大秦铁路(601006)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股京沪高铁顺丰控股中远海控中国国航
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601816股吧 002352股吧 601919股吧 601111股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.28	7.31	7.25	7.29	0.41%	0.14%	-10.44%	234539	1.7079	46.18	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230927	7.35	7.37	7.25	7.26	-0.95%	-0.41%	-10.81%	460721	3.3596	82.66	7.29	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230926	7.37	7.37	7.31	7.33	-0.27%	-0.14%	-9.95%	446845	3.2802	80.81	7.34	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230925	7.29	7.38	7.28	7.35	0.96%	0%	-9.71%	716971	5.2677	133.48	7.35	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230922	7.31	7.32	7.27	7.28	-0.41%	-0.14%	-10.57%	460098	3.3529	88.46	7.29	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230921	7.34	7.35	7.29	7.31	-0.41%	0%	-10.2%	377721	2.7627	75.6	7.31	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230920	7.35	7.36	7.28	7.34	0%	0%	-9.83%	512171	3.7594	102.6	7.34	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230919	7.28	7.35	7.25	7.34	0.82%	0.14%	-9.83%	537807	3.9412	113.99	7.33	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230918	7.3	7.33	7.22	7.28	-0.27%	0.14%	-10.57%	447722	3.2532	98.22	7.27	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230915	7.38	7.41	7.27	7.3	-1.48%	-0.27%	-10.32%	680133	4.9796	147.8	7.32	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230914	7.34	7.42	7.32	7.41	0.95%	0.54%	-8.97%	712527	5.2542	165.92	7.37	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230913	7.3	7.36	7.28	7.34	0.69%	0.27%	-9.83%	443859	3.2503	109.02	7.32	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230912	7.28	7.31	7.25	7.29	0%	0.14%	-10.44%	287178	2.0908	70.47	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230911	7.22	7.3	7.21	7.29	0.97%	0.14%	-10.44%	505807	3.6806	109.93	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230908	7.22	7.26	7.17	7.22	-0.14%	0.14%	-11.3%	273789	1.9747	55.29	7.21	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230907	7.19	7.29	7.18	7.23	0.28%	-0.14%	-11.18%	379540	2.7493	74.75	7.24	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230906	7.23	7.25	7.18	7.21	-0.55%	0%	-11.43%	215880	1.5572	41.08	7.21	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230905	7.23	7.28	7.19	7.25	0%	0.14%	-10.93%	310233	2.2474	55.57	7.24	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230904	7.16	7.29	7.15	7.25	1.26%	0.28%	-10.93%	453226	3.2783	74.44	7.23	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230901	7.16	7.18	7.12	7.16	0.42%	0.14%	-12.04%	416268	2.9755	65.54	7.15	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230831	7.14	7.21	7.12	7.13	-0.28%	-0.28%	-12.41%	479530	3.4285	76.15	7.15	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230830	7.2	7.25	7.15	7.15	-1.24%	-0.42%	-12.16%	431984	3.1006	68.04	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230829	7.24	7.32	7.18	7.24	-0.96%	0.14%	-11.06%	800086	5.7824	130.25	7.23	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230828	7.44	7.48	7.27	7.31	0%	-0.27%	-10.2%	783177	5.7403	134.7	7.33	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230825	7.26	7.36	7.24	7.31	0.55%	0%	-10.2%	404100	2.9531	73.25	7.31	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230824	7.33	7.37	7.24	7.27	-0.68%	-0.27%	-10.69%	537448	3.9188	99.75	7.29	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230823	7.36	7.38	7.32	7.32	-0.68%	-0.41%	-10.07%	571063	4.1987	113.81	7.35	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230822	7.3	7.41	7.25	7.37	0.96%	0.41%	-9.46%	821592	6.0321	177.04	7.34	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230821	7.29	7.37	7.23	7.3	0.27%	-0.27%	-10.32%	708459	5.1863	176.05	7.32	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230818	7.23	7.31	7.23	7.28	0.55%	0%	-10.57%	361367	2.6306	98.72	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230817	7.25	7.3	7.17	7.24	0%	0%	-11.06%	542778	3.9306	148.38	7.24	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230816	7.2	7.26	7.15	7.24	0.42%	0.14%	-11.06%	438067	3.1685	128.35	7.23	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230815	7.08	7.22	7.06	7.21	1.84%	0.42%	-11.43%	565630	4.0602	165.47	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230814	7.03	7.1	6.98	7.08	0.43%	0.57%	-13.02%	320547	2.2565	94.02	7.04	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230811	7.14	7.16	7.05	7.05	-1.12%	-0.56%	-13.39%	275139	1.95	75.59	7.09	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230810	7.1	7.14	7.07	7.13	0.42%	0.28%	-12.41%	191880	1.3639	63.06	7.11	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230809	7.12	7.12	7.06	7.1	-0.14%	0.14%	-12.78%	178298	1.2636	55.09	7.09	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230808	7.08	7.13	7.05	7.11	0.71%	0.14%	-12.65%	198110	1.4065	47	7.1	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230807	7.1	7.11	7.03	7.06	-0.56%	0%	-13.27%	310304	2.1906	70.17	7.06	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230804	7.14	7.18	7.09	7.1	-0.42%	-0.42%	-12.78%	301592	2.1491	70.36	7.13	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230803	7.12	7.15	7.1	7.13	0%	0.14%	-12.41%	232181	1.653	55.42	7.12	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230802	7.18	7.19	7.12	7.13	-0.83%	-0.28%	-12.41%	300123	2.1446	71.81	7.15	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230801	7.17	7.2	7.14	7.19	0.42%	0.28%	-11.67%	322091	2.3084	81.6	7.17	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230731	7.23	7.28	7.13	7.16	-0.83%	-0.42%	-12.04%	464363	3.3386	121.98	7.19	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230728	7.12	7.23	7.09	7.22	1.69%	0.56%	-11.3%	390313	2.8012	111.56	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230727	7.13	7.17	7.09	7.1	-0.28%	-0.28%	-12.78%	374952	2.6713	112.36	7.12	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230726	7.15	7.16	7.1	7.12	-0.42%	-0.14%	-12.53%	235627	1.6794	73.92	7.13	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230725	7.22	7.25	7.14	7.15	-0.56%	-0.28%	-12.16%	392829	2.8153	121.3	7.17	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230724	7.18	7.24	7.15	7.19	0.14%	0%	-11.67%	251433	1.8083	80.44	7.19	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230721	7.16	7.21	7.13	7.18	0.42%	0.28%	-11.79%	256199	1.835	79.23	7.16	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230720	7.2	7.24	7.13	7.15	-0.83%	-0.28%	-12.16%	325374	2.3336	96.24	7.17	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230719	7.26	7.26	7.15	7.21	-0.41%	0.14%	-11.43%	230917	1.6627	71.76	7.2	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230718	7.15	7.27	7.12	7.24	0.98%	0.42%	-11.06%	383926	2.7677	119.25	7.21	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230717	7.1	7.19	7.06	7.17	0.99%	0.7%	-11.92%	275089	1.9597	89.31	7.12	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230714	7.08	7.15	7.03	7.1	0.42%	0.28%	-12.78%	332097	2.351	107.26	7.08	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230713	7.02	7.09	6.99	7.07	1.58%	0.28%	-13.14%	379745	2.6787	123.56	7.05	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230712	7.51	7.54	7.43	7.44	-0.93%	-0.67%	-8.6%	331242	2.4803	104.79	7.49	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230711	7.57	7.58	7.46	7.51	-0.92%	0.13%	-7.74%	292259	2.1922	109.53	7.5	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230710	7.57	7.63	7.49	7.58	0.26%	0.4%	-6.88%	332597	2.5116	109.36	7.55	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230707	7.43	7.62	7.41	7.56	1.61%	0%	-7.13%	394221	2.9791	124.88	7.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230706	7.46	7.48	7.4	7.44	-0.27%	-0.13%	-8.6%	172733	1.2868	64.53	7.45	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230705	7.41	7.48	7.38	7.46	0.67%	0.27%	-8.35%	225481	1.6775	72.07	7.44	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230704	7.47	7.5	7.39	7.41	-0.94%	-0.27%	-8.97%	203267	1.5106	67.07	7.43	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230703	7.43	7.5	7.39	7.48	0.67%	0.4%	-8.11%	260548	1.9408	80.93	7.45	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230630	7.5	7.52	7.42	7.43	-0.67%	-0.27%	-8.72%	282199	2.1022	86.4	7.45	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230629	7.52	7.52	7.4	7.48	0%	0.13%	-8.11%	230492	1.7217	71.25	7.47	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230628	7.39	7.5	7.38	7.48	0.81%	0.54%	-8.11%	237761	1.7696	72.65	7.44	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230627	7.25	7.44	7.24	7.42	2.63%	0.82%	-8.85%	334334	2.4621	98.93	7.36	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230626	7.36	7.37	7.2	7.23	-1.77%	-0.41%	-11.18%	446187	3.2393	131.99	7.26	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230621	7.33	7.44	7.33	7.36	0.41%	-0.41%	-9.58%	251410	1.859	74.12	7.39	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230620	7.37	7.43	7.32	7.33	-0.54%	-0.54%	-9.95%	291321	2.1483	83.52	7.37	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230619	7.43	7.44	7.31	7.37	-0.81%	0.27%	-9.46%	464040	3.4111	130.56	7.35	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230616	7.49	7.55	7.42	7.43	-0.54%	-0.54%	-8.72%	394651	2.95	118.1	7.47	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230615	7.5	7.52	7.44	7.47	-0.53%	-0.13%	-8.23%	305928	2.2873	86.89	7.48	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230614	7.58	7.64	7.5	7.51	-0.79%	-0.66%	-7.74%	256479	1.9382	72.15	7.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230613	7.58	7.64	7.54	7.57	-0.39%	-0.13%	-7%	251330	1.9055	68.98	7.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230612	7.75	7.76	7.6	7.6	-1.81%	-0.52%	-6.63%	299187	2.2871	81.02	7.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230609	7.74	7.75	7.67	7.74	0.13%	0.39%	-4.91%	268231	2.0694	68.55	7.71	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230608	7.59	7.76	7.55	7.73	1.84%	0.91%	-5.04%	492968	3.7777	124.87	7.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230607	7.42	7.61	7.41	7.59	2.29%	0.66%	-6.76%	328422	2.4763	85.83	7.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230606	7.47	7.58	7.4	7.42	-0.67%	-0.8%	-8.85%	331472	2.481	84.38	7.48	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230605	7.47	7.54	7.42	7.47	0.27%	0%	-8.23%	301882	2.255	76.7	7.47	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230602	7.55	7.62	7.42	7.45	-1.46%	-0.27%	-8.48%	572901	4.2802	139.22	7.47	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230601	7.61	7.64	7.52	7.56	-1.05%	0%	-7.13%	371484	2.8102	85.48	7.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230531	7.65	7.7	7.57	7.64	-0.65%	0.26%	-6.14%	352795	2.689	79.18	7.62	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230530	7.75	7.78	7.61	7.69	-0.77%	0.13%	-5.53%	323303	2.4842	76.74	7.68	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230529	7.56	7.79	7.56	7.75	2.11%	0.52%	-4.79%	551299	4.2501	126.99	7.71	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230526	7.41	7.6	7.39	7.59	2.02%	0.8%	-6.76%	289713	2.1815	65.87	7.53	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230525	7.42	7.46	7.33	7.44	0.95%	0.68%	-8.6%	315409	2.3323	64.24	7.39	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230524	7.51	7.52	7.37	7.37	-1.86%	-0.67%	-9.46%	402383	2.9841	65.74	7.42	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230523	7.58	7.61	7.51	7.51	-1.05%	-0.4%	-7.74%	331322	2.4975	47.49	7.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230522	7.6	7.68	7.56	7.59	-0.65%	-0.13%	-6.76%	469422	3.5659	63.21	7.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230519	7.79	7.79	7.61	7.64	-1.8%	-0.26%	-6.14%	477113	3.6526	59.46	7.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230518	7.72	7.86	7.68	7.78	1.04%	-0.26%	-4.42%	515279	4.0176	66.23	7.8	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230517	7.71	7.72	7.56	7.7	0%	0.52%	-5.41%	487885	3.7374	61.96	7.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230516	7.7	7.8	7.65	7.7	-0.39%	-0.26%	-5.41%	464284	3.5855	60.7	7.72	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230515	7.74	7.79	7.59	7.73	-0.13%	0.78%	-5.04%	505531	3.8776	66.99	7.67	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230510	7.8	7.87	7.72	7.8	-0.38%	0.26%	-4.18%	684195	5.3227	94.87	7.78	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230509	8	8.04	7.81	7.83	-2.97%	-1.14%	-3.81%	1429209	11.3186	212.93	7.92	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230508	7.92	8.21	7.92	8.07	1.89%	0.25%	-0.86%	1248230	10.0486	230.61	8.05	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230505	7.92	8.03	7.8	7.92	-0.5%	0%	-2.7%	797797	6.3184	180.97	7.92	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230504	7.71	8.05	7.65	7.96	3.38%	0.51%	-2.21%	1078983	8.5448	272.64	7.92	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230428	7.76	7.77	7.64	7.7	-0.52%	-0.13%	-5.41%	370069	2.852	103.2	7.71	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230427	7.59	7.76	7.58	7.74	2.11%	0.65%	-4.91%	479120	3.6822	133.1	7.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230426	7.61	7.65	7.5	7.58	-0.66%	0%	-6.88%	328619	2.4901	96.45	7.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230425	7.58	7.68	7.57	7.63	0.79%	0%	-6.27%	311472	2.377	87.18	7.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230424	7.59	7.67	7.55	7.57	0.13%	-0.39%	-7%	271180	2.0616	76.03	7.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230421	7.63	7.75	7.55	7.56	-0.66%	-1.31%	-7.13%	318098	2.437	89.97	7.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230420	7.61	7.64	7.5	7.61	0.13%	0.26%	-6.51%	245633	1.8645	70.61	7.59	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230419	7.63	7.68	7.58	7.6	-0.52%	-0.26%	-6.63%	207518	1.5812	60.48	7.62	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230418	7.66	7.7	7.57	7.64	-0.13%	0.13%	-6.14%	365920	2.7906	104.39	7.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230417	7.45	7.68	7.42	7.65	2.68%	0.53%	-6.02%	637661	4.8556	185.07	7.61	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230414	7.38	7.48	7.28	7.45	1.36%	0.68%	-8.48%	395266	2.9239	127.56	7.4	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230413	7.37	7.39	7.31	7.35	-0.14%	0.14%	-9.71%	245954	1.8065	82.77	7.34	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230412	7.13	7.37	7.11	7.36	3.37%	0.82%	-9.58%	531420	3.8787	178.21	7.3	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230411	7.14	7.16	7.07	7.12	0.14%	0.14%	-12.53%	315932	2.2458	115.24	7.11	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230410	7.2	7.2	7.09	7.11	-0.84%	-0.14%	-12.65%	287156	2.0455	104.66	7.12	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230407	7.26	7.26	7.14	7.17	-1.24%	-0.14%	-11.92%	250506	1.7993	89.5	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230406	7.3	7.31	7.23	7.26	-0.55%	0%	-10.81%	222705	1.6174	80.18	7.26	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230404	7.24	7.32	7.21	7.3	1.11%	0.27%	-10.32%	293492	2.1379	102.05	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230403	7.2	7.28	7.18	7.22	0.42%	-0.41%	-11.3%	313736	2.2744	100.99	7.25	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230331	7.22	7.26	7.17	7.19	0.14%	-0.42%	-11.67%	216609	1.5649	62.97	7.22	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230330	7.18	7.23	7.12	7.18	0.28%	0.28%	-11.79%	255291	1.829	66.89	7.16	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230329	7.19	7.24	7.14	7.16	-0.56%	-0.28%	-12.04%	246328	1.7681	61.83	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230328	7.25	7.27	7.18	7.2	-0.41%	-0.55%	-11.55%	226067	1.6357	55.66	7.24	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230327	7.3	7.3	7.18	7.23	-0.69%	0.14%	-11.18%	314729	2.2712	73.38	7.22	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230324	7.29	7.38	7.26	7.28	-0.55%	-0.41%	-10.57%	353999	2.5893	81.65	7.31	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230323	7.3	7.34	7.22	7.32	0.27%	0.41%	-10.07%	253454	1.8484	55.64	7.29	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230322	7.3	7.37	7.25	7.3	0.41%	-0.14%	-10.32%	326815	2.388	70.37	7.31	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230321	7.36	7.42	7.25	7.27	-1.49%	-0.68%	-10.69%	506256	3.7077	106.7	7.32	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230320	7.38	7.54	7.33	7.38	0.27%	-0.81%	-9.34%	616155	4.5855	119.57	7.44	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230317	7.33	7.43	7.31	7.36	0.68%	-0.27%	-9.58%	547761	4.0399	108.37	7.38	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230316	7.29	7.36	7.26	7.31	0.27%	-0.27%	-10.2%	417984	3.0629	82.93	7.33	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230315	7.24	7.33	7.19	7.29	0.83%	0.28%	-10.44%	345662	2.5138	68.51	7.27	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230314	7.25	7.36	7.23	7.23	-0.55%	-0.69%	-11.18%	440411	3.2083	86.68	7.28	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230313	7.15	7.28	7.13	7.27	2.25%	0.97%	-10.69%	425496	3.0636	87.31	7.2	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230310	7.26	7.27	7.1	7.11	-2.47%	-0.97%	-12.65%	499315	3.5853	107.19	7.18	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230309	7.28	7.35	7.25	7.29	0.69%	-0.14%	-10.44%	418278	3.0545	98.91	7.3	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230308	7.15	7.27	7.11	7.24	0.98%	0.42%	-11.06%	439067	3.1656	109.59	7.21	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230307	7.07	7.39	7.06	7.17	1.41%	-1.24%	-11.92%	1004384	7.2951	272.01	7.26	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230306	7.06	7.15	7.05	7.07	0.14%	-0.42%	-13.14%	492306	3.495	163.87	7.1	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230303	6.98	7.08	6.94	7.06	1.44%	0.43%	-13.27%	523838	3.6841	186.66	7.03	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230302	6.89	6.99	6.87	6.96	1.02%	0.14%	-14.5%	403609	2.8044	161.2	6.95	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230301	6.82	6.91	6.8	6.89	1.47%	0.15%	-15.36%	414522	2.8532	172.12	6.88	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230228	6.82	6.83	6.79	6.79	-0.44%	-0.15%	-16.58%	191146	1.3006	87.17	6.8	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230227	6.77	6.83	6.76	6.82	0.74%	0.29%	-16.22%	204939	1.3937	92.25	6.8	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230224	6.8	6.8	6.75	6.77	-0.15%	0%	-16.83%	150773	1.0211	66.94	6.77	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230223	6.8	6.83	6.76	6.78	-0.15%	-0.29%	-16.71%	155213	1.0556	68.64	6.8	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230222	6.8	6.81	6.77	6.79	-0.15%	0%	-16.58%	160239	1.0888	70.29	6.79	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230221	6.74	6.83	6.72	6.8	1.04%	0.29%	-16.46%	260539	1.7677	113.27	6.78	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230220	6.67	6.73	6.65	6.73	1.2%	0.45%	-17.32%	286641	1.9207	129.84	6.7	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230217	6.65	6.69	6.64	6.65	0%	-0.3%	-18.3%	209774	1.3994	97.03	6.67	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230216	6.69	6.72	6.63	6.65	-0.6%	-0.6%	-18.3%	299225	2.0015	137.44	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230215	6.71	6.72	6.67	6.69	-0.3%	0%	-17.81%	182900	1.2235	86.88	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230214	6.71	6.73	6.69	6.71	0.15%	0.15%	-17.57%	215519	1.4447	100.86	6.7	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230213	6.71	6.71	6.67	6.7	0.15%	0.15%	-17.69%	233747	1.5634	105.42	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230210	6.68	6.71	6.67	6.69	0.15%	0%	-17.81%	173362	1.16	74.56	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230209	6.67	6.7	6.66	6.68	0%	0%	-17.94%	179197	1.197	75.82	6.68	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230208	6.69	6.72	6.66	6.68	0.15%	-0.15%	-17.94%	188894	1.2633	81.28	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230207	6.65	6.68	6.64	6.67	0.3%	0.15%	-18.06%	155775	1.0381	66.7	6.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230206	6.64	6.68	6.61	6.65	0%	0%	-18.3%	238109	1.5842	100.23	6.65	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230203	6.69	6.7	6.64	6.65	-0.6%	-0.15%	-18.3%	228048	1.519	93.06	6.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230202	6.7	6.72	6.68	6.69	-0.15%	-0.15%	-17.81%	229387	1.5375	86.81	6.7	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230201	6.7	6.72	6.68	6.7	0%	0%	-17.69%	210704	1.4115	78.83	6.7	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230131	6.67	6.72	6.66	6.7	0.45%	0%	-17.69%	295027	1.9779	106.83	6.7	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230130	6.72	6.74	6.66	6.67	-0.45%	-0.3%	-18.06%	338609	2.2669	125.89	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230120	6.66	6.7	6.64	6.7	0.6%	0.3%	-17.69%	207339	1.3853	78.87	6.68	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230119	6.64	6.66	6.63	6.66	0.15%	0.3%	-18.18%	142131	0.9441	48.66	6.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230118	6.66	6.68	6.62	6.65	-0.15%	0.15%	-18.3%	193848	1.2873	66.31	6.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230117	6.67	6.68	6.63	6.66	-0.15%	0.15%	-18.18%	189223	1.2589	62.53	6.65	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230116	6.69	6.71	6.63	6.67	-0.15%	-0.15%	-18.06%	314000	2.0971	97	6.68	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230113	6.57	6.69	6.57	6.68	1.67%	0.3%	-17.94%	438681	2.92	139.12	6.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230112	6.56	6.58	6.54	6.57	-0.15%	0.15%	-19.29%	267776	1.7563	91.39	6.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230111	6.53	6.59	6.52	6.58	0.77%	0.3%	-19.16%	316267	2.0742	112.05	6.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230110	6.55	6.57	6.53	6.53	-0.31%	-0.15%	-19.78%	225725	1.4766	83.13	6.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230109	6.58	6.6	6.55	6.55	-0.46%	-0.15%	-19.53%	284962	1.8707	107.24	6.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230106	6.62	6.63	6.55	6.58	-0.6%	-0.3%	-19.16%	343532	2.2664	137.64	6.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230105	6.66	6.67	6.61	6.62	-0.15%	-0.15%	-18.67%	293097	1.9444	125.2	6.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230104	6.63	6.67	6.61	6.63	0.15%	0%	-18.55%	300251	1.9917	131	6.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20230103	6.68	6.74	6.6	6.62	-0.9%	-0.3%	-18.67%	416009	2.7642	180.92	6.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221230	6.6	6.69	6.6	6.68	1.52%	0.3%	-17.94%	222650	1.4827	100.08	6.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221229	6.6	6.63	6.55	6.58	-0.75%	-0.15%	-19.16%	173973	1.1462	77.91	6.59	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221228	6.59	6.65	6.55	6.63	0.76%	0.3%	-18.55%	158678	1.0496	67.17	6.61	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221227	6.57	6.65	6.55	6.58	0.92%	-0.3%	-19.16%	202450	1.3355	81.88	6.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221226	6.57	6.6	6.52	6.52	-0.76%	-0.31%	-19.9%	178497	1.1676	68.87	6.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221223	6.57	6.63	6.55	6.57	-0.15%	-0.3%	-19.29%	134113	0.8834	49.97	6.59	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221222	6.66	6.71	6.55	6.58	-1.2%	-0.75%	-19.16%	195323	1.2957	63.58	6.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221221	6.54	6.7	6.54	6.66	1.83%	0.3%	-18.18%	241311	1.6026	76.54	6.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221220	6.6	6.64	6.51	6.54	-0.76%	-0.3%	-19.66%	311777	2.0462	94.77	6.56	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221219	6.73	6.73	6.57	6.59	-2.08%	-0.6%	-19.04%	245829	1.631	76.14	6.63	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221216	6.6	6.73	6.6	6.73	1.66%	0.6%	-17.32%	281567	1.8831	84.87	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221215	6.76	6.79	6.61	6.62	-2.07%	-0.6%	-18.67%	307418	2.0489	94.15	6.66	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221214	6.72	6.8	6.66	6.76	0.75%	0.15%	-16.95%	253873	1.7127	70.59	6.75	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221213	6.73	6.76	6.69	6.71	0%	-0.15%	-17.57%	284600	1.9116	85.09	6.72	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221212	6.72	6.77	6.69	6.71	-0.74%	-0.3%	-17.57%	268536	1.8061	81.29	6.73	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221209	6.84	6.85	6.67	6.76	-1.31%	0.15%	-16.95%	515286	3.477	157.24	6.75	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221208	6.85	6.89	6.8	6.85	-0.29%	0.15%	-15.85%	270470	1.8502	89.69	6.84	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221207	6.9	6.95	6.83	6.87	-0.43%	-0.29%	-15.6%	322755	2.2233	110.51	6.89	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221206	6.9	6.92	6.85	6.9	0%	0.15%	-15.23%	270289	1.8626	88.18	6.89	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221205	6.83	6.93	6.82	6.9	1.92%	0.15%	-15.23%	344986	2.3773	102.68	6.89	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221202	6.76	6.82	6.73	6.77	-0.15%	0.15%	-16.83%	227348	1.5374	69.19	6.76	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221201	6.85	6.89	6.77	6.78	-1.02%	-0.59%	-16.71%	359840	2.4527	110.5	6.82	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221130	6.79	6.87	6.78	6.85	0.44%	0.29%	-15.85%	292260	1.9951	93.27	6.83	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221129	6.76	6.84	6.75	6.82	0.89%	0.29%	-16.22%	247453	1.6826	79.34	6.8	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221128	6.78	6.79	6.66	6.76	-0.59%	0.6%	-16.95%	263247	1.769	76.54	6.72	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221125	6.69	6.82	6.68	6.8	1.64%	0.44%	-16.46%	306523	2.0758	89.65	6.77	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221124	6.69	6.73	6.63	6.69	0%	0%	-17.81%	207745	1.389	60.43	6.69	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221123	6.63	6.75	6.59	6.69	0.9%	0.15%	-17.81%	485634	3.2455	135.79	6.68	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221122	6.43	6.65	6.42	6.63	3.11%	0.91%	-18.55%	598814	3.9338	180.67	6.57	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221121	6.48	6.51	6.41	6.43	-0.77%	-0.31%	-21.01%	238611	1.5395	79.99	6.45	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221118	6.53	6.54	6.48	6.48	-0.46%	-0.46%	-20.39%	231815	1.5083	79.02	6.51	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221117	6.53	6.59	6.5	6.51	-0.76%	-0.31%	-20.02%	256023	1.6729	86.11	6.53	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221116	6.54	6.6	6.53	6.56	0.46%	-0.3%	-19.41%	279861	1.8406	96.11	6.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221115	6.61	6.62	6.49	6.53	-1.8%	-0.15%	-19.78%	553231	3.6164	188.23	6.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221114	6.61	6.68	6.6	6.65	0.45%	0%	-18.3%	273243	1.8179	101.54	6.65	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221111	6.65	6.66	6.58	6.62	0.15%	0%	-18.67%	285624	1.8921	98.01	6.62	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221110	6.54	6.63	6.48	6.61	1.07%	0.46%	-18.8%	344024	2.2636	112.87	6.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221109	6.56	6.63	6.53	6.54	-0.76%	-0.61%	-19.66%	171798	1.1299	56.98	6.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221108	6.6	6.61	6.53	6.59	0%	0.3%	-19.04%	211651	1.3906	63.57	6.57	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221107	6.6	6.62	6.55	6.59	-0.3%	0.15%	-19.04%	202096	1.3298	58.05	6.58	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221104	6.6	6.65	6.56	6.61	0.46%	-0.15%	-18.8%	277868	1.8387	74.78	6.62	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221103	6.54	6.59	6.51	6.58	0.46%	0.46%	-19.16%	211698	1.3875	56.51	6.55	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221102	6.46	6.6	6.44	6.55	1.39%	0%	-19.53%	289131	1.8939	73.69	6.55	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221101	6.37	6.49	6.36	6.46	0.78%	0.47%	-20.64%	358510	2.3058	89.52	6.43	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221031	6.5	6.54	6.36	6.41	-1.38%	-0.31%	-21.25%	498255	3.2047	115.02	6.43	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221028	6.59	6.62	6.48	6.5	-1.96%	-0.61%	-20.15%	407187	2.6617	92.6	6.54	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221027	6.57	6.64	6.54	6.63	0.45%	0.45%	-18.55%	313603	2.0698	73.34	6.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221026	6.64	6.69	6.51	6.6	-0.75%	0%	-18.92%	482902	3.185	114.12	6.6	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221025	6.63	6.7	6.58	6.65	0%	0.15%	-18.3%	368090	2.4438	92.08	6.64	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221024	6.9	6.9	6.63	6.65	-3.06%	-1.04%	-18.3%	454366	3.0516	116.41	6.72	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221021	6.78	6.94	6.78	6.86	1.03%	-0.15%	-15.72%	266003	1.8265	68.16	6.87	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221020	6.91	6.95	6.78	6.79	-1.74%	-0.59%	-16.58%	372742	2.5467	95.06	6.83	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221019	7.01	7.01	6.89	6.91	-1.29%	-0.43%	-15.11%	284537	1.9754	76.38	6.94	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221018	6.87	7.05	6.85	7	2.19%	0.29%	-14%	634921	4.4302	171.19	6.98	0%	8.17	0%	8.15	0%	8.14	0%	0%
20221017	6.7	6.95	6.69	6.85	2.39%	0.29%	-15.85%	603603	4.1203	168.26	6.83	0%	8.17	0%	8.15	0%	8.14	0%	0%
20220720	6.08	6.08	6.06	6.08	0.33%	0.16%	-25.31%	116047	0.7042	40.04	6.07	-25.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220719	6.06	6.08	6.05	6.06	0%	-0.16%	-25.55%	157925	0.9579	54.47	6.07	-25.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220718	6.05	6.08	6.03	6.06	0.66%	0%	-25.55%	148386	0.8995	51.15	6.06	-25.92%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220715	6.1	6.11	6.02	6.02	-1.31%	-0.66%	-26.04%	213289	1.2926	73.5	6.06	-25.92%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220714	6.11	6.12	6.06	6.1	0.16%	0.16%	-25.06%	205784	1.2525	71.22	6.09	-25.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220713	6.08	6.13	6.07	6.09	0.16%	-0.16%	-25.18%	202224	1.2345	70.2	6.1	-25.43%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220712	6.05	6.11	6.04	6.08	0.66%	-0.16%	-25.31%	209489	1.2754	72.53	6.09	-25.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220711	6.06	6.07	6.04	6.04	-0.33%	-0.17%	-25.8%	228079	1.3802	78.48	6.05	-26.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220708	6.09	6.1	6.05	6.06	0%	-0.16%	-25.55%	335166	2.0337	115.65	6.07	-25.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220707	6.15	6.18	6.06	6.06	-1.46%	-0.49%	-25.55%	721648	4.3979	250.09	6.09	-25.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220706	6.68	6.69	6.59	6.63	-0.75%	0%	-18.55%	608413	4.0342	229.4	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220705	6.65	6.71	6.64	6.68	0.45%	0%	-17.94%	490164	3.275	186.23	6.68	-18.34%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220704	6.62	6.65	6.6	6.65	0.61%	0.3%	-18.3%	342348	2.2685	129	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220701	6.61	6.62	6.59	6.61	0.3%	0%	-18.8%	246143	1.6267	92.5	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220630	6.6	6.63	6.57	6.59	0.15%	-0.15%	-19.04%	422820	2.789	158.6	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220629	6.56	6.61	6.55	6.58	0.3%	0%	-19.16%	367574	2.4193	137.57	6.58	-19.56%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220628	6.55	6.57	6.51	6.56	0.15%	0.31%	-19.41%	434349	2.8402	161.51	6.54	-20.05%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220627	6.57	6.58	6.54	6.55	-0.15%	-0.15%	-19.53%	321366	2.1076	119.85	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220624	6.6	6.6	6.54	6.56	-0.46%	-0.15%	-19.41%	352588	2.3155	131.67	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220623	6.57	6.59	6.55	6.59	0.3%	0.3%	-19.04%	256991	1.6878	95.98	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220622	6.6	6.62	6.57	6.57	-0.45%	-0.3%	-19.29%	148639	0.9796	55.7	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220621	6.6	6.63	6.58	6.6	0.3%	-0.15%	-18.92%	210517	1.3913	79.12	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220620	6.64	6.66	6.56	6.58	-1.05%	-0.15%	-19.16%	419853	2.7674	157.37	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220617	6.61	6.66	6.6	6.65	0.45%	0.3%	-18.3%	263632	1.747	99.34	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220616	6.71	6.73	6.62	6.62	-1.34%	-0.45%	-18.67%	379745	2.5269	143.69	6.65	-18.7%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220615	6.67	6.78	6.65	6.71	0.6%	-0.3%	-17.57%	452418	3.0467	173.25	6.73	-17.73%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220614	6.62	6.68	6.59	6.67	0.76%	0.76%	-18.06%	288245	1.9088	108.54	6.62	-19.07%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220613	6.69	6.7	6.6	6.62	-1.34%	-0.15%	-18.67%	422155	2.7992	159.18	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220610	6.7	6.74	6.67	6.71	-0.45%	0.15%	-17.57%	323871	2.1711	123.46	6.7	-18.09%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220609	6.68	6.75	6.67	6.74	0.75%	0.45%	-17.2%	399452	2.6821	152.52	6.71	-17.97%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220608	6.61	6.7	6.59	6.69	1.36%	0.9%	-17.81%	322013	2.1351	121.41	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220607	6.6	6.64	6.58	6.6	-0.15%	-0.15%	-18.92%	265502	1.7537	99.72	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220606	6.66	6.67	6.57	6.61	-0.9%	0.15%	-18.8%	475234	3.1348	178.26	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220602	6.69	6.72	6.66	6.67	-0.3%	-0.15%	-18.06%	148728	0.994	56.52	6.68	-18.34%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220601	6.69	6.74	6.66	6.69	-0.3%	-0.15%	-17.81%	312010	2.0895	118.82	6.7	-18.09%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220531	6.71	6.78	6.68	6.71	0%	-0.15%	-17.57%	293865	1.9758	112.35	6.72	-17.85%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220530	6.77	6.82	6.68	6.71	-0.74%	-0.3%	-17.57%	243940	1.6414	93.34	6.73	-17.73%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220527	6.75	6.78	6.7	6.76	0.3%	0.3%	-16.95%	288044	1.9404	110.34	6.74	-17.6%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220526	6.67	6.76	6.66	6.74	1.35%	0.6%	-17.2%	397778	2.6661	151.61	6.7	-18.09%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220525	6.55	6.66	6.54	6.65	1.53%	0.3%	-18.3%	312623	2.0713	117.78	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220524	6.6	6.61	6.54	6.55	-0.61%	-0.3%	-19.53%	287572	1.89	107.47	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220523	6.57	6.6	6.56	6.59	0.3%	0.15%	-19.04%	252083	1.658	94.28	6.58	-19.56%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220520	6.48	6.59	6.48	6.57	1.23%	0.31%	-19.29%	304789	1.9974	113.58	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220519	6.46	6.51	6.44	6.49	-0.15%	0.31%	-20.27%	367490	2.3793	135.3	6.47	-20.9%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220518	6.55	6.56	6.48	6.5	-0.46%	-0.15%	-20.15%	326163	2.1234	120.75	6.51	-20.42%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220517	6.55	6.58	6.53	6.53	-0.31%	-0.15%	-19.78%	165333	1.0821	61.53	6.54	-20.05%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220516	6.57	6.59	6.52	6.55	-0.46%	0%	-19.53%	209572	1.3724	78.04	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220513	6.53	6.59	6.51	6.58	1.08%	0.3%	-19.16%	344398	2.26	128.51	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220512	6.51	6.54	6.49	6.51	-0.31%	0%	-20.02%	302045	1.9662	111.81	6.51	-20.42%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220511	6.52	6.57	6.51	6.53	0.15%	0%	-19.78%	325958	2.1289	121.06	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220510	6.53	6.58	6.46	6.52	-0.91%	0.15%	-19.9%	397656	2.59	147.28	6.51	-20.42%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220509	6.5	6.59	6.46	6.58	1.23%	0.46%	-19.16%	218614	1.4309	81.37	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220506	6.55	6.58	6.45	6.5	-1.37%	0%	-20.15%	418742	2.7232	154.85	6.5	-20.54%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220505	6.69	6.73	6.58	6.59	-1.05%	-0.6%	-19.04%	528863	3.5039	199.25	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220429	6.75	6.78	6.65	6.66	-2.06%	-0.45%	-18.18%	548369	3.67	208.69	6.69	-18.22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220428	6.82	6.87	6.59	6.8	-1.88%	1.34%	-16.46%	702542	4.7164	268.2	6.71	-17.97%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220427	6.79	6.93	6.74	6.93	1.61%	1.32%	-14.86%	580768	3.9736	225.96	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220426	6.88	6.99	6.8	6.82	-1.45%	-1.02%	-16.22%	468920	3.2318	183.78	6.89	-15.77%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220425	6.98	7.08	6.91	6.92	-1.14%	-1.28%	-14.99%	703329	4.9298	280.33	7.01	-14.3%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220422	6.9	7.04	6.87	7	1.16%	0%	-14%	487576	3.412	194.02	7	-14.43%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220421	6.93	7	6.88	6.92	-0.14%	-0.29%	-14.99%	508917	3.5299	200.73	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220420	7.02	7.06	6.91	6.93	-0.86%	-0.72%	-14.86%	474193	3.3117	188.32	6.98	-14.67%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220419	6.8	7	6.78	6.99	2.49%	0.72%	-14.13%	603586	4.1895	238.23	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220418	6.78	6.87	6.69	6.82	0.89%	0.15%	-16.22%	359576	2.4482	139.22	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220415	6.76	6.83	6.72	6.76	-0.88%	-0.29%	-16.95%	562898	3.8144	216.9	6.78	-17.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220414	6.91	6.93	6.79	6.82	-1.59%	-0.29%	-16.22%	539410	3.6877	209.7	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220413	6.91	7.01	6.9	6.93	-0.29%	-0.43%	-14.86%	454258	3.1607	179.73	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220412	6.85	6.97	6.81	6.95	0.87%	0.87%	-14.62%	417652	2.8796	163.75	6.89	-15.77%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220411	6.9	6.99	6.84	6.89	-0.14%	-0.58%	-15.36%	670278	4.6428	264.01	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220408	6.83	6.92	6.8	6.9	1.02%	0.44%	-15.23%	365689	2.5105	142.76	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220407	6.94	6.97	6.82	6.83	-1.73%	-0.73%	-16.09%	334087	2.2997	130.77	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220401	6.84	6.92	6.82	6.88	0.15%	0.15%	-15.48%	333259	2.2891	130.17	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220331	6.79	6.89	6.77	6.87	1.33%	0.29%	-15.6%	423502	2.8998	164.9	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220330	6.78	6.85	6.75	6.78	-0.15%	-0.29%	-16.71%	362672	2.4672	140.3	6.8	-16.87%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220329	6.68	6.84	6.64	6.79	1.34%	0.59%	-16.58%	561869	3.794	215.74	6.75	-17.48%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220328	6.59	6.71	6.52	6.7	1.36%	1.06%	-17.69%	454654	3.0145	171.42	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220325	6.6	6.67	6.59	6.61	-0.3%	-0.3%	-18.8%	220852	1.4649	83.3	6.63	-18.95%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220324	6.6	6.69	6.57	6.63	0.3%	-0.3%	-18.55%	314306	2.0897	118.83	6.65	-18.7%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220323	6.62	6.66	6.55	6.61	-0.75%	0.15%	-18.8%	296484	1.9573	111.3	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220322	6.66	6.75	6.61	6.66	1.06%	-0.15%	-18.18%	380132	2.5361	144.21	6.67	-18.46%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220321	6.6	6.63	6.51	6.59	-1.05%	0.3%	-19.04%	438427	2.8795	163.74	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220318	6.47	6.66	6.45	6.66	2.94%	0.91%	-18.18%	716810	4.7292	268.92	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220317	6.59	6.63	6.46	6.47	-1.67%	-0.77%	-20.52%	617749	4.0304	229.19	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220316	6.41	6.65	6.28	6.58	3.62%	1.86%	-19.16%	793541	5.1295	291.69	6.46	-21.03%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220315	6.66	6.67	6.31	6.35	-5.08%	-1.55%	-21.99%	892012	5.7494	326.94	6.45	-21.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220311	6.76	6.83	6.61	6.79	0%	1.19%	-16.58%	397841	2.6709	151.88	6.71	-17.97%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220310	6.78	6.9	6.71	6.79	1.65%	-0.29%	-16.58%	582855	3.9713	225.83	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220309	6.81	6.85	6.48	6.68	-1.62%	0.3%	-17.94%	621387	4.1393	235.38	6.66	-18.58%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220308	6.92	6.93	6.75	6.79	-1.88%	-0.44%	-16.58%	344086	2.3465	133.43	6.82	-16.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220307	6.95	7.04	6.89	6.92	-1.14%	-0.29%	-14.99%	373760	2.5955	147.59	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220304	6.95	7.03	6.9	7	0%	0.43%	-14%	453681	3.1607	179.73	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220303	6.91	7.02	6.87	7	1.6%	0.43%	-14%	486770	3.3949	193.05	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220302	6.79	6.92	6.77	6.89	1.17%	0.29%	-15.36%	400642	2.7507	156.42	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220301	6.79	6.82	6.75	6.81	0%	0.44%	-16.34%	348195	2.3625	134.34	6.78	-17.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220228	6.84	6.86	6.74	6.81	-0.44%	0.15%	-16.34%	1123002	7.6378	434.32	6.8	-16.87%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220225	6.79	6.87	6.78	6.84	1.18%	0.29%	-15.97%	387066	2.6411	150.19	6.82	-16.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220224	6.84	6.87	6.72	6.76	-1.46%	-0.29%	-16.95%	556045	3.7727	214.53	6.78	-17.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220223	6.98	6.98	6.78	6.86	-1.29%	0.15%	-15.72%	722634	4.9491	281.43	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220222	6.94	6.96	6.89	6.95	-0.14%	0.29%	-14.62%	299833	2.0773	118.13	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220221	7.05	7.05	6.93	6.96	-1.28%	-0.14%	-14.5%	376219	2.6223	149.12	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220218	6.91	7.06	6.87	7.05	2.03%	1.15%	-13.39%	694061	4.8343	274.9	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220217	7	7.02	6.88	6.91	-1.29%	-0.29%	-15.11%	525221	3.6411	207.05	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220216	7.03	7.09	6.94	7	-0.28%	0%	-14%	480593	3.3645	191.32	7	-14.43%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220215	7.02	7.08	6.98	7.02	-0.43%	-0.14%	-13.76%	596052	4.1895	238.23	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220214	7.1	7.16	6.95	7.05	-1.26%	0%	-13.39%	728332	5.137	292.11	7.05	-13.81%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220211	7.15	7.25	7.1	7.14	-0.42%	-0.56%	-12.29%	799635	5.7427	326.56	7.18	-12.22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220210	6.95	7.24	6.91	7.17	2.72%	0.56%	-11.92%	1339739	9.5533	543.25	7.13	-12.84%	8.17	0%	8.15	0%	8.14	0%	0.33%
20220209	7.1	7.13	6.96	6.98	-1.55%	-0.71%	-14.25%	754430	5.304	301.61	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211203	6.17	6.21	6.15	6.2	0.81%	0.16%	-23.83%	249415	1.5427	87.73	6.19	-24.33%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211202	6.13	6.18	6.11	6.15	0.16%	0%	-24.45%	165574	1.019	57.95	6.15	-24.82%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211201	6.09	6.15	6.08	6.14	0.82%	0.33%	-24.57%	154996	0.9481	53.91	6.12	-25.18%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211130	6.07	6.1	6.07	6.09	0%	0%	-25.18%	159294	0.9699	55.15	6.09	-25.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211129	6.09	6.11	6.07	6.09	-0.49%	0%	-25.18%	195639	1.1911	67.73	6.09	-25.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211126	6.14	6.15	6.11	6.12	-0.33%	0%	-24.82%	149864	0.9175	52.17	6.12	-25.18%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211125	6.17	6.18	6.12	6.14	-0.49%	0%	-24.57%	181079	1.1122	63.24	6.14	-24.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211124	6.18	6.19	6.15	6.17	-0.16%	0%	-24.2%	166613	1.0273	58.42	6.17	-24.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211123	6.18	6.2	6.17	6.18	0%	0%	-24.08%	158135	0.9779	55.61	6.18	-24.45%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211122	6.2	6.21	6.18	6.18	-0.64%	-0.16%	-24.08%	168987	1.0462	59.49	6.19	-24.33%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211119	6.2	6.23	6.17	6.22	0.32%	0.48%	-23.59%	159356	0.9867	56.11	6.19	-24.33%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211118	6.19	6.23	6.18	6.2	0%	0%	-23.83%	170352	1.0561	60.05	6.2	-24.21%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211117	6.18	6.21	6.16	6.2	0.32%	0.16%	-23.83%	148244	0.9178	52.19	6.19	-24.33%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211116	6.23	6.26	6.16	6.18	-1.28%	-0.32%	-24.08%	209599	1.2992	73.88	6.2	-24.21%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211115	6.21	6.27	6.16	6.26	0.64%	0.81%	-23.1%	180307	1.1203	63.71	6.21	-24.08%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211112	6.25	6.27	6.2	6.22	-0.64%	0%	-23.59%	209406	1.3023	74.05	6.22	-23.96%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211111	6.14	6.29	6.13	6.26	1.95%	0.64%	-23.1%	289046	1.7992	102.31	6.22	-23.96%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211110	6.19	6.21	6.11	6.14	-0.97%	0%	-24.57%	330128	2.0282	115.33	6.14	-24.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211109	6.23	6.25	6.19	6.2	-0.64%	-0.32%	-23.83%	264098	1.6437	93.47	6.22	-23.96%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211108	6.24	6.26	6.21	6.24	0.32%	0%	-23.34%	165717	1.0334	58.76	6.24	-23.72%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211105	6.24	6.26	6.22	6.22	-0.32%	-0.32%	-23.59%	222817	1.3897	79.02	6.24	-23.72%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211104	6.28	6.29	6.24	6.24	-0.64%	-0.32%	-23.34%	222371	1.391	79.1	6.26	-23.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211103	6.25	6.3	6.24	6.28	0.32%	0.32%	-22.85%	139748	0.8755	49.79	6.26	-23.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211102	6.3	6.32	6.24	6.26	-0.63%	-0.16%	-23.1%	373046	2.3386	132.98	6.27	-23.35%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211101	6.34	6.36	6.3	6.3	-0.79%	-0.32%	-22.6%	297246	1.8799	106.9	6.32	-22.74%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211029	6.3	6.35	6.27	6.35	0.47%	0.47%	-21.99%	292155	1.8452	104.93	6.32	-22.74%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211028	6.33	6.37	6.29	6.32	-0.32%	0%	-22.36%	314678	1.9886	113.08	6.32	-22.74%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211027	6.4	6.4	6.33	6.34	-0.94%	-0.31%	-22.11%	270860	1.7228	97.97	6.36	-22.25%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211026	6.39	6.45	6.36	6.4	0%	0.16%	-21.38%	274837	1.7569	99.91	6.39	-21.88%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211025	6.46	6.47	6.34	6.4	-0.78%	0.31%	-21.38%	272690	1.7391	98.89	6.38	-22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211022	6.46	6.49	6.42	6.45	0.16%	-0.15%	-20.76%	448828	2.8977	164.78	6.46	-21.03%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211021	6.42	6.48	6.41	6.44	0.16%	-0.16%	-20.88%	475221	3.0668	174.39	6.45	-21.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211020	6.38	6.46	6.36	6.43	0.78%	0.16%	-21.01%	482846	3.1016	176.37	6.42	-21.52%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211019	6.35	6.38	6.34	6.38	0.31%	0.31%	-21.62%	295977	1.8834	107.1	6.36	-22.25%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211018	6.3	6.38	6.27	6.36	0.95%	0.32%	-21.87%	402890	2.555	145.29	6.34	-22.49%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211015	6.3	6.32	6.23	6.3	-0.16%	0.16%	-22.6%	221239	1.3919	79.15	6.29	-23.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211014	6.26	6.32	6.25	6.31	0.48%	0.32%	-22.48%	254564	1.6005	91.01	6.29	-23.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211013	6.33	6.33	6.23	6.28	-0.95%	0.16%	-22.85%	286837	1.7992	102.31	6.27	-23.35%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211012	6.34	6.37	6.29	6.34	-0.16%	0.16%	-22.11%	278396	1.7623	100.21	6.33	-22.62%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211011	6.3	6.37	6.3	6.35	0.47%	0.16%	-21.99%	413367	2.6225	149.13	6.34	-22.49%	8.17	0%	8.15	0%	8.14	0%	0.33%
20211008	6.29	6.37	6.29	6.32	0.96%	-0.16%	-22.36%	495716	3.1388	178.49	6.33	-22.62%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210930	6.25	6.29	6.24	6.26	0.16%	0%	-23.1%	229253	1.4347	81.58	6.26	-23.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210929	6.26	6.3	6.21	6.25	-0.48%	-0.16%	-23.22%	383525	2.3996	136.45	6.26	-23.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210928	6.24	6.32	6.24	6.28	0.16%	0.16%	-22.85%	226995	1.4237	80.96	6.27	-23.35%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210927	6.26	6.35	6.22	6.27	0.32%	0%	-22.97%	385265	2.4168	137.43	6.27	-23.35%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210924	6.33	6.38	6.24	6.25	-1.73%	-0.95%	-23.22%	319645	2.0163	114.66	6.31	-22.86%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210923	6.35	6.44	6.32	6.36	0%	-0.31%	-21.87%	449537	2.8679	163.08	6.38	-22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210922	6.19	6.37	6.17	6.36	1.92%	0.95%	-21.87%	483478	3.0444	173.12	6.3	-22.98%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210917	6.25	6.29	6.2	6.24	0.32%	0%	-23.34%	376269	2.3492	133.59	6.24	-23.72%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210916	6.27	6.34	6.21	6.22	-0.8%	-0.96%	-23.59%	473013	2.9711	168.95	6.28	-23.23%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210915	6.28	6.31	6.23	6.27	-0.63%	0%	-22.97%	486096	3.0481	173.33	6.27	-23.35%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210914	6.48	6.48	6.27	6.31	-2.02%	-0.63%	-22.48%	599231	3.8047	216.35	6.35	-22.37%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210913	6.41	6.47	6.39	6.44	0.31%	0.16%	-20.88%	475400	3.0567	173.82	6.43	-21.39%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210910	6.39	6.5	6.37	6.42	0.31%	-0.16%	-21.13%	858957	5.523	314.06	6.43	-21.39%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210909	6.29	6.48	6.27	6.4	1.75%	0.31%	-21.38%	850398	5.429	308.72	6.38	-22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210908	6.31	6.32	6.26	6.29	-0.16%	0%	-22.73%	481053	3.0243	171.98	6.29	-23.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210907	6.24	6.33	6.22	6.3	0.96%	0.32%	-22.6%	568660	3.5719	203.12	6.28	-23.23%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210906	6.17	6.32	6.16	6.24	1.13%	-0.16%	-23.34%	628788	3.9311	223.54	6.25	-23.59%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210729	5.94	5.98	5.88	5.9	-0.67%	-0.17%	-27.52%	232213	1.3729	78.07	5.91	-27.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210728	5.9	5.97	5.87	5.94	0.68%	0.34%	-27.03%	348157	2.0615	117.23	5.92	-27.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210727	5.97	5.99	5.9	5.9	-1.17%	-0.67%	-27.52%	343525	2.0417	116.1	5.94	-27.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210726	6.02	6.03	5.95	5.97	-0.83%	-0.33%	-26.66%	367373	2.1992	125.06	5.99	-26.77%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210723	6.02	6.03	6.01	6.02	0%	0.17%	-26.04%	205331	1.2346	70.21	6.01	-26.53%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210722	6.02	6.03	6.01	6.02	-0.17%	0%	-26.04%	206281	1.2409	70.56	6.02	-26.41%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210721	6.02	6.05	6.01	6.03	0.17%	0.17%	-25.92%	229282	1.3807	78.51	6.02	-26.41%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210720	6.02	6.04	6.01	6.02	-0.17%	0%	-26.04%	171340	1.0309	58.62	6.02	-26.41%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210719	6.04	6.07	6.01	6.03	-0.17%	0%	-25.92%	288403	1.7392	98.9	6.03	-26.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210716	6.09	6.09	6.03	6.04	-0.82%	-0.17%	-25.8%	255414	1.5445	87.83	6.05	-26.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210715	6.03	6.1	6.01	6.09	1%	0.33%	-25.18%	309145	1.8756	106.66	6.07	-25.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210714	6.01	6.07	5.99	6.03	0.5%	0%	-25.92%	388325	2.3428	133.22	6.03	-26.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210713	6.02	6.03	5.99	6	-0.17%	-0.17%	-26.29%	408528	2.4538	139.53	6.01	-26.53%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210712	6.07	6.1	6	6.01	-0.5%	-0.5%	-26.17%	384570	2.3215	132.01	6.04	-26.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210709	6.09	6.12	6.02	6.04	-0.82%	-0.49%	-25.8%	377930	2.2956	130.54	6.07	-25.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210708	6.16	6.17	6.08	6.09	-0.98%	-0.65%	-25.18%	570051	3.4936	198.66	6.13	-25.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210707	6.64	6.66	6.61	6.63	0%	-0.15%	-18.55%	529237	3.5117	199.69	6.64	-18.83%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210706	6.58	6.64	6.56	6.63	0.76%	0.61%	-18.55%	454201	2.9942	170.26	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210705	6.6	6.61	6.56	6.58	-0.3%	0%	-19.16%	295281	1.9425	110.46	6.58	-19.56%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210702	6.6	6.62	6.58	6.6	0%	0%	-18.92%	316505	2.0879	118.73	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210701	6.6	6.62	6.57	6.6	0.3%	0%	-18.92%	295318	1.9489	110.82	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210630	6.55	6.59	6.55	6.58	0.61%	0.15%	-19.16%	201464	1.3239	75.28	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210629	6.56	6.57	6.52	6.54	-0.15%	0%	-19.66%	237921	1.5567	88.52	6.54	-20.05%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210628	6.58	6.6	6.55	6.55	-0.46%	-0.46%	-19.53%	360901	2.374	135	6.58	-19.56%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210625	6.54	6.58	6.53	6.58	0.77%	0.46%	-19.16%	340054	2.2268	126.63	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210624	6.51	6.53	6.5	6.53	0.46%	0.15%	-19.78%	209426	1.3646	77.6	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210623	6.5	6.51	6.47	6.5	0.15%	0.15%	-20.15%	229531	1.4906	84.76	6.49	-20.66%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210622	6.5	6.53	6.48	6.49	-0.15%	-0.15%	-20.27%	356245	2.3151	131.65	6.5	-20.54%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210621	6.53	6.53	6.46	6.5	-0.15%	0%	-20.15%	339830	2.2095	125.64	6.5	-20.54%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210618	6.55	6.57	6.51	6.51	-0.61%	-0.31%	-20.02%	311611	2.0363	115.79	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210617	6.54	6.58	6.53	6.55	0.15%	-0.15%	-19.53%	219979	1.444	82.11	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210616	6.53	6.55	6.49	6.54	0.46%	0.31%	-19.66%	343214	2.2381	127.27	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210615	6.52	6.57	6.5	6.51	0.77%	-0.31%	-20.02%	656806	4.2894	243.92	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210611	6.7	6.75	6.46	6.46	-4.15%	-2.12%	-20.64%	1828641	12.0723	686.49	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210610	6.83	6.87	6.74	6.74	-1.46%	-0.88%	-17.2%	733246	4.9863	283.54	6.8	-16.87%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210609	6.84	6.86	6.82	6.84	-0.29%	0.15%	-15.97%	332560	2.272	129.2	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210608	6.81	6.87	6.8	6.86	0.73%	0.29%	-15.72%	276089	1.8883	107.38	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210607	6.84	6.84	6.79	6.81	-0.29%	0%	-16.34%	225518	1.5361	87.35	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210604	6.81	6.85	6.8	6.83	0.29%	0%	-16.09%	208524	1.4238	80.96	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210603	6.85	6.88	6.8	6.81	-0.58%	-0.29%	-16.34%	414779	2.8324	161.06	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210602	6.83	6.87	6.82	6.85	0.29%	0.15%	-15.85%	284465	1.9444	110.57	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210601	6.83	6.84	6.81	6.83	-0.29%	0.15%	-16.09%	273502	1.8662	106.12	6.82	-16.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210531	6.92	6.93	6.82	6.85	-1.15%	0%	-15.85%	332696	2.2779	129.53	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210528	6.93	6.95	6.91	6.93	0%	0.14%	-14.86%	190977	1.322	75.18	6.92	-15.4%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210527	6.93	6.96	6.91	6.93	0%	-0.14%	-14.86%	269860	1.8725	106.48	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210526	6.97	6.98	6.9	6.93	-0.57%	0%	-14.86%	281610	1.9516	110.98	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210525	6.94	6.97	6.9	6.97	0.43%	0.58%	-14.37%	318325	2.2057	125.43	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210524	6.93	6.97	6.9	6.94	0.14%	0.14%	-14.74%	240933	1.6688	94.9	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210521	6.96	7	6.92	6.93	-0.29%	-0.43%	-14.86%	173346	1.206	68.58	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210520	6.97	6.99	6.9	6.95	-0.29%	0%	-14.62%	236512	1.6428	93.42	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210519	7.04	7.04	6.94	6.97	-0.99%	0%	-14.37%	304263	2.1194	120.52	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210518	7.05	7.09	7.02	7.04	0%	-0.14%	-13.51%	172038	1.2124	68.94	7.05	-13.81%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210517	7.09	7.1	7.03	7.04	-0.71%	-0.42%	-13.51%	303081	2.142	121.8	7.07	-13.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210514	7.04	7.11	7	7.09	1%	0.14%	-12.9%	340495	2.4097	137.03	7.08	-13.45%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210513	7.02	7.05	6.99	7.02	-0.14%	0%	-13.76%	303720	2.1335	121.32	7.02	-14.18%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210512	7.04	7.06	6.98	7.03	-0.28%	0%	-13.64%	294730	2.0711	117.77	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210511	7.02	7.06	6.99	7.05	0.14%	0.14%	-13.39%	373999	2.6321	149.67	7.04	-13.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210510	6.94	7.05	6.94	7.04	1.59%	0.43%	-13.51%	587605	4.1197	234.27	7.01	-14.3%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210507	6.92	6.96	6.88	6.93	0.43%	0%	-14.86%	536061	3.7148	211.24	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210506	6.86	6.94	6.85	6.9	0.29%	0%	-15.23%	411902	2.8435	161.69	6.9	-15.65%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210430	6.75	6.95	6.74	6.88	1.93%	0.29%	-15.48%	518916	3.5588	202.37	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210429	6.73	6.77	6.69	6.75	0.75%	0.45%	-17.08%	376861	2.5334	144.06	6.72	-17.85%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210428	6.7	6.73	6.66	6.7	0%	0.15%	-17.69%	257757	1.7239	98.03	6.69	-18.22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210427	6.69	6.72	6.66	6.7	0.15%	0.15%	-17.69%	145035	0.9705	55.19	6.69	-18.22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210426	6.76	6.77	6.68	6.69	-0.89%	-0.3%	-17.81%	370865	2.4874	141.45	6.71	-17.97%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210423	6.79	6.79	6.74	6.75	-0.3%	-0.15%	-17.08%	149187	1.009	57.38	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210422	6.85	6.85	6.75	6.77	-0.73%	-0.29%	-16.83%	257594	1.7482	99.41	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210421	6.86	6.86	6.81	6.82	-0.73%	-0.15%	-16.22%	188192	1.2862	73.14	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210416	6.84	6.91	6.83	6.91	0.88%	0.44%	-15.11%	181358	1.2476	70.94	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210415	6.86	6.88	6.84	6.85	-0.29%	-0.15%	-15.85%	132480	0.9087	51.67	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210414	6.92	6.92	6.85	6.87	-0.58%	0%	-15.6%	166240	1.1426	64.97	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210413	6.99	7	6.88	6.91	-0.86%	-0.14%	-15.11%	242265	1.6775	95.39	6.92	-15.4%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210412	6.9	7	6.87	6.97	1.16%	0.29%	-14.37%	279945	1.9464	110.68	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210409	6.89	6.93	6.87	6.89	-0.29%	-0.14%	-15.36%	190610	1.3146	74.75	6.9	-15.65%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210408	6.9	6.93	6.83	6.91	0.14%	0.44%	-15.11%	239085	1.646	93.6	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210407	6.88	6.93	6.82	6.9	0.73%	0.15%	-15.23%	305860	2.1063	119.77	6.89	-15.77%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210406	6.9	6.94	6.84	6.85	-0.58%	-0.29%	-15.85%	211280	1.4514	82.53	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210402	6.95	6.99	6.87	6.89	-0.86%	-0.43%	-15.36%	295044	2.0425	116.15	6.92	-15.4%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210401	7.02	7.03	6.92	6.95	-0.86%	-0.14%	-14.62%	232440	1.618	92.01	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210330	6.94	7.02	6.9	7.01	1.15%	0.57%	-13.88%	345279	2.405	136.76	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210329	6.88	6.96	6.87	6.93	0.73%	0.14%	-14.86%	334621	2.3167	131.74	6.92	-15.4%	8.17	0%	8.15	0%	8.14	0%	0.33%
20210326	6.88	6.94	6.84	6.88	0.15%	0%	-15.48%	235554	1.6203	92.14	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201215	6.6	6.61	6.53	6.56	-0.61%	0.15%	-19.41%	265306	1.7377	98.81	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201214	6.61	6.64	6.57	6.6	-2.51%	0%	-18.92%	468991	3.095	176	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201211	6.79	6.85	6.67	6.77	-0.59%	0.15%	-16.83%	773426	5.2254	297.14	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201210	6.76	6.92	6.75	6.81	1.34%	-0.29%	-16.34%	786378	5.3718	305.47	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201209	6.78	6.79	6.72	6.72	-0.74%	-0.44%	-17.44%	207620	1.4013	79.68	6.75	-17.48%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201208	6.74	6.82	6.72	6.77	0.45%	-0.29%	-16.83%	331768	2.2514	128.03	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201207	6.85	6.86	6.72	6.74	-1.61%	-0.3%	-17.2%	303072	2.0501	116.58	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201204	6.89	6.9	6.82	6.85	-0.58%	0.15%	-15.85%	306429	2.0954	119.15	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201203	6.93	6.94	6.87	6.89	-0.14%	-0.14%	-15.36%	347120	2.3949	136.19	6.9	-15.65%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201202	6.82	6.99	6.78	6.9	1.17%	0.29%	-15.23%	503160	3.4613	196.83	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201201	6.78	6.85	6.73	6.82	0.59%	0.44%	-16.22%	385567	2.619	148.93	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201130	6.84	6.95	6.75	6.78	-1.02%	-1.02%	-16.71%	744185	5.0985	289.92	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201127	6.78	6.86	6.73	6.85	1.33%	0.88%	-15.85%	456942	3.1033	176.47	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201126	6.68	6.81	6.65	6.76	1.2%	0.15%	-16.95%	473916	3.1983	181.87	6.75	-17.48%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201125	6.77	6.85	6.68	6.68	0.6%	-1.18%	-17.94%	797795	5.3938	306.72	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201124	6.67	6.69	6.64	6.64	-0.6%	-0.3%	-18.43%	251280	1.6731	95.14	6.66	-18.58%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201123	6.62	6.7	6.56	6.68	1.06%	0.6%	-17.94%	577435	3.8326	217.94	6.64	-18.83%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201120	6.58	6.64	6.56	6.61	0.15%	0.15%	-18.8%	239320	1.5805	89.87	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201119	6.64	6.65	6.57	6.6	-0.3%	0%	-18.92%	240656	1.5882	90.31	6.6	-19.32%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201118	6.58	6.65	6.54	6.62	0.61%	0.15%	-18.67%	395685	2.6157	148.74	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201117	6.54	6.62	6.51	6.58	0.77%	0.15%	-19.16%	474666	3.1175	177.28	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201116	6.46	6.55	6.46	6.53	1.24%	0.31%	-19.78%	332207	2.1636	123.03	6.51	-20.42%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201113	6.49	6.51	6.43	6.45	-0.92%	-0.15%	-20.76%	212777	1.3743	78.15	6.46	-21.03%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201112	6.53	6.55	6.5	6.51	-0.15%	-0.15%	-20.02%	149623	0.9754	55.47	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201111	6.48	6.55	6.45	6.52	0.46%	0%	-19.9%	260483	1.6971	96.51	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201110	6.55	6.55	6.46	6.49	-0.46%	-0.46%	-20.27%	296971	1.9352	110.04	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201109	6.49	6.55	6.47	6.52	0.77%	0%	-19.9%	309422	2.0187	114.79	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201106	6.45	6.5	6.44	6.47	0.31%	0%	-20.52%	259127	1.6765	95.33	6.47	-20.9%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201105	6.46	6.49	6.45	6.45	0.16%	-0.15%	-20.76%	166808	1.078	61.3	6.46	-21.03%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201104	6.4	6.45	6.38	6.44	0.63%	0.47%	-20.88%	176586	1.1325	64.4	6.41	-21.64%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201103	6.35	6.41	6.35	6.4	0.95%	0.16%	-21.38%	204662	1.3074	74.34	6.39	-21.88%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201102	6.39	6.4	6.33	6.34	-1.09%	-0.31%	-22.11%	296638	1.8862	107.26	6.36	-22.25%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201030	6.43	6.45	6.37	6.41	-0.31%	0%	-21.25%	204065	1.3089	74.43	6.41	-21.64%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201029	6.41	6.45	6.37	6.43	-0.31%	0.31%	-21.01%	201294	1.2907	73.4	6.41	-21.64%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201028	6.44	6.45	6.4	6.45	0.16%	0.47%	-20.76%	124595	0.8004	45.51	6.42	-21.52%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201027	6.46	6.47	6.44	6.44	-0.62%	-0.16%	-20.88%	144398	0.9317	52.98	6.45	-21.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201026	6.5	6.51	6.45	6.48	-0.31%	0%	-20.39%	135176	0.8757	49.8	6.48	-20.78%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201023	6.5	6.52	6.48	6.5	0.15%	0%	-20.15%	123581	0.8031	45.67	6.5	-20.54%	8.17	0%	8.15	0%	8.14	0%	0.33%
20201022	6.51	6.52	6.48	6.49	-0.31%	-0.15%	-20.27%	163378	1.0613	60.35	6.5	-20.54%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200909	6.55	6.6	6.54	6.56	-0.15%	-0.15%	-19.41%	319933	2.1029	119.58	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200908	6.54	6.59	6.53	6.57	0.77%	0%	-19.29%	257754	1.6926	96.25	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200907	6.52	6.56	6.51	6.52	0%	-0.31%	-19.9%	248741	1.6261	92.47	6.54	-20.05%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200904	6.53	6.54	6.5	6.52	-0.46%	0.15%	-19.9%	312525	2.0356	115.75	6.51	-20.42%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200903	6.56	6.6	6.54	6.55	-0.3%	-0.3%	-19.53%	200009	1.3134	74.69	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200902	6.6	6.6	6.53	6.57	-0.45%	0.15%	-19.29%	248459	1.6288	92.62	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200901	6.62	6.63	6.57	6.6	-0.3%	0.15%	-18.92%	215975	1.4228	80.91	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200831	6.62	6.66	6.58	6.62	0.3%	0%	-18.67%	355738	2.3561	133.98	6.62	-19.07%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200828	6.58	6.62	6.54	6.6	0.3%	0.15%	-18.92%	235943	1.5546	88.4	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200827	6.55	6.6	6.52	6.58	0.77%	0.3%	-19.16%	223812	1.4673	83.44	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200826	6.6	6.6	6.53	6.53	-0.76%	-0.46%	-19.78%	196830	1.2918	73.46	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200825	6.58	6.62	6.57	6.58	0%	-0.15%	-19.16%	190073	1.2529	71.25	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200824	6.6	6.61	6.57	6.58	-0.15%	-0.15%	-19.16%	206147	1.3591	77.28	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200821	6.61	6.63	6.56	6.59	0%	0%	-19.04%	260870	1.719	97.75	6.59	-19.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200820	6.65	6.65	6.57	6.59	-0.9%	-0.3%	-19.04%	279578	1.8477	105.07	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200819	6.65	6.7	6.63	6.65	-0.45%	-0.15%	-18.3%	259356	1.7263	98.17	6.66	-18.58%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200818	6.71	6.71	6.65	6.68	-0.6%	0.15%	-17.94%	279564	1.8656	106.09	6.67	-18.46%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200817	6.64	6.74	6.64	6.72	1.2%	0.3%	-17.44%	459341	3.0753	174.88	6.7	-18.09%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200814	6.62	6.64	6.57	6.64	0.3%	0.45%	-18.43%	246770	1.6309	92.74	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200813	6.63	6.64	6.58	6.62	0%	0.15%	-18.67%	311556	2.0596	117.12	6.61	-19.19%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200812	6.5	6.63	6.49	6.62	1.69%	0.91%	-18.67%	607345	3.9857	226.65	6.56	-19.8%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200811	6.55	6.62	6.49	6.51	-0.46%	-0.91%	-20.02%	422459	2.7738	157.73	6.57	-19.68%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200810	6.46	6.55	6.45	6.54	1.24%	0.31%	-19.66%	384258	2.5039	142.38	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200807	6.5	6.51	6.44	6.46	-0.77%	-0.15%	-20.64%	300949	1.9474	110.74	6.47	-20.9%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200806	6.53	6.53	6.46	6.51	-0.15%	0.31%	-20.02%	346779	2.2523	128.08	6.49	-20.66%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200805	6.57	6.58	6.51	6.52	-0.61%	-0.15%	-19.9%	337511	2.2053	125.4	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200804	6.53	6.61	6.5	6.56	0.61%	0.15%	-19.41%	525322	3.4431	195.79	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200803	6.5	6.55	6.5	6.52	0.46%	0%	-19.9%	407994	2.6593	151.22	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200731	6.55	6.59	6.47	6.49	-0.76%	-0.46%	-20.27%	402849	2.6259	149.32	6.52	-20.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200730	6.55	6.58	6.52	6.54	0%	0%	-19.66%	255007	1.669	94.91	6.54	-20.05%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200729	6.48	6.56	6.45	6.54	0.93%	0.15%	-19.66%	260766	1.7017	96.77	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200728	6.45	6.51	6.45	6.48	0.62%	0%	-20.39%	241605	1.5656	89.03	6.48	-20.78%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200727	6.46	6.48	6.41	6.44	0%	0%	-20.88%	208008	1.339	76.14	6.44	-21.27%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200724	6.53	6.54	6.41	6.44	-1.68%	-0.62%	-20.88%	644654	4.1751	237.42	6.48	-20.78%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200723	6.63	6.63	6.51	6.55	-1.5%	0%	-19.53%	606892	3.9729	225.92	6.55	-19.93%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200722	6.65	6.7	6.62	6.65	-0.15%	0%	-18.3%	448814	2.9857	169.78	6.65	-18.7%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200721	6.7	6.72	6.63	6.66	-0.45%	-0.15%	-18.18%	381122	2.5404	144.46	6.67	-18.46%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200720	6.58	6.72	6.57	6.69	1.98%	0.3%	-17.81%	439663	2.9307	166.65	6.67	-18.46%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200717	6.62	6.65	6.54	6.56	-0.61%	-0.3%	-19.41%	438209	2.8855	164.08	6.58	-19.56%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200716	6.73	6.77	6.59	6.6	-1.93%	-1.2%	-18.92%	537533	3.592	204.26	6.68	-18.34%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200715	6.8	6.85	6.72	6.73	-1.03%	-0.59%	-17.32%	473274	3.2036	182.17	6.77	-17.24%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200714	6.88	6.92	6.78	6.8	-1.02%	-0.58%	-16.46%	540159	3.6932	210.01	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200713	6.84	6.91	6.82	6.87	0.15%	0%	-15.6%	670797	4.6074	262	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200710	6.96	6.97	6.83	6.86	-1.86%	-0.72%	-15.72%	412559	2.8501	162.07	6.91	-15.53%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200709	7	7.05	6.92	6.99	0.72%	0%	-14.13%	624352	4.3618	248.03	6.99	-14.55%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200708	6.96	6.96	6.82	6.94	-0.43%	0.58%	-14.74%	689055	4.7517	270.2	6.9	-15.65%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200707	7.12	7.19	6.97	6.97	-0.57%	-1.41%	-14.37%	862599	6.0946	346.57	7.07	-13.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200706	6.76	7.03	6.74	7.01	4.47%	1.15%	-13.88%	847569	5.8698	333.78	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200703	6.6	6.71	6.59	6.71	1.67%	0.75%	-17.57%	562991	3.7515	213.33	6.66	-18.58%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200702	6.54	6.6	6.43	6.6	0.92%	1.07%	-18.92%	697331	4.5547	259	6.53	-20.17%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200701	7.04	7.04	6.98	7.02	-0.28%	0.14%	-13.76%	378446	2.654	150.92	7.01	-14.3%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200630	7.01	7.06	6.99	7.04	0.57%	0.14%	-13.51%	271837	1.9101	108.62	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200629	7.01	7.05	6.99	7	-0.99%	-0.14%	-14%	240747	1.6873	95.95	7.01	-14.3%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200624	7.09	7.1	7.03	7.07	0%	0%	-13.14%	194846	1.3767	78.29	7.07	-13.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200623	7.07	7.11	7.02	7.07	0%	0%	-13.14%	274891	1.9438	110.53	7.07	-13.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200622	7.13	7.14	7.04	7.07	-0.84%	-0.28%	-13.14%	163377	1.1578	65.84	7.09	-13.33%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200619	7.11	7.16	7.07	7.13	0.56%	0%	-12.41%	334287	2.3819	135.45	7.13	-12.84%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200618	7.05	7.1	7.02	7.09	0.57%	0.14%	-12.9%	184459	1.3056	74.24	7.08	-13.45%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200617	7.01	7.07	6.98	7.05	0.86%	0.28%	-13.39%	204653	1.4378	81.76	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200616	6.96	7.02	6.94	6.99	0.72%	0.14%	-14.13%	164090	1.1459	65.16	6.98	-14.67%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200615	6.94	6.97	6.9	6.94	0%	-0.14%	-14.74%	173677	1.2062	68.59	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200612	6.95	7.01	6.93	6.94	-1%	-0.29%	-14.74%	251377	1.7504	99.54	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200611	7.03	7.08	7	7.01	-0.28%	-0.43%	-13.88%	285472	2.0093	114.26	7.04	-13.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200610	7.08	7.08	7.02	7.03	-0.28%	-0.14%	-13.64%	178743	1.2586	71.57	7.04	-13.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200609	6.99	7.07	6.97	7.05	1%	0.28%	-13.39%	279142	1.961	111.51	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200608	6.98	6.99	6.95	6.98	0.29%	0.14%	-14.25%	155210	1.082	61.53	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200605	6.95	6.97	6.93	6.96	0.43%	0.14%	-14.5%	179075	1.2452	70.81	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200604	6.95	6.97	6.91	6.93	-0.14%	-0.14%	-14.86%	176993	1.229	69.89	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200603	6.94	7.02	6.93	6.94	0.14%	-0.43%	-14.74%	243858	1.6989	96.61	6.97	-14.79%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200602	6.87	6.94	6.86	6.93	1.02%	0.43%	-14.86%	252891	1.7457	99.27	6.9	-15.65%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200601	6.82	6.88	6.81	6.86	0.59%	0%	-15.72%	205659	1.411	80.24	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200529	6.87	6.89	6.82	6.82	-0.58%	-0.44%	-16.22%	204224	1.3989	79.55	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200528	6.82	6.89	6.82	6.86	0.73%	0%	-15.72%	218913	1.5015	85.38	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200527	6.76	6.83	6.75	6.81	0.44%	0.29%	-16.34%	284013	1.9276	109.61	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200526	6.76	6.79	6.74	6.78	0.44%	0.3%	-16.71%	256416	1.7331	98.55	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200525	6.75	6.78	6.73	6.75	-0.15%	-0.15%	-17.08%	237644	1.6057	91.31	6.76	-17.36%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200522	6.82	6.83	6.75	6.76	-0.88%	-0.29%	-16.95%	280292	1.8993	108	6.78	-17.11%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200521	6.85	6.86	6.81	6.82	-0.29%	-0.29%	-16.22%	145900	0.9982	56.76	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200520	6.9	6.9	6.83	6.84	-0.87%	-0.15%	-15.97%	301268	2.0637	117.35	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200519	6.94	6.96	6.89	6.9	-0.43%	-0.14%	-15.23%	388128	2.6831	152.57	6.91	-15.53%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200518	6.95	6.96	6.9	6.93	0.14%	0%	-14.86%	371187	2.5709	146.19	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200515	6.94	6.96	6.91	6.92	-0.14%	-0.14%	-14.99%	205075	1.4218	80.85	6.93	-15.28%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200514	6.96	6.97	6.93	6.93	-0.43%	-0.14%	-14.86%	202688	1.4076	80.04	6.94	-15.16%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200513	6.96	6.98	6.95	6.96	0%	0%	-14.5%	276558	1.926	109.52	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200512	6.96	7.03	6.95	6.96	0%	-0.29%	-14.5%	315797	2.2054	125.41	6.98	-14.67%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200511	6.95	7.01	6.92	6.96	0.14%	0%	-14.5%	469119	3.2663	185.74	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200508	6.98	6.98	6.93	6.95	-0.29%	0%	-14.62%	298429	2.0751	118	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200507	7.01	7.04	6.91	6.97	-0.43%	0.29%	-14.37%	434625	3.0197	171.71	6.95	-15.04%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200506	7.06	7.15	6.97	7	-2.51%	-0.57%	-14%	494596	3.4827	198.04	7.04	-13.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200430	7.05	7.3	7.05	7.18	1.41%	-0.69%	-11.79%	632713	4.5735	260.07	7.23	-11.61%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200429	6.8	7.09	6.8	7.08	5.36%	1.72%	-13.02%	499643	3.4796	197.87	6.96	-14.91%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200428	6.79	6.82	6.7	6.72	-0.88%	-0.3%	-17.44%	193802	1.307	74.32	6.74	-17.6%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200427	6.82	6.85	6.78	6.78	-0.44%	-0.44%	-16.71%	199906	1.3617	77.43	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200424	6.82	6.83	6.77	6.81	-0.15%	0.29%	-16.34%	106190	0.7211	41.01	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200423	6.8	6.84	6.78	6.82	0.59%	0.15%	-16.22%	189539	1.2913	73.43	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200422	6.74	6.79	6.7	6.78	0.59%	0.44%	-16.71%	162065	1.0932	62.16	6.75	-17.48%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200421	6.8	6.82	6.74	6.74	-1.17%	-0.44%	-17.2%	163588	1.1073	62.97	6.77	-17.24%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200420	6.85	6.87	6.81	6.82	-0.44%	-0.15%	-16.22%	142675	0.9749	55.44	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200417	6.84	6.87	6.8	6.85	0.29%	0.15%	-15.85%	151570	1.0369	58.96	6.84	-16.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200416	6.83	6.85	6.79	6.83	-0.29%	0.29%	-16.09%	185351	1.2629	71.81	6.81	-16.75%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200415	6.89	6.89	6.85	6.85	-0.58%	-0.15%	-15.85%	134924	0.9261	52.66	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200414	6.82	6.89	6.8	6.89	1.17%	0.58%	-15.36%	134657	0.9224	52.45	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200413	6.86	6.89	6.8	6.81	-1.16%	-0.29%	-16.34%	101568	0.6939	39.46	6.83	-16.5%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200410	6.88	6.91	6.85	6.89	0.44%	0.15%	-15.36%	144575	0.9944	56.55	6.88	-15.89%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200409	6.87	6.89	6.85	6.86	-0.15%	-0.15%	-15.72%	105020	0.7218	41.04	6.87	-16.01%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200408	6.86	6.89	6.83	6.87	-0.15%	0.29%	-15.6%	117644	0.8064	45.86	6.85	-16.26%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200407	6.83	6.9	6.82	6.88	1.47%	0.29%	-15.48%	285862	1.9598	111.44	6.86	-16.14%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200403	6.77	6.79	6.74	6.78	-0.29%	0.15%	-16.71%	159150	1.0775	61.27	6.77	-17.24%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200402	6.74	6.8	6.69	6.8	1.04%	0.89%	-16.46%	201710	1.3588	77.27	6.74	-17.6%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200401	6.78	6.8	6.71	6.73	-1.03%	-0.59%	-17.32%	264427	1.79	101.79	6.77	-17.24%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200331	6.85	6.87	6.77	6.8	0%	-0.29%	-16.46%	132604	0.9037	51.39	6.82	-16.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200324	6.76	6.86	6.74	6.83	2.09%	0.59%	-16.09%	317958	2.1583	122.73	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200323	6.71	6.77	6.69	6.69	-1.47%	-0.45%	-17.81%	225257	1.5127	86.02	6.72	-17.85%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200320	6.83	6.85	6.74	6.79	0.44%	0%	-16.58%	312399	2.1206	120.59	6.79	-16.99%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200319	6.93	6.97	6.7	6.76	-3.01%	-0.88%	-16.95%	456538	3.114	177.08	6.82	-16.63%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200318	7.08	7.1	6.97	6.97	-1.13%	-0.85%	-14.37%	288859	2.0314	115.51	7.03	-14.06%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200317	7.01	7.1	6.97	7.05	0.43%	0.14%	-13.39%	311683	2.1949	124.81	7.04	-13.94%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200316	7.05	7.12	7	7.02	-0.43%	-0.57%	-13.76%	342308	2.4175	137.47	7.06	-13.69%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200313	7	7.1	6.92	7.05	-1.12%	0.71%	-13.39%	435657	3.0511	173.5	7	-14.43%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200312	7.09	7.17	7.05	7.13	0.14%	0.71%	-12.41%	420869	2.9815	169.54	7.08	-13.45%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200311	7.19	7.19	7.11	7.12	-0.97%	-0.42%	-12.53%	329415	2.3544	133.88	7.15	-12.59%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200310	7.1	7.2	7.09	7.19	0.84%	0.42%	-11.67%	323292	2.314	131.58	7.16	-12.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200309	7.19	7.23	7.12	7.13	-2.06%	-0.42%	-12.41%	399088	2.8587	162.56	7.16	-12.47%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200306	7.32	7.33	7.27	7.28	-1.36%	-0.14%	-10.57%	261504	1.9075	108.47	7.29	-10.88%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200305	7.34	7.4	7.31	7.38	0.96%	0.27%	-9.34%	407654	3	170.59	7.36	-10.02%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200304	7.21	7.32	7.19	7.31	1.11%	0.27%	-10.2%	400533	2.9185	165.96	7.29	-10.88%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200303	7.24	7.27	7.21	7.23	0.28%	-0.14%	-11.18%	358139	2.5929	147.44	7.24	-11.49%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200302	7.08	7.22	7.08	7.21	1.84%	0.42%	-11.43%	457780	3.2851	186.81	7.18	-12.22%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200228	7.17	7.2	7.08	7.08	-2.34%	-0.7%	-13.02%	576935	4.1128	233.87	7.13	-12.84%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200227	7.31	7.31	7.22	7.25	-0.55%	0%	-10.93%	357262	2.5919	147.39	7.25	-11.37%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200226	7.22	7.32	7.18	7.29	0.69%	0.28%	-10.44%	352514	2.5616	145.66	7.27	-11.12%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200225	7.26	7.31	7.19	7.24	-1.09%	0%	-11.06%	461039	3.3398	189.92	7.24	-11.49%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200224	7.39	7.42	7.31	7.32	-1.35%	-0.27%	-10.07%	358103	2.6301	149.56	7.34	-10.27%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200221	7.41	7.44	7.39	7.42	0%	0%	-8.85%	251495	1.8661	106.12	7.42	-9.29%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200220	7.37	7.44	7.35	7.42	0.68%	0.41%	-8.85%	254518	1.8818	107.01	7.39	-9.66%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200219	7.37	7.39	7.35	7.37	-0.14%	0.14%	-9.46%	212423	1.5644	88.96	7.36	-10.02%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200218	7.39	7.44	7.36	7.38	-0.27%	-0.14%	-9.34%	236053	1.7436	99.15	7.39	-9.66%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200217	7.29	7.41	7.27	7.4	1.37%	0.68%	-9.09%	363185	2.6698	151.82	7.35	-10.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200214	7.31	7.33	7.27	7.3	-0.27%	0%	-10.32%	243938	1.7799	101.21	7.3	-10.76%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200213	7.35	7.35	7.31	7.32	-0.41%	-0.14%	-10.07%	176023	1.2902	73.37	7.33	-10.39%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200212	7.32	7.36	7.3	7.35	0.14%	0.27%	-9.71%	261547	1.9161	108.96	7.33	-10.39%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200211	7.29	7.36	7.26	7.34	0.69%	0.14%	-9.83%	386932	2.8346	161.19	7.33	-10.39%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200210	7.3	7.31	7.22	7.29	-1.09%	0.28%	-10.44%	489706	3.5602	202.45	7.27	-11.12%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200207	7.34	7.37	7.28	7.37	0%	0.82%	-9.46%	321302	2.3479	133.51	7.31	-10.64%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200206	7.4	7.4	7.3	7.37	-0.14%	0.27%	-9.46%	476157	3.498	198.91	7.35	-10.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200205	7.42	7.42	7.32	7.38	-0.14%	0%	-9.34%	376014	2.7734	157.71	7.38	-9.78%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200204	7.23	7.8	7.22	7.39	2.35%	0.54%	-9.21%	536095	3.9407	224.09	7.35	-10.15%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200203	7.05	7.36	7.05	7.22	-6.23%	0.42%	-11.3%	667785	4.8047	273.22	7.19	-12.1%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200123	7.83	7.84	7.67	7.7	-1.79%	-0.52%	-5.41%	350350	2.7105	154.13	7.74	-5.38%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200122	7.89	7.89	7.81	7.84	-0.88%	-0.13%	-3.69%	262558	2.0617	117.24	7.85	-4.03%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200121	7.98	8	7.88	7.91	-1.13%	-0.13%	-2.83%	354135	2.8048	159.49	7.92	-3.18%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200120	7.92	8.02	7.9	8	0.88%	0.25%	-1.72%	248842	1.9852	112.89	7.98	-2.44%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200117	7.94	7.95	7.91	7.93	0.13%	0.13%	-2.58%	202357	1.6032	91.17	7.92	-3.18%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200116	7.94	7.99	7.91	7.92	-0.38%	-0.38%	-2.7%	245233	1.95	110.89	7.95	-2.81%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200115	8.02	8.03	7.93	7.95	-1.12%	-0.25%	-2.33%	213154	1.6982	96.57	7.97	-2.57%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200114	7.95	8.06	7.95	8.04	0.12%	0.25%	-1.23%	250931	2.0127	114.45	8.02	-1.96%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200113	8.1	8.12	8.01	8.03	-0.86%	-0.12%	-1.35%	314539	2.5298	143.86	8.04	-1.71%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200110	8.13	8.14	8.07	8.1	-0.25%	-0.12%	-0.49%	291356	2.3621	134.32	8.11	-0.86%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200109	8.06	8.14	8.06	8.12	1%	0.12%	-0.25%	410943	3.3317	189.46	8.11	-0.86%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200108	8.09	8.1	8.01	8.04	-0.99%	-0.12%	-1.23%	200098	1.6108	91.6	8.05	-1.59%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200107	8.06	8.12	8.06	8.12	0.62%	0.25%	-0.25%	202301	1.6383	93.16	8.1	-0.98%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200106	8.13	8.17	8.05	8.07	-1.1%	-0.49%	-0.86%	301502	2.4458	139.08	8.11	-0.86%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200103	8.17	8.22	8.13	8.16	-0.12%	-0.24%	0.25%	224958	1.8391	104.58	8.18	0%	8.17	0%	8.15	0%	8.14	0%	0.33%
20200102	8.22	8.25	8.17	8.17	-0.49%	-0.49%	0.37%	287437	2.3596	134.18	8.21	0.37%	8.17	0%	8.15	0%	8.14	0%	0.33%