.77	3.05	58.03%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201202	3.23	3.33	3.16	3.17	-0.94%	-1.86%	68.62%	1187008	3.8288	913.32	3.23	67.36%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201201	3.24	3.25	3.14	3.2	-2.14%	0%	70.21%	1152555	3.6825	878.42	3.2	65.8%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201130	3.22	3.42	3.2	3.27	0.93%	-1.51%	73.94%	1604341	5.3338	1272.32	3.32	72.02%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201127	3.38	3.38	3.16	3.24	-2.99%	-0.31%	72.34%	1454596	4.7234	1126.71	3.25	68.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201126	3.51	3.62	3.26	3.34	-6.7%	-1.18%	77.66%	2152328	7.279	1736.32	3.38	75.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201125	3.7	3.89	3.57	3.58	-0.28%	-2.98%	90.43%	3078452	11.3705	2712.3	3.69	91.19%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201124	3.17	3.59	3.13	3.59	10.12%	4.66%	90.96%	2456669	8.4298	2010.83	3.43	77.72%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201123	3.19	3.38	3.14	3.26	2.52%	0.31%	73.4%	1903463	6.1905	1476.67	3.25	68.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201120	3.2	3.25	3.05	3.18	-0.31%	0.95%	69.15%	1896653	5.9709	1424.29	3.15	63.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201119	3.23	3.43	3.11	3.19	-2.45%	-1.85%	69.68%	2214782	7.1882	1714.66	3.25	68.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201118	3.09	3.39	3.01	3.27	6.17%	0.31%	73.94%	2767316	9.0252	2152.86	3.26	68.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201117	3.18	3.22	3.02	3.08	1.65%	-0.96%	63.83%	2754203	8.5585	2041.53	3.11	61.14%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201116	2.76	3.03	2.73	3.03	10.18%	2.71%	61.17%	1641085	4.835	1153.33	2.95	52.85%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201113	2.68	2.81	2.67	2.75	2.23%	0%	46.28%	808475	2.2198	529.51	2.75	42.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201112	2.7	2.76	2.64	2.69	0%	-0.37%	43.09%	769735	2.0815	496.52	2.7	39.9%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201111	2.79	2.81	2.68	2.69	-3.24%	-1.47%	43.09%	784290	2.138	509.99	2.73	41.45%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201110	2.76	2.8	2.71	2.78	0%	1.09%	47.87%	887450	2.4435	582.87	2.75	42.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201109	2.65	2.85	2.62	2.78	6.11%	1.09%	47.87%	1306473	3.5958	857.74	2.75	42.49%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201106	2.65	2.69	2.59	2.62	-0.76%	-0.38%	39.36%	748420	1.9654	468.82	2.63	36.27%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201105	2.54	2.72	2.51	2.64	5.18%	0.76%	40.43%	1209596	3.17	756.17	2.62	35.75%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201104	2.58	2.58	2.48	2.51	-0.4%	-0.79%	33.51%	671227	1.697	404.8	2.53	31.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201103	2.48	2.57	2.45	2.52	2.02%	-0.4%	34.04%	899701	2.275	542.67	2.53	31.09%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201102	2.36	2.52	2.34	2.47	5.56%	0.82%	31.38%	882009	2.1645	516.32	2.45	26.94%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201030	2.42	2.45	2.32	2.34	1.3%	-1.68%	24.47%	569613	1.3582	323.98	2.38	23.32%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201029	2.27	2.32	2.27	2.31	-0.86%	0.43%	22.87%	183838	0.4225	100.78	2.3	19.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201028	2.34	2.34	2.29	2.33	-0.43%	0.87%	23.94%	204698	0.4725	112.71	2.31	19.69%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201027	2.3	2.34	2.29	2.34	0.86%	0.86%	24.47%	182105	0.4229	100.88	2.32	20.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201026	2.35	2.35	2.3	2.32	-1.69%	-0.43%	23.4%	252275	0.587	140.02	2.33	20.73%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201023	2.4	2.41	2.35	2.36	-2.48%	-0.42%	25.53%	347839	0.8259	197.01	2.37	22.8%	1.9	0%	1.89	0%	1.88	0%	0.27%
20201022	2.38	2.48	2.36	2.42	1.68%	-0.41%	28.72%	528671	1.284	306.28	2.43	25.91%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200909	2.48	2.64	2.42	2.46	2.5%	-3.53%	30.85%	2696374	6.8639	1637.3	2.55	32.12%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200908	2.17	2.4	2.16	2.4	10.09%	3%	27.66%	1183674	2.7583	657.96	2.33	20.73%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200907	2.17	2.21	2.15	2.18	0.46%	-0.46%	15.96%	352710	0.772	184.15	2.19	13.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200904	2.17	2.18	2.13	2.17	-1.36%	0.93%	15.43%	381781	0.8227	196.25	2.15	11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200903	2.2	2.24	2.18	2.2	-0.45%	-0.45%	17.02%	288624	0.6375	152.07	2.21	14.51%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200902	2.24	2.25	2.17	2.21	-1.34%	0.45%	17.55%	427546	0.9402	224.27	2.2	13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200901	2.28	2.29	2.21	2.24	-1.75%	-0.44%	19.15%	410741	0.9222	219.98	2.25	16.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200831	2.32	2.33	2.28	2.28	-1.3%	-0.87%	21.28%	350901	0.808	192.74	2.3	19.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200828	2.33	2.34	2.25	2.31	-1.28%	0.87%	22.87%	490795	1.1246	268.26	2.29	18.65%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200827	2.34	2.38	2.32	2.34	-0.43%	0%	24.47%	491748	1.1516	274.7	2.34	21.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200826	2.29	2.38	2.28	2.35	2.17%	0.43%	25%	671313	1.5712	374.79	2.34	21.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200825	2.31	2.37	2.28	2.3	-0.43%	-0.86%	22.34%	437479	1.0153	242.19	2.32	20.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200824	2.34	2.35	2.3	2.31	-1.7%	-0.43%	22.87%	366122	0.8494	202.61	2.32	20.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200821	2.31	2.38	2.31	2.35	1.73%	0%	25%	427912	1.0047	239.66	2.35	21.76%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200820	2.33	2.39	2.3	2.31	-0.86%	-1.28%	22.87%	417155	0.9756	232.72	2.34	21.24%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200819	2.4	2.42	2.32	2.33	-3.32%	-1.69%	23.94%	660276	1.5636	372.98	2.37	22.8%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200818	2.38	2.48	2.36	2.41	0.84%	-0.41%	28.19%	864724	2.091	498.78	2.42	25.39%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200817	2.38	2.41	2.35	2.39	-0.83%	0.42%	27.13%	898182	2.1371	509.78	2.38	23.32%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200814	2.29	2.48	2.24	2.41	5.24%	0.84%	28.19%	1371805	3.2747	781.14	2.39	23.83%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200813	2.22	2.34	2.21	2.29	2.69%	0.44%	21.81%	830647	1.8967	452.44	2.28	18.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200812	2.16	2.25	2.11	2.23	1.83%	2.76%	18.62%	668496	1.4473	345.24	2.17	12.44%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200811	2.29	2.29	2.17	2.19	-3.95%	-1.79%	16.49%	630677	1.4081	335.89	2.23	15.54%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200810	2.24	2.3	2.22	2.28	0.88%	0.44%	21.28%	567090	1.2866	306.9	2.27	17.62%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200807	2.38	2.39	2.26	2.26	-5.83%	-2.16%	20.21%	1009538	2.3366	557.37	2.31	19.69%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200806	2.32	2.52	2.27	2.4	1.27%	1.27%	27.66%	1662379	3.9372	939.17	2.37	22.8%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200805	2.59	2.59	2.34	2.37	-1.25%	-4.05%	26.06%	2320882	5.7311	1367.09	2.47	27.98%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200804	2.17	2.4	2.12	2.4	10.09%	6.19%	27.66%	1127448	2.55	608.27	2.26	17.1%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200803	2.14	2.24	2.13	2.2	3.77%	0%	17.02%	874852	1.9213	458.3	2.2	13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200731	2.08	2.13	2.06	2.12	1.92%	0.95%	12.77%	526452	1.1068	264.01	2.1	8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200730	2.11	2.13	2.05	2.08	-0.95%	-0.48%	10.64%	526027	1.0998	262.34	2.09	8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200729	2.08	2.11	2.03	2.1	0%	1.45%	11.7%	548982	1.1374	271.31	2.07	7.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200728	2.03	2.17	2.03	2.1	4.48%	-0.47%	11.7%	916912	1.9368	462	2.11	9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200727	1.97	2.03	1.94	2.01	2.03%	1.01%	6.91%	400230	0.7981	190.38	1.99	3.11%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200724	2.04	2.07	1.96	1.97	-3.9%	-1.99%	4.79%	566324	1.1407	272.1	2.01	4.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200723	2.06	2.11	2.02	2.05	-0.97%	-0.49%	9.04%	482331	0.9947	237.27	2.06	6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200722	2.14	2.15	2.06	2.07	-1.43%	-1.9%	10.11%	565756	1.193	284.58	2.11	9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200721	2.14	2.16	2.08	2.1	-1.87%	-0.47%	11.7%	511358	1.0794	257.48	2.11	9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200720	1.98	2.17	1.98	2.14	8.08%	3.38%	13.83%	754302	1.56	372.12	2.07	7.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200717	2.03	2.05	1.96	1.98	-1.98%	-1%	5.32%	457512	0.9151	218.29	2	3.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200716	2.07	2.13	2.01	2.02	-1.94%	-2.88%	7.45%	714210	1.486	354.47	2.08	7.77%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200715	2.14	2.18	2.05	2.06	-4.63%	-1.9%	9.57%	725355	1.5229	363.27	2.1	8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200714	2.16	2.23	2.11	2.16	-0.46%	0%	14.89%	749376	1.6198	386.38	2.16	11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200713	2.13	2.2	2.11	2.17	2.84%	0.46%	15.43%	858522	1.8525	441.89	2.16	11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200710	2.17	2.18	2.1	2.11	-4.52%	-1.4%	12.23%	924951	1.9754	471.21	2.14	10.88%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200709	2.16	2.24	2.11	2.21	3.76%	1.38%	17.55%	1756663	3.8235	912.05	2.18	12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200708	1.93	2.13	1.92	2.13	9.79%	3.4%	13.3%	1378400	2.8404	677.54	2.06	6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200707	2	2.06	1.93	1.94	-1.52%	-2.02%	3.19%	889133	1.7604	419.92	1.98	2.59%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200706	1.85	1.98	1.85	1.97	7.07%	2.07%	4.79%	994432	1.9153	456.87	1.93	0%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200703	1.75	1.85	1.75	1.84	4.55%	1.1%	-2.13%	575790	1.0455	249.39	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200702	1.74	1.77	1.72	1.76	1.15%	1.15%	-6.38%	284496	0.4963	118.39	1.74	-9.84%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200701	1.71	1.74	1.7	1.74	1.75%	1.16%	-7.45%	192180	0.3302	78.77	1.72	-10.88%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200630	1.71	1.73	1.7	1.71	0%	-0.58%	-9.04%	174694	0.3001	71.59	1.72	-10.88%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200629	1.74	1.74	1.69	1.71	-1.72%	0%	-9.04%	194087	0.331	78.96	1.71	-11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200624	1.76	1.77	1.74	1.74	-1.14%	-0.57%	-7.45%	135146	0.2361	56.32	1.75	-9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200623	1.78	1.79	1.75	1.76	0%	-0.56%	-6.38%	157982	0.2794	66.65	1.77	-8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200622	1.77	1.79	1.76	1.76	-1.12%	-0.56%	-6.38%	168110	0.2979	71.06	1.77	-8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200619	1.79	1.8	1.76	1.78	-1.11%	0%	-5.32%	216509	0.3849	91.81	1.78	-7.77%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200618	1.76	1.82	1.75	1.8	2.27%	0.56%	-4.26%	313412	0.5618	134.01	1.79	-7.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200617	1.77	1.79	1.75	1.76	-1.12%	-0.56%	-6.38%	180451	0.3187	76.02	1.77	-8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200616	1.75	1.8	1.74	1.78	2.3%	0.56%	-5.32%	242765	0.4296	102.48	1.77	-8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200615	1.76	1.79	1.74	1.74	-1.69%	-1.14%	-7.45%	199592	0.3516	83.87	1.76	-8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200612	1.75	1.78	1.73	1.77	-0.56%	0.57%	-5.85%	206334	0.363	86.59	1.76	-8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200611	1.79	1.82	1.77	1.78	-1.11%	-0.56%	-5.32%	258601	0.463	110.44	1.79	-7.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200610	1.84	1.84	1.79	1.8	-2.7%	-0.55%	-4.26%	325896	0.5896	140.64	1.81	-6.22%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200609	1.86	1.93	1.84	1.85	-0.54%	-2.12%	-1.6%	573229	1.0812	257.91	1.89	-2.07%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200608	1.81	1.86	1.78	1.86	3.33%	1.64%	-1.06%	538242	0.9876	235.58	1.83	-5.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200605	1.81	1.82	1.78	1.8	-1.1%	0%	-4.26%	176304	0.3169	75.59	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200604	1.8	1.82	1.77	1.82	1.68%	1.68%	-3.19%	314476	0.5644	134.63	1.79	-7.25%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200603	1.82	1.84	1.79	1.79	-1.65%	-1.65%	-4.79%	301767	0.5487	130.89	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200602	1.81	1.83	1.8	1.82	0.55%	0%	-3.19%	298563	0.5435	129.65	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200601	1.79	1.82	1.78	1.81	1.69%	0.56%	-3.72%	285226	0.5137	122.54	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200529	1.79	1.82	1.77	1.78	-1.11%	-1.11%	-5.32%	200361	0.3597	85.8	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200528	1.81	1.82	1.78	1.8	0%	0%	-4.26%	227656	0.4089	97.54	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200527	1.82	1.85	1.8	1.8	-2.17%	-1.1%	-4.26%	268443	0.4881	116.43	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200526	1.82	1.86	1.82	1.84	0%	0.55%	-2.13%	263818	0.4834	115.31	1.83	-5.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200525	1.81	1.85	1.78	1.84	1.1%	1.66%	-2.13%	368036	0.6647	158.56	1.81	-6.22%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200522	1.85	1.92	1.81	1.82	-2.67%	-1.62%	-3.19%	458766	0.8473	202.11	1.85	-4.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200521	1.83	1.94	1.82	1.87	1.08%	-0.53%	-0.53%	714160	1.346	321.07	1.88	-2.59%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200520	1.8	1.88	1.75	1.85	2.78%	1.65%	-1.6%	630183	1.1467	273.53	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200519	1.81	1.84	1.79	1.8	-1.1%	-0.55%	-4.26%	294441	0.5334	127.24	1.81	-6.22%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200518	1.79	1.86	1.77	1.82	1.11%	0%	-3.19%	432072	0.7858	187.44	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200515	1.86	1.89	1.79	1.8	-3.23%	-1.64%	-4.26%	573927	1.0491	250.25	1.83	-5.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200514	1.93	1.95	1.83	1.86	-3.12%	-1.06%	-1.06%	788716	1.4793	352.87	1.88	-2.59%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200513	1.91	2.05	1.82	1.92	-2.04%	-1.03%	2.13%	1241266	2.4042	573.49	1.94	0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200512	1.89	2.05	1.82	1.96	5.38%	1.55%	4.26%	1665710	3.2098	765.66	1.93	0%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200511	1.7	1.86	1.69	1.86	10.06%	3.33%	-1.06%	702608	1.2649	301.73	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200508	1.71	1.73	1.69	1.69	-0.59%	-1.17%	-10.11%	343868	0.587	140.02	1.71	-11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200507	1.71	1.74	1.69	1.7	-2.3%	-0.58%	-9.57%	442246	0.7578	180.76	1.71	-11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200506	1.76	1.78	1.68	1.74	5.45%	0%	-7.45%	973466	1.6892	402.94	1.74	-9.84%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200430	1.55	1.65	1.53	1.65	10%	1.85%	-12.23%	405108	0.6559	156.46	1.62	-16.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200429	1.49	1.51	1.47	1.5	0%	0%	-20.21%	99027	0.1482	35.35	1.5	-22.28%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200428	1.55	1.56	1.43	1.5	-3.23%	0%	-20.21%	194230	0.2913	69.49	1.5	-22.28%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200427	1.58	1.58	1.54	1.55	-1.9%	-0.64%	-17.55%	126929	0.1984	47.33	1.56	-19.17%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200424	1.6	1.6	1.57	1.58	-1.86%	0%	-15.96%	132314	0.2097	50.02	1.58	-18.13%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200423	1.62	1.62	1.6	1.61	-0.62%	0%	-14.36%	101488	0.1633	38.95	1.61	-16.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200422	1.61	1.62	1.59	1.62	0%	0.62%	-13.83%	152181	0.2444	58.3	1.61	-16.58%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200421	1.65	1.66	1.6	1.62	-2.41%	-0.61%	-13.83%	217026	0.3527	84.13	1.63	-15.54%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200420	1.66	1.67	1.65	1.66	0%	0%	-11.7%	75938	0.1258	30.01	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200417	1.67	1.68	1.65	1.66	-0.6%	-0.6%	-11.7%	101177	0.1685	40.19	1.67	-13.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200416	1.65	1.68	1.64	1.67	1.21%	0.6%	-11.17%	118907	0.1977	47.16	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200415	1.68	1.69	1.65	1.65	-1.79%	-1.2%	-12.23%	103688	0.1728	41.22	1.67	-13.47%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200414	1.66	1.69	1.66	1.68	1.2%	0%	-10.64%	117493	0.1969	46.97	1.68	-12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200413	1.66	1.67	1.65	1.66	-0.6%	0%	-11.7%	95486	0.1583	37.76	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200410	1.71	1.71	1.66	1.67	-2.34%	-0.6%	-11.17%	179947	0.302	72.04	1.68	-12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200409	1.71	1.72	1.69	1.71	0%	0%	-9.04%	183636	0.3131	74.69	1.71	-11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200408	1.68	1.74	1.67	1.71	1.79%	0.59%	-9.04%	260347	0.4432	105.72	1.7	-11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200407	1.67	1.7	1.66	1.68	1.82%	0%	-10.64%	199105	0.3345	79.79	1.68	-12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200403	1.66	1.67	1.64	1.65	-1.2%	-0.6%	-12.23%	109941	0.182	43.41	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200402	1.64	1.67	1.62	1.67	1.21%	1.21%	-11.17%	149353	0.2458	58.63	1.65	-14.51%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200401	1.67	1.69	1.64	1.65	-1.79%	-0.6%	-12.23%	152567	0.2535	60.47	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200331	1.65	1.69	1.64	1.68	1.82%	1.2%	-10.64%	188769	0.3141	74.92	1.66	-13.99%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200324	1.69	1.74	1.66	1.72	3.61%	1.78%	-8.51%	229619	0.3886	92.7	1.69	-12.44%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200323	1.7	1.71	1.66	1.66	-4.6%	-1.19%	-11.7%	238549	0.4008	95.61	1.68	-12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200320	1.71	1.74	1.7	1.74	1.75%	1.16%	-7.45%	174106	0.2997	71.49	1.72	-10.88%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200319	1.7	1.72	1.67	1.71	-0.58%	0.59%	-9.04%	219919	0.3729	88.95	1.7	-11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200318	1.77	1.78	1.71	1.72	-1.71%	-1.71%	-8.51%	216913	0.3792	90.45	1.75	-9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200317	1.77	1.81	1.71	1.75	-2.23%	0%	-6.91%	304419	0.5338	127.33	1.75	-9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200316	1.87	1.89	1.78	1.79	-3.76%	-2.72%	-4.79%	362343	0.668	159.34	1.84	-4.66%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200313	1.79	1.88	1.75	1.86	-2.11%	2.2%	-1.06%	445285	0.8094	193.07	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200312	1.9	2	1.86	1.9	1.6%	-1.04%	1.06%	753903	1.4469	345.14	1.92	-0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200311	1.92	1.92	1.86	1.87	-1.58%	-1.06%	-0.53%	362289	0.6853	163.47	1.89	-2.07%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200310	1.79	1.91	1.77	1.9	3.83%	2.7%	1.06%	563020	1.0436	248.94	1.85	-4.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200309	1.88	1.88	1.83	1.83	-3.68%	-1.61%	-2.66%	373811	0.6948	165.74	1.86	-3.63%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200306	1.86	1.92	1.85	1.9	0.53%	1.06%	1.06%	496641	0.9356	223.18	1.88	-2.59%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200305	1.86	1.9	1.84	1.89	2.16%	1.07%	0.53%	523761	0.9817	234.17	1.87	-3.11%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200304	1.78	1.9	1.77	1.85	3.35%	1.09%	-1.6%	479437	0.877	209.2	1.83	-5.18%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200303	1.79	1.83	1.77	1.79	0.56%	-0.56%	-4.79%	307403	0.553	131.91	1.8	-6.74%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200302	1.73	1.79	1.72	1.78	3.49%	1.14%	-5.32%	319140	0.5631	134.32	1.76	-8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200228	1.77	1.8	1.71	1.72	-6.01%	-1.71%	-8.51%	410099	0.718	171.27	1.75	-9.33%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200227	1.82	1.9	1.8	1.83	0.55%	-0.54%	-2.66%	500814	0.9215	219.81	1.84	-4.66%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200226	1.73	1.95	1.72	1.82	2.82%	-1.62%	-3.19%	859395	1.5886	378.94	1.85	-4.15%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200225	1.75	1.77	1.68	1.77	-0.56%	2.31%	-5.85%	412750	0.716	170.79	1.73	-10.36%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200224	1.76	1.79	1.75	1.78	0.56%	0.56%	-5.32%	286119	0.5061	120.72	1.77	-8.29%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200221	1.75	1.78	1.74	1.77	0.57%	0.57%	-5.85%	246941	0.4358	103.95	1.76	-8.81%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200220	1.74	1.77	1.71	1.76	1.73%	1.15%	-6.38%	273826	0.4767	113.71	1.74	-9.84%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200219	1.74	1.75	1.72	1.73	0%	0%	-7.98%	164388	0.2852	68.03	1.73	-10.36%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200218	1.72	1.76	1.72	1.73	0%	-0.57%	-7.98%	243122	0.4224	100.76	1.74	-9.84%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200217	1.71	1.73	1.69	1.73	2.37%	1.17%	-7.98%	210244	0.3603	85.95	1.71	-11.4%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200214	1.68	1.72	1.67	1.69	0.6%	-0.59%	-10.11%	152777	0.259	61.78	1.7	-11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200213	1.71	1.72	1.68	1.68	-1.75%	-1.18%	-10.64%	210866	0.3583	85.47	1.7	-11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200212	1.68	1.74	1.67	1.71	0.59%	0.59%	-9.04%	231127	0.393	93.75	1.7	-11.92%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200211	1.67	1.71	1.65	1.7	2.41%	1.19%	-9.57%	271306	0.4551	108.56	1.68	-12.95%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200210	1.62	1.67	1.61	1.66	1.84%	1.22%	-11.7%	237064	0.3895	92.91	1.64	-15.03%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200207	1.62	1.64	1.61	1.63	0%	0.62%	-13.3%	224549	0.3648	87.02	1.62	-16.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200206	1.64	1.65	1.61	1.63	0%	0%	-13.3%	257850	0.4204	100.28	1.63	-15.54%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200205	1.57	1.65	1.57	1.63	4.49%	0.62%	-13.3%	300493	0.4874	116.26	1.62	-16.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200204	1.46	1.6	1.46	1.56	-3.7%	1.3%	-17.02%	415034	0.6397	152.59	1.54	-20.21%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200203	1.62	1.62	1.62	1.62	-10%	0%	-13.83%	70887	0.1148	27.38	1.62	-16.06%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200123	1.87	1.88	1.78	1.8	-4.26%	-1.1%	-4.26%	246304	0.4495	107.22	1.82	-5.7%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200122	1.89	1.9	1.85	1.88	-0.53%	0.53%	0%	122200	0.229	54.63	1.87	-3.11%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200121	1.91	1.91	1.89	1.89	-1.56%	-0.53%	0.53%	154501	0.2933	69.96	1.9	-1.55%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200120	1.89	1.92	1.87	1.92	1.05%	1.05%	2.13%	144215	0.2734	65.22	1.9	-1.55%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200117	1.93	1.93	1.89	1.9	-1.04%	-0.52%	1.06%	151482	0.2886	68.84	1.91	-1.04%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200116	1.96	1.96	1.91	1.92	-2.04%	0%	2.13%	202209	0.3892	92.84	1.92	-0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200115	1.96	1.98	1.93	1.96	-0.51%	0.51%	4.26%	303879	0.5934	141.55	1.95	1.04%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200114	1.94	1.99	1.93	1.97	1.55%	0%	4.79%	438188	0.8626	205.76	1.97	2.07%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200113	1.91	1.94	1.88	1.94	1.04%	1.57%	3.19%	222860	0.4265	101.74	1.91	-1.04%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200110	1.95	1.95	1.9	1.92	-1.03%	0%	2.13%	237948	0.4575	109.13	1.92	-0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200109	1.94	1.97	1.93	1.94	0.52%	-0.51%	3.19%	216701	0.4225	100.78	1.95	1.04%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200108	1.97	1.97	1.92	1.93	-2.03%	-0.52%	2.66%	289275	0.5625	134.18	1.94	0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200107	1.94	1.99	1.94	1.97	1.55%	0.51%	4.79%	336175	0.6604	157.53	1.96	1.55%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200106	1.92	1.97	1.9	1.94	0.52%	0%	3.19%	388305	0.7536	179.76	1.94	0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200103	1.94	1.95	1.92	1.93	-0.52%	0%	2.66%	254454	0.4918	117.31	1.93	0%	1.9	0%	1.89	0%	1.88	0%	0.27%
20200102	1.94	1.96	1.93	1.94	0.52%	0%	3.19%	323062	0.6277	149.73	1.94	0.52%	1.9	0%	1.89	0%	1.88	0%	0.27%