潍柴动力(000338)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.62	12.7	12.52	12.53	-0.63%	-0.48%	-17.29%	261808	3.2953	64.4	12.59	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230927	12.73	12.74	12.57	12.61	-0.94%	-0.16%	-16.77%	324892	4.105	82.48	12.63	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230926	12.51	12.83	12.49	12.73	1.52%	-0.16%	-15.97%	625605	7.9747	167.51	12.75	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230925	12.35	12.66	12.31	12.54	1.54%	0.16%	-17.23%	584626	7.3215	173.8	12.52	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230922	12.23	12.48	12.15	12.35	2.24%	0.41%	-18.48%	449312	5.5266	144.45	12.3	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230921	12.16	12.25	12.06	12.08	-1.23%	-0.33%	-20.26%	229610	2.783	78.23	12.12	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230920	12.21	12.27	12.13	12.23	-0.08%	0.08%	-19.27%	167954	2.0529	57.67	12.22	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230919	12.22	12.27	12.07	12.24	0.33%	0.41%	-19.21%	205987	2.5107	68.58	12.19	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230918	12.1	12.23	12.03	12.2	0.74%	0.25%	-19.47%	194620	2.368	61.41	12.17	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230915	12.18	12.26	12.06	12.11	-0.08%	-0.33%	-20.07%	256792	3.12	68.47	12.15	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230914	12.16	12.2	12.04	12.12	-0.33%	0.08%	-20%	192679	2.3334	48.28	12.11	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230913	12.3	12.34	12.1	12.16	-1.14%	-0.25%	-19.74%	196720	2.3974	46.53	12.19	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230912	12.34	12.36	12.25	12.3	0%	-0.08%	-18.81%	213204	2.6237	49.24	12.31	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230911	12.11	12.37	12.11	12.3	2.24%	0.33%	-18.81%	293602	3.5996	63.54	12.26	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230908	12.22	12.31	12.02	12.03	-1.96%	-0.58%	-20.59%	300887	3.6413	60.83	12.1	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230907	12.4	12.42	12.25	12.27	-0.97%	-0.41%	-19.01%	241704	2.9773	50.27	12.32	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230906	12.5	12.55	12.35	12.39	-1.27%	-0.08%	-18.22%	248809	3.0863	52.16	12.4	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230905	12.52	12.63	12.51	12.55	-0.4%	0%	-17.16%	339305	4.259	73.72	12.55	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230904	12.19	12.62	12.16	12.6	4.22%	0.8%	-16.83%	720292	9.001	157.97	12.5	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230901	11.88	12.1	11.88	12.09	2.46%	0.67%	-20.2%	437873	5.2595	104.78	12.01	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230831	11.93	12.08	11.8	11.8	0.08%	-1.01%	-22.11%	378632	4.5119	97.58	11.92	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230830	11.87	11.92	11.76	11.79	-0.59%	-0.25%	-22.18%	290802	3.4382	78.94	11.82	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230829	11.93	12.01	11.83	11.86	-0.34%	-0.34%	-21.72%	477540	5.6824	175.85	11.9	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230828	12.25	12.29	11.86	11.9	2.5%	-1.33%	-21.45%	494242	5.9582	203.44	12.06	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230825	11.68	11.75	11.58	11.61	-0.34%	-0.34%	-23.37%	220251	2.5652	70.96	11.65	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230824	11.83	11.93	11.77	11.81	0%	-0.34%	-22.05%	193427	2.2917	55.68	11.85	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230823	11.97	12.02	11.81	11.81	-1.25%	-0.76%	-22.05%	169809	2.0204	46.98	11.9	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230822	11.98	12.1	11.82	11.96	0.34%	0.08%	-21.06%	258674	3.0914	70.58	11.95	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230821	12.09	12.22	11.92	11.92	-1.49%	-1.16%	-21.32%	222219	2.6803	62.23	12.06	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230818	12.24	12.35	12.1	12.1	-1.31%	-0.98%	-20.13%	171727	2.0982	48.45	12.22	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230817	12.07	12.27	11.98	12.26	1.24%	0.82%	-19.08%	211543	2.5723	56.71	12.16	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230816	12.15	12.22	12.01	12.11	-0.57%	0%	-20.07%	201923	2.4462	52.77	12.11	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230815	12.24	12.34	12.09	12.18	-0.49%	-0.25%	-19.6%	222728	2.7206	56.95	12.21	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230814	12.17	12.3	11.98	12.24	-0.49%	0.74%	-19.21%	319527	3.8827	76.79	12.15	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230811	12.79	12.79	12.26	12.3	-3.83%	-0.89%	-18.81%	567720	7.0474	123.02	12.41	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230810	12.78	12.88	12.66	12.79	0.08%	0.16%	-15.58%	264463	3.3766	73.28	12.77	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230809	12.83	12.9	12.75	12.78	-0.39%	-0.16%	-15.64%	218696	2.7991	61.49	12.8	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230808	12.99	13.02	12.77	12.83	-1.23%	-0.31%	-15.31%	220526	2.8379	49.06	12.87	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230807	12.98	13.04	12.9	12.99	-0.08%	0.08%	-14.26%	210303	2.729	44.16	12.98	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230804	13.01	13.15	12.99	13	0.31%	-0.31%	-14.19%	284801	3.7151	60.73	13.04	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230803	12.93	13	12.83	12.96	-0.31%	0.31%	-14.46%	237246	3.0649	51.24	12.92	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230802	12.98	13.12	12.93	13	0%	-0.15%	-14.19%	255154	3.3211	55.74	13.02	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230801	13.13	13.2	13	13	-1.52%	-0.61%	-14.19%	396662	5.1868	87.46	13.08	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230731	12.98	13.24	12.98	13.2	2.09%	0.15%	-12.87%	735010	9.6884	166.18	13.18	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230728	12.49	12.99	12.41	12.93	3.27%	0.78%	-14.65%	609490	7.8213	155.52	12.83	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230727	12.6	12.72	12.52	12.52	-0.32%	-0.79%	-17.36%	204076	2.575	56.18	12.62	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230726	12.78	12.84	12.54	12.56	-1.95%	-0.79%	-17.1%	348292	4.4078	92.56	12.66	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230725	12.69	12.92	12.69	12.81	1.91%	-0.16%	-15.45%	415689	5.3317	108.01	12.83	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230724	12.55	12.63	12.49	12.57	0.16%	0%	-17.03%	187609	2.3585	49.75	12.57	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230721	12.58	12.68	12.48	12.55	-0.4%	-0.08%	-17.16%	225633	2.835	55.63	12.56	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230720	12.75	12.88	12.57	12.6	-1.18%	-0.94%	-16.83%	266253	3.3865	64.55	12.72	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230719	12.68	12.77	12.65	12.75	0.24%	0.31%	-15.84%	221589	2.8174	51.39	12.71	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230718	12.66	12.78	12.62	12.72	0.47%	0%	-16.04%	320035	4.0693	72.05	12.72	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230717	12.62	12.7	12.54	12.66	0.32%	0.16%	-16.44%	250969	3.1717	53.74	12.64	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230714	12.63	12.7	12.53	12.62	-0.32%	0.08%	-16.7%	333177	4.2009	60.32	12.61	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230713	12.63	12.75	12.62	12.66	0%	-0.08%	-16.44%	338058	4.2819	60.62	12.67	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230712	12.88	13.04	12.62	12.66	-1.56%	-1.25%	-16.44%	481576	6.1736	104.57	12.82	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230711	12.72	12.88	12.69	12.86	1.02%	0.39%	-15.12%	369618	4.7348	66.66	12.81	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230710	12.67	12.9	12.64	12.73	0.63%	-0.08%	-15.97%	372108	4.7408	79.98	12.74	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230707	12.65	12.71	12.56	12.65	-0.47%	0.08%	-16.5%	264197	3.34	56.46	12.64	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230706	12.72	12.89	12.6	12.71	-0.16%	-0.08%	-16.11%	437547	5.5637	73.51	12.72	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230705	12.81	12.87	12.7	12.73	-0.7%	-0.24%	-15.97%	390344	4.9798	86.38	12.76	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230704	12.89	12.98	12.75	12.82	-0.54%	-0.16%	-15.38%	519510	6.6703	90.79	12.84	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230703	12.98	13	12.76	12.89	3.45%	0.08%	-14.92%	962099	12.3917	174.57	12.88	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230630	12.4	12.57	12.35	12.46	0%	-0.16%	-17.76%	336911	4.204	67.76	12.48	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230629	12.34	12.48	12.27	12.46	0.73%	0.32%	-17.76%	354005	4.3954	70.77	12.42	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230628	12.28	12.47	12.21	12.37	0.57%	0.16%	-18.35%	398248	4.9196	80.6	12.35	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230627	11.92	12.41	11.9	12.3	3.27%	0.49%	-18.81%	482494	5.9051	96.82	12.24	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230626	11.93	12.1	11.86	11.91	-2.14%	-0.5%	-21.39%	376659	4.509	78.04	11.97	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230621	12.11	12.33	12.06	12.17	0.41%	-0.25%	-19.67%	327649	3.9968	70.83	12.2	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230620	12.25	12.28	12.11	12.12	-0.9%	-0.49%	-20%	276407	3.3675	62.31	12.18	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230619	12.32	12.37	12.2	12.23	-0.89%	-0.16%	-19.27%	325118	3.983	73.07	12.25	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230616	12.24	12.37	12.21	12.34	0.82%	0.33%	-18.55%	302216	3.7175	68.09	12.3	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230615	12.08	12.28	12.05	12.24	1.49%	0.33%	-19.21%	287238	3.5054	63.72	12.2	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230614	12.08	12.17	12	12.06	0.17%	-0.25%	-20.4%	313860	3.7961	67.22	12.09	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230613	11.91	12.04	11.86	12.04	0.84%	0.67%	-20.53%	297289	3.5567	62.91	11.96	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230612	11.76	11.97	11.65	11.94	1.02%	0.76%	-21.19%	384830	4.5613	80.87	11.85	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230609	11.65	11.82	11.61	11.82	1.37%	0.85%	-21.98%	273930	3.2099	59.21	11.72	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230608	11.54	11.73	11.5	11.66	1.04%	0.43%	-23.04%	210255	2.4403	46.96	11.61	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230607	11.67	11.72	11.53	11.54	-1.11%	-0.43%	-23.83%	191345	2.2171	43.18	11.59	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230606	11.82	11.96	11.63	11.67	-1.52%	-1.02%	-22.97%	287728	3.3911	64.36	11.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230605	11.99	12.1	11.81	11.85	-0.25%	-0.67%	-21.78%	302630	3.6092	70.26	11.93	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230602	11.8	11.95	11.8	11.88	0.93%	-0.08%	-21.58%	277234	3.2962	65.83	11.89	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230601	11.56	11.93	11.54	11.77	1.82%	-0.08%	-22.31%	432481	5.0942	133.64	11.78	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230531	11.57	11.72	11.48	11.56	-0.52%	-0.26%	-23.7%	385056	4.4635	120.96	11.59	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230530	11.52	11.66	11.32	11.62	0.52%	0.69%	-23.3%	272303	3.1425	69.08	11.54	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230529	11.77	11.79	11.52	11.56	-1.78%	-0.34%	-23.7%	317613	3.6847	80.86	11.6	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230526	11.68	11.79	11.57	11.77	0.86%	0.77%	-22.31%	231144	2.7005	55.86	11.68	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230525	11.71	11.82	11.55	11.67	-0.77%	0%	-22.97%	305289	3.563	64.02	11.67	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230524	11.9	12.01	11.66	11.76	-1.42%	-0.84%	-22.38%	349719	4.1463	66.46	11.86	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230523	12.04	12.1	11.93	11.93	-0.91%	-0.75%	-21.25%	252525	3.0345	42.94	12.02	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230522	12.13	12.14	11.95	12.04	-0.33%	0%	-20.53%	295584	3.5586	40.8	12.04	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230519	12.3	12.3	12.08	12.08	-1.47%	-0.66%	-20.26%	318570	3.8734	37.34	12.16	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230518	12.33	12.37	12.2	12.26	-0.57%	0%	-19.08%	314149	3.8508	37.49	12.26	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230517	12.4	12.49	12.24	12.33	-0.56%	0%	-18.61%	328945	4.0555	39.69	12.33	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230516	12.46	12.56	12.32	12.4	-1.04%	-0.24%	-18.15%	333479	4.1443	40.8	12.43	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230515	12.48	12.65	12.2	12.53	2.87%	1.21%	-17.29%	533601	6.6035	64.66	12.38	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230510	12.7	12.83	12.44	12.7	0.63%	0.47%	-16.17%	761763	9.6318	110.83	12.64	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230509	12.99	12.99	12.61	12.62	-3%	-1.41%	-16.7%	797015	10.2051	104.49	12.8	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230508	12.78	13.05	12.75	13.01	1.64%	0.23%	-14.13%	977472	12.6914	137.9	12.98	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230505	12.92	13.07	12.67	12.8	1.03%	-0.31%	-15.51%	1447001	18.5854	219.59	12.84	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230504	11.92	12.67	11.92	12.67	9.98%	1.52%	-16.37%	1551777	19.3677	278.99	12.48	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230428	11.33	11.53	11.3	11.52	2.58%	0.52%	-23.96%	268480	3.0765	57.18	11.46	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230427	11.32	11.35	11.16	11.23	-0.97%	0.09%	-25.87%	270196	3.0324	55.82	11.22	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230426	11.19	11.45	11.17	11.34	1.07%	0%	-25.15%	228318	2.5896	44.56	11.34	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230425	11.32	11.37	11.15	11.22	-0.71%	-0.18%	-25.94%	266947	3.0015	50	11.24	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230424	11.44	11.5	11.24	11.3	-1.22%	-0.26%	-25.41%	325739	3.6918	61.26	11.33	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230421	11.77	11.83	11.37	11.44	-2.97%	-0.95%	-24.49%	480980	5.5534	93.41	11.55	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230420	11.74	11.82	11.65	11.79	1.11%	0.43%	-22.18%	295993	3.4752	62.22	11.74	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230419	11.98	11.98	11.62	11.66	-2.83%	-0.68%	-23.04%	457998	5.3756	94.88	11.74	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230418	11.94	12.03	11.89	12	0.42%	0.25%	-20.79%	257630	3.0829	54.68	11.97	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230417	11.86	12	11.8	11.95	0.84%	0.34%	-21.12%	323822	3.8572	64.65	11.91	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230414	11.86	11.93	11.77	11.85	0.42%	0%	-21.78%	313922	3.7189	58.37	11.85	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230413	12.13	12.16	11.73	11.8	-2.8%	-0.92%	-22.11%	564548	6.7218	99.01	11.91	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230412	12.32	12.32	12.13	12.14	-1.46%	-0.49%	-19.87%	378587	4.6206	68.8	12.2	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230411	12.25	12.33	12.2	12.32	0.65%	0.41%	-18.68%	315588	3.8712	55.36	12.27	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230410	12.42	12.48	12.2	12.24	-1.37%	-0.41%	-19.21%	324716	3.9911	54.89	12.29	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230407	12.53	12.61	12.4	12.41	-0.88%	-0.56%	-18.09%	274838	3.4309	44.02	12.48	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230406	12.65	12.74	12.4	12.52	-1.49%	-0.24%	-17.36%	444376	5.5753	72	12.55	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230404	12.78	12.8	12.61	12.71	0.08%	0%	-16.11%	409348	5.201	67.59	12.71	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230403	12.65	12.83	12.6	12.7	0.71%	0%	-16.17%	511598	6.4955	86.86	12.7	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230331	12.37	12.66	12.34	12.61	2.77%	0.32%	-16.77%	626124	7.8735	110.11	12.57	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230330	12.36	12.36	12.05	12.27	-0.65%	0.82%	-19.01%	460186	5.6015	83.15	12.17	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230329	12.2	12.38	12.17	12.35	1.15%	0.41%	-18.48%	514174	6.3231	101.08	12.3	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230328	11.9	12.3	11.9	12.21	2.61%	0.33%	-19.41%	651174	7.9249	130.33	12.17	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230327	11.56	11.93	11.45	11.9	3.03%	0.93%	-21.45%	660632	7.7917	135.29	11.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230324	11.83	11.85	11.36	11.55	-2.12%	0.09%	-23.76%	812217	9.3716	175.05	11.54	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230323	11.79	11.85	11.73	11.8	-0.42%	0.17%	-22.11%	267533	3.1517	74.17	11.78	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230322	11.68	11.93	11.61	11.85	2.07%	0.17%	-21.78%	441360	5.2199	103.41	11.83	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230321	11.6	11.66	11.5	11.61	0.43%	0.35%	-23.37%	245510	2.8416	57.1	11.57	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230320	11.66	11.83	11.55	11.56	-0.86%	-1.03%	-23.7%	380390	4.4445	84.64	11.68	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230317	11.85	11.89	11.58	11.66	0.17%	-0.77%	-23.04%	358415	4.2098	73.75	11.75	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230316	11.77	11.83	11.58	11.64	-1.77%	-0.51%	-23.17%	275601	3.2234	56.97	11.7	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230315	11.74	11.97	11.7	11.85	1.63%	0.08%	-21.78%	350941	4.1546	69.44	11.84	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230314	11.63	11.79	11.52	11.66	0.17%	0%	-23.04%	391893	4.5697	73.81	11.66	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230313	11.58	11.72	11.5	11.64	0.34%	0.43%	-23.17%	293239	3.3996	55.64	11.59	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230310	11.83	11.83	11.56	11.6	-2.52%	-0.43%	-23.43%	504586	5.8792	93.85	11.65	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230309	12.02	12.09	11.83	11.9	-0.58%	-0.34%	-21.45%	270678	3.2328	52.32	11.94	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230308	12.01	12.03	11.87	11.97	-0.58%	0.25%	-20.99%	372645	4.4503	68.74	11.94	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230307	12.14	12.33	12.03	12.04	-1.15%	-1.07%	-20.53%	470322	5.722	84.15	12.17	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230306	12.54	12.54	12.03	12.18	-2.56%	0%	-19.6%	692417	8.4371	116.34	12.18	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230303	12.59	12.65	12.4	12.5	-0.64%	0%	-17.49%	290779	3.6335	41.42	12.5	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230302	12.45	12.8	12.44	12.58	0.88%	-0.71%	-16.96%	448605	5.6818	63.16	12.67	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230301	12.46	12.57	12.33	12.47	0.24%	0%	-17.69%	396356	4.9414	55.01	12.47	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230228	12.38	12.46	12.27	12.44	0.65%	0.65%	-17.89%	289522	3.5793	39.89	12.36	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230227	12.49	12.52	12.31	12.36	-1.36%	-0.32%	-18.42%	406270	5.0378	54.39	12.4	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230224	12.7	12.75	12.48	12.53	-1.26%	-0.24%	-17.29%	407663	5.1199	48.08	12.56	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230223	12.82	12.92	12.69	12.69	-1.09%	-0.78%	-16.24%	434202	5.5523	53.17	12.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230222	12.88	12.92	12.68	12.83	-1.16%	0.16%	-15.31%	565015	7.2366	68.31	12.81	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230221	12.9	13.18	12.83	12.98	0.54%	-0.31%	-14.32%	762240	9.9227	94.99	13.02	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230220	12.7	13.11	12.53	12.91	5.47%	0.08%	-14.79%	1782488	22.9956	232.01	12.9	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230217	12.16	12.46	12.15	12.24	0.99%	-0.57%	-19.21%	500032	6.1554	71.06	12.31	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230216	12.44	12.47	12.01	12.12	-2.57%	-1.06%	-20%	474525	5.8142	66.51	12.25	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230215	12.41	12.65	12.4	12.44	0.24%	-0.72%	-17.89%	499895	6.2658	71.85	12.53	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230214	12.39	12.52	12.28	12.41	0.32%	0.24%	-18.09%	512968	6.3514	73.43	12.38	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230213	11.78	12.62	11.76	12.37	5.28%	0.41%	-18.35%	1478415	18.2209	216.49	12.32	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230210	11.7	11.81	11.64	11.75	-0.09%	0%	-22.44%	274711	3.2266	45.35	11.75	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230209	11.9	11.91	11.7	11.76	-1.34%	-0.17%	-22.38%	607683	7.1555	101.75	11.78	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230208	11.87	12.05	11.73	11.92	0.76%	0.08%	-21.32%	503466	5.9962	91	11.91	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230207	11.68	11.89	11.68	11.83	1.28%	0.34%	-21.91%	412902	4.8701	78.82	11.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230206	11.62	11.97	11.42	11.68	0.86%	-0.76%	-22.9%	879509	10.3491	174.47	11.77	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230203	11.4	11.67	11.21	11.58	1.14%	1.14%	-23.56%	578334	6.6195	125.45	11.45	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230202	11.57	11.65	11.43	11.45	-0.43%	-0.87%	-24.42%	408627	4.7178	94.38	11.55	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230201	11.25	11.5	11.24	11.5	2.59%	1.14%	-24.09%	434182	4.9385	107.28	11.37	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230131	11.24	11.35	11.18	11.21	-0.27%	-0.27%	-26.01%	334279	3.7587	88.19	11.24	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230130	11.25	11.33	11.14	11.24	1.54%	0%	-25.81%	472016	5.3033	128.86	11.24	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230120	11.07	11.1	11	11.07	0.18%	0.18%	-26.93%	222858	2.4627	62.71	11.05	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230119	10.96	11.06	10.86	11.05	0.91%	0.73%	-27.06%	256756	2.8174	95.89	10.97	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230118	10.97	11.07	10.9	10.95	0.09%	-0.18%	-27.72%	192193	2.1091	49.35	10.97	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230117	10.98	11.03	10.88	10.94	-0.27%	0%	-27.79%	214994	2.3521	53.64	10.94	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230116	10.98	11.12	10.9	10.97	0.37%	-0.54%	-27.59%	369004	4.0685	92.53	11.03	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230113	10.77	10.93	10.74	10.93	1.67%	0.64%	-27.85%	320798	3.4847	86.19	10.86	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230112	10.7	10.8	10.67	10.75	0.66%	0.09%	-29.04%	183899	1.9751	52.01	10.74	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230111	10.73	10.81	10.65	10.68	-0.47%	-0.47%	-29.5%	177531	1.9046	49.28	10.73	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230110	10.85	10.87	10.7	10.73	-1.29%	-0.37%	-29.17%	263890	2.8413	74.33	10.77	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230109	10.77	10.9	10.71	10.87	2.07%	0.18%	-28.25%	335810	3.6438	98.53	10.85	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230106	10.68	10.75	10.58	10.65	-0.47%	0%	-29.7%	228531	2.433	69.77	10.65	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230105	10.43	10.72	10.41	10.7	2.98%	0.75%	-29.37%	505577	5.368	155.02	10.62	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230104	10.28	10.44	10.25	10.39	1.17%	0.48%	-31.42%	251436	2.5998	85.78	10.34	0%	15.54	0%	15.44	0%	15.15	0%	0%
20230103	10.18	10.28	10.06	10.27	0.88%	0.98%	-32.21%	270792	2.7539	91.33	10.17	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221230	10.2	10.31	10.14	10.18	0.49%	-0.49%	-32.81%	176517	1.8055	81.47	10.23	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221229	10.11	10.18	10.03	10.13	-0.2%	0.2%	-33.14%	188346	1.9045	60.44	10.11	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221228	10.37	10.37	10.14	10.15	-2.12%	-0.49%	-33%	256267	2.6146	78.36	10.2	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221227	10.29	10.41	10.25	10.37	0.78%	0.19%	-31.55%	170219	1.7619	50.28	10.35	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221226	10.33	10.4	10.24	10.29	-0.19%	-0.29%	-32.08%	160519	1.6559	45.3	10.32	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221223	10.4	10.47	10.26	10.31	-1.53%	-0.48%	-31.95%	185354	1.9197	48.03	10.36	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221222	10.52	10.63	10.43	10.47	0.19%	-0.57%	-30.89%	190690	2.0085	45.84	10.53	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221221	10.51	10.56	10.4	10.45	-0.67%	-0.19%	-31.02%	178375	1.8683	41.52	10.47	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221220	10.6	10.64	10.46	10.52	-0.75%	-0.09%	-30.56%	226242	2.3821	49.83	10.53	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221219	10.86	10.95	10.56	10.6	-2.03%	-1.03%	-30.03%	301803	3.2319	65.05	10.71	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221216	10.71	10.9	10.71	10.82	0%	0.19%	-28.58%	202488	2.1862	41.99	10.8	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221215	10.9	10.96	10.75	10.82	-1.01%	-0.09%	-28.58%	261367	2.8301	51.94	10.83	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221214	10.83	11.12	10.8	10.93	0.83%	-0.46%	-27.85%	332735	3.6541	93.44	10.98	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221213	10.79	10.89	10.77	10.84	0.74%	0.09%	-28.45%	231047	2.5028	43.17	10.83	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221212	10.91	10.91	10.73	10.76	-1.37%	-0.28%	-28.98%	302627	3.2658	54.68	10.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221209	10.84	10.93	10.77	10.91	0.65%	0.46%	-27.99%	262547	2.8521	48.96	10.86	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221208	10.83	10.92	10.76	10.84	0.18%	-0.18%	-28.45%	223804	2.43	42.2	10.86	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221207	10.9	10.97	10.74	10.82	-1.19%	-0.28%	-28.58%	297402	3.2276	57.72	10.85	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221206	10.91	11.03	10.85	10.95	0.74%	-0.09%	-27.72%	369803	4.0518	75.25	10.96	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221205	10.6	10.93	10.6	10.87	2.94%	0.74%	-28.25%	435951	4.7049	89.13	10.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221202	10.72	10.83	10.51	10.56	-2.04%	-0.47%	-30.3%	452889	4.8053	95.82	10.61	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221201	10.87	11.06	10.76	10.78	0.47%	-1.01%	-28.84%	487603	5.3077	111.73	10.89	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221130	10.61	10.82	10.57	10.73	1.13%	0.09%	-29.17%	459687	4.9298	110.11	10.72	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221129	10.38	10.61	10.38	10.61	2.31%	0.66%	-29.97%	385170	4.0585	96.11	10.54	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221128	10.44	10.49	10.27	10.37	-2.17%	0.19%	-31.55%	323396	3.3478	79.24	10.35	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221125	10.34	10.65	10.32	10.6	2.02%	0.47%	-30.03%	457887	4.8323	97.77	10.55	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221124	10.45	10.51	10.36	10.39	0.29%	-0.19%	-31.42%	174538	1.8176	34.37	10.41	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221123	10.4	10.5	10.35	10.36	-0.29%	-0.48%	-31.62%	264053	2.7494	52.04	10.41	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221122	10.44	10.53	10.29	10.39	0.78%	-0.19%	-31.42%	341673	3.5573	68.04	10.41	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221121	10.3	10.36	10.15	10.31	-0.29%	0.49%	-31.95%	224185	2.2991	44.59	10.26	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221118	10.37	10.5	10.31	10.34	-0.19%	-0.48%	-31.75%	219111	2.2767	43.51	10.39	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221117	10.37	10.47	10.25	10.36	-0.58%	0.19%	-31.62%	295226	3.0515	52.92	10.34	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221116	10.53	10.56	10.38	10.42	-0.76%	-0.38%	-31.22%	235589	2.4647	42.22	10.46	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221115	10.48	10.56	10.38	10.5	0.19%	0.19%	-30.69%	328629	3.4428	56.93	10.48	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221114	10.22	10.6	10.22	10.48	2.64%	0.19%	-30.83%	641815	6.7155	107.74	10.46	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221111	10.15	10.26	10.01	10.21	2.92%	0.59%	-32.61%	557583	5.6613	102.16	10.15	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221110	9.85	9.96	9.8	9.92	-0.2%	0.4%	-34.52%	182483	1.8034	35.07	9.88	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221109	9.96	10.02	9.92	9.94	-0.1%	-0.2%	-34.39%	186449	1.8579	34.85	9.96	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221108	10.05	10.05	9.84	9.95	-0.6%	0.3%	-34.32%	261265	2.5926	47.19	9.92	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221107	10.03	10.09	9.94	10.01	-0.5%	-0.1%	-33.93%	319347	3.1996	57.27	10.02	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221104	9.86	10.23	9.82	10.06	2.76%	-0.1%	-33.6%	631859	6.363	112.28	10.07	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221103	9.68	9.89	9.63	9.79	0.41%	0.2%	-35.38%	356587	3.4842	67.52	9.77	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221102	9.67	9.85	9.63	9.75	0.72%	0.21%	-35.64%	431236	4.1972	81.52	9.73	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221101	9.11	9.69	9.1	9.68	6.61%	2.43%	-36.11%	616794	5.8309	114.28	9.45	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221031	9.11	9.29	9.01	9.08	-1.3%	-0.33%	-40.07%	354198	3.2274	67.8	9.11	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221028	9.6	9.6	9.18	9.2	-4.07%	-1.39%	-39.27%	402334	3.7532	79.45	9.33	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221027	9.5	9.7	9.45	9.59	1.48%	-0.21%	-36.7%	380053	3.6505	75.2	9.61	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221026	9.39	9.54	9.38	9.45	0.75%	-0.11%	-37.62%	302155	2.8573	57.53	9.46	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221025	9.23	9.44	9.12	9.38	1.63%	0.86%	-38.09%	322081	2.9955	59.46	9.3	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221024	9.53	9.62	9.2	9.23	-2.94%	-1.6%	-39.08%	372989	3.4978	71.61	9.38	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221021	9.6	9.64	9.47	9.51	-0.42%	-0.52%	-37.23%	220552	2.108	44.05	9.56	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221020	9.66	9.77	9.55	9.64	-0.62%	-0.1%	-36.37%	305623	2.9482	60.11	9.65	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221019	9.77	9.9	9.7	9.7	-0.61%	-0.92%	-35.97%	285259	2.7924	55.92	9.79	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221018	9.81	9.89	9.74	9.76	-0.2%	-0.41%	-35.58%	316357	3.1013	62.03	9.8	0%	15.54	0%	15.44	0%	15.15	0%	0%
20221017	9.6	9.82	9.57	9.78	1.45%	0.72%	-35.45%	326445	3.1694	63.65	9.71	0%	15.54	0%	15.44	0%	15.15	0%	0%
20220721	12.26	12.35	12.15	12.2	-0.73%	-0.41%	-19.47%	323393	3.9613	62.09	12.25	-22.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220720	12.39	12.46	12.22	12.29	-0.24%	0.08%	-18.88%	295050	3.6226	56.78	12.28	-21.83%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220719	12.19	12.58	12.16	12.32	1.07%	-0.4%	-18.68%	475148	5.8795	92.15	12.37	-21.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220718	11.82	12.21	11.81	12.19	2.78%	1.08%	-19.54%	429274	5.1753	81.12	12.06	-23.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220715	12.06	12.13	11.86	11.86	-4.05%	-1.08%	-21.72%	808756	9.6988	152.02	11.99	-23.68%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220714	12.25	12.5	12.1	12.36	0.98%	0.32%	-18.42%	525559	6.4759	101.5	12.32	-21.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220713	12.22	12.31	12.13	12.24	0.25%	0.08%	-19.21%	383963	4.6962	73.61	12.23	-22.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220712	12.44	12.5	12.21	12.21	-1.93%	-0.89%	-19.41%	419104	5.1636	80.93	12.32	-21.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220711	12.96	12.96	12.35	12.45	-3.64%	-0.56%	-17.82%	835154	10.454	163.85	12.52	-20.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220708	12.62	13.28	12.62	12.92	2.46%	-0.92%	-14.72%	1461876	19.059	298.73	13.04	-17%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220707	12.18	12.8	12.1	12.61	3.87%	0.72%	-16.77%	816242	10.2156	160.12	12.52	-20.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220706	12.42	12.42	12.04	12.14	-2.33%	-0.41%	-19.87%	513594	6.2602	98.12	12.19	-22.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220705	12.75	12.77	12.26	12.43	-2.05%	-0.24%	-17.95%	716286	8.9216	139.84	12.46	-20.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220704	12.71	12.78	12.62	12.69	-1.32%	0.08%	-16.24%	555011	7.037	110.3	12.68	-19.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220701	12.49	12.98	12.4	12.86	3.13%	0.63%	-15.12%	912073	11.656	182.69	12.78	-18.65%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220630	12.5	12.58	12.4	12.47	-0.32%	-0.08%	-17.69%	496960	6.2037	97.24	12.48	-20.56%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220629	12.89	12.9	12.48	12.51	-3.1%	-1.34%	-17.43%	684235	8.6745	135.96	12.68	-19.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220628	12.66	12.99	12.6	12.91	1.97%	0.55%	-14.79%	801984	10.298	161.41	12.84	-18.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220627	12.65	12.77	12.54	12.66	0.56%	0.24%	-16.44%	642636	8.1197	127.27	12.63	-19.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220624	12.6	12.65	12.45	12.59	-0.16%	0.4%	-16.9%	545235	6.8394	107.2	12.54	-20.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220623	12.14	12.68	12.14	12.61	3.79%	0.96%	-16.77%	848780	10.5982	166.11	12.49	-20.5%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220622	12.52	12.6	12.1	12.15	-2.96%	-1.54%	-19.8%	631390	7.7927	122.14	12.34	-21.45%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220621	12.6	12.62	12.33	12.52	-0.48%	0.24%	-17.36%	483285	6.0367	94.62	12.49	-20.5%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220620	12.7	12.77	12.55	12.58	-0.47%	-0.4%	-16.96%	472138	5.9621	93.45	12.63	-19.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220617	12.41	12.71	12.37	12.64	0.88%	0.4%	-16.57%	465270	5.8587	91.83	12.59	-19.86%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220616	12.78	12.91	12.47	12.53	-1.73%	-0.79%	-17.29%	671199	8.479	132.9	12.63	-19.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220615	12.85	13.06	12.7	12.75	-0.7%	-0.93%	-15.84%	1010880	13.0102	203.92	12.87	-18.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220614	12.53	12.85	12.27	12.84	1.5%	2.23%	-15.25%	916207	11.5044	180.32	12.56	-20.05%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220613	12.09	13	12.05	12.65	4.12%	-0.71%	-16.5%	1486572	18.9384	296.84	12.74	-18.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220610	11.78	12.19	11.76	12.15	2.45%	0.83%	-19.8%	599227	7.2224	113.2	12.05	-23.3%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220609	12.17	12.2	11.82	11.86	-1.74%	-1.17%	-21.72%	523688	6.2829	98.48	12	-23.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220608	12	12.09	11.76	12.07	0.5%	0.92%	-20.33%	586835	7.0196	110.02	11.96	-23.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220607	12.23	12.24	11.91	12.01	-1.8%	-0.08%	-20.73%	666007	8.0052	125.47	12.02	-23.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220606	12.21	12.27	12.1	12.23	0.16%	0.33%	-19.27%	537651	6.5528	102.71	12.19	-22.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220602	12.01	12.25	11.95	12.21	1.41%	0.58%	-19.41%	546712	6.6357	104.01	12.14	-22.72%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220601	12.08	12.23	11.95	12.04	-0.58%	-0.17%	-20.53%	543290	6.5537	102.72	12.06	-23.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220531	11.88	12.17	11.78	12.11	2.37%	0.5%	-20.07%	833015	10.0368	157.31	12.05	-23.3%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220530	11.79	11.93	11.68	11.83	0.94%	0.08%	-21.91%	494099	5.842	91.57	11.82	-24.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220527	11.83	11.96	11.64	11.72	-0.68%	-0.68%	-22.64%	504598	5.9528	93.3	11.8	-24.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220526	11.68	11.96	11.51	11.8	1.03%	0.34%	-22.11%	596508	7.0149	109.95	11.76	-25.14%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220525	11.56	11.7	11.48	11.68	0.95%	0.78%	-22.9%	477058	5.5277	86.64	11.59	-26.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220524	11.73	12.08	11.55	11.57	-1.11%	-2.2%	-23.63%	1089643	12.8881	202.01	11.83	-24.7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220523	11.72	11.83	11.55	11.7	-0.34%	0.26%	-22.77%	560664	6.5455	102.59	11.67	-25.72%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220520	11.89	11.96	11.52	11.74	2.44%	0.17%	-22.51%	859830	10.0784	157.97	11.72	-25.4%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220519	11.23	11.48	11.19	11.46	0.17%	0.97%	-24.36%	624863	7.0892	111.11	11.35	-27.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220518	11.2	11.59	11.16	11.44	1.24%	0.18%	-24.49%	989596	11.305	177.19	11.42	-27.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220517	10.81	11.5	10.7	11.3	4.53%	1.07%	-25.41%	1197682	13.3892	209.86	11.18	-28.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220516	10.97	11.04	10.77	10.81	-0.92%	-0.46%	-28.65%	393390	4.2724	66.96	10.86	-30.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220513	10.73	11	10.69	10.91	1.96%	0.55%	-27.99%	599550	6.5062	101.98	10.85	-30.94%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220512	10.71	10.79	10.57	10.7	-0.93%	0.09%	-29.37%	408372	4.3635	68.39	10.69	-31.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220511	10.66	11.06	10.63	10.8	1.12%	-0.55%	-28.71%	643241	6.9877	109.52	10.86	-30.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220510	10.44	10.72	10.21	10.68	0.47%	1.71%	-29.5%	543230	5.7034	89.39	10.5	-33.16%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220509	10.71	10.84	10.59	10.63	-0.84%	-0.56%	-29.83%	315936	3.3774	52.94	10.69	-31.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220506	10.8	10.83	10.67	10.72	-3.25%	-0.28%	-29.24%	482145	5.1813	81.21	10.75	-31.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220505	11.01	11.22	10.91	11.08	-0.98%	0.18%	-26.86%	633421	7.0053	109.8	11.06	-29.6%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220429	11	11.28	10.87	11.19	3.13%	0.9%	-26.14%	719071	7.9734	124.97	11.09	-29.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220428	10.76	11.06	10.68	10.85	-0.18%	-0.09%	-28.38%	613308	6.6604	104.39	10.86	-30.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220427	10.5	10.88	10.34	10.87	2.45%	2.16%	-28.25%	715048	7.6088	119.26	10.64	-32.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220426	10.77	11.05	10.58	10.61	-1.21%	-2.03%	-29.97%	734485	7.9533	124.66	10.83	-31.06%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220425	11.49	11.49	10.71	10.74	-8.67%	-3.68%	-29.11%	798398	8.902	139.53	11.15	-29.03%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220422	11.7	11.9	11.39	11.76	-0.42%	0.94%	-22.38%	497510	5.7954	90.84	11.65	-25.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220421	12.24	12.24	11.77	11.81	-3.98%	-1.25%	-22.05%	603266	7.2158	113.1	11.96	-23.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220420	12.48	12.49	12.22	12.3	-0.97%	-0.32%	-18.81%	463822	5.7228	89.7	12.34	-21.45%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220419	12.35	12.87	12.32	12.42	0.81%	-0.96%	-18.02%	649141	8.1383	127.56	12.54	-20.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220418	12.58	12.58	12.27	12.32	-2.61%	-0.4%	-18.68%	546799	6.7643	106.02	12.37	-21.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220415	12.6	12.79	12.54	12.65	-0.55%	0.08%	-16.5%	325188	4.1106	64.43	12.64	-19.54%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220414	12.68	12.84	12.59	12.72	1.03%	-0.08%	-16.04%	374002	4.7616	74.63	12.73	-18.97%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220413	12.67	12.8	12.46	12.59	-1.49%	-0.4%	-16.9%	323109	4.0834	64	12.64	-19.54%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220412	12.59	12.81	12.33	12.78	1.43%	1.59%	-15.64%	527849	6.6402	104.08	12.58	-19.92%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220411	13.2	13.29	12.54	12.6	-5.19%	-1.64%	-16.83%	709691	9.0923	142.51	12.81	-18.46%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220408	13.08	13.42	12.75	13.29	2.47%	1.37%	-12.28%	713930	9.3569	146.66	13.11	-16.55%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220401	13.18	13.47	13.09	13.45	0.75%	0.82%	-11.22%	373314	4.9788	78.04	13.34	-15.09%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220331	13.51	13.54	13.34	13.35	-2.41%	-0.52%	-11.88%	457223	6.1354	96.17	13.42	-14.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220330	13.49	13.68	13.42	13.68	2.63%	0.74%	-9.7%	398176	5.4077	84.76	13.58	-13.56%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220329	13.55	13.6	13.32	13.33	-1.33%	-0.67%	-12.01%	297557	3.9924	62.58	13.42	-14.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220328	13.47	13.63	13.22	13.51	-0.59%	0.6%	-10.83%	400045	5.3726	84.21	13.43	-14.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220325	13.92	13.97	13.58	13.59	-3%	-1.24%	-10.3%	648904	8.9289	139.95	13.76	-12.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220324	14.1	14.54	13.94	14.01	-1.06%	-1.62%	-7.52%	786803	11.2017	175.57	14.24	-9.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220323	14.3	14.57	14.07	14.16	2.98%	-0.84%	-6.53%	1071887	15.3023	239.85	14.28	-9.1%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220322	13.47	13.88	13.4	13.75	1.63%	0%	-9.24%	592783	8.1486	127.72	13.75	-12.48%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220321	13.58	13.75	13.37	13.53	0.22%	-0.29%	-10.69%	490871	6.6629	104.43	13.57	-13.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220318	13.3	13.55	13.25	13.5	0.67%	0.45%	-10.89%	526569	7.076	110.91	13.44	-14.45%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220317	13.4	13.63	13.18	13.41	3%	0.07%	-11.49%	781865	10.4794	164.25	13.4	-14.7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220316	12.88	13.09	12.31	13.02	3.01%	2.12%	-14.06%	697713	8.8981	139.47	12.75	-18.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220315	13.44	13.44	12.59	12.64	-6.09%	-2.84%	-16.57%	815708	10.6143	166.37	13.01	-17.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220311	13.53	13.87	13.38	13.83	0.73%	1.32%	-8.71%	473936	6.4682	101.38	13.65	-13.11%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220310	13.76	13.89	13.67	13.73	2.01%	-0.36%	-9.37%	541970	7.4695	117.08	13.78	-12.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220309	13.92	14.05	12.85	13.46	-2.89%	0%	-11.16%	792382	10.665	167.16	13.46	-14.32%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220308	14.54	14.6	13.72	13.86	-4.68%	-1.63%	-8.51%	793845	11.185	175.31	14.09	-10.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220307	14.95	14.95	14.5	14.54	-3.52%	-1.02%	-4.03%	666647	9.796	153.54	14.69	-6.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220304	15.17	15.24	15.04	15.07	-2.08%	-0.26%	-0.53%	515878	7.7964	122.2	15.11	-3.82%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220303	15.17	15.46	14.87	15.39	1.45%	1.72%	1.58%	1234939	18.6908	292.96	15.13	-3.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220302	15.25	15.26	15.1	15.17	-1.43%	0.07%	0.13%	497688	7.547	118.29	15.16	-3.5%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220301	15.21	15.43	15.21	15.39	1.52%	0.39%	1.58%	459402	7.0431	110.39	15.33	-2.42%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220228	15.3	15.3	15.01	15.16	-1.49%	0.4%	0.07%	599887	9.0573	141.96	15.1	-3.88%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220225	15.42	15.6	15.33	15.39	0.46%	-0.39%	1.58%	465943	7.201	112.87	15.45	-1.65%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220224	15.5	15.93	15.12	15.32	-2.11%	-1.23%	1.12%	931763	14.4502	226.49	15.51	-1.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220223	15.4	15.66	15.39	15.65	2.42%	0.71%	3.3%	587869	9.133	143.15	15.54	-1.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220222	15.43	15.47	15.2	15.28	-1.93%	-0.13%	0.86%	497134	7.6073	119.24	15.3	-2.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220221	15.6	15.6	15.41	15.58	-0.38%	0.52%	2.84%	355385	5.5097	86.36	15.5	-1.34%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220218	15.4	15.64	15.31	15.64	0.71%	0.9%	3.23%	381239	5.9093	92.62	15.5	-1.34%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220217	15.5	15.6	15.4	15.53	-0.19%	0.06%	2.51%	380439	5.9034	92.53	15.52	-1.21%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220216	15.44	15.66	15.4	15.56	1.3%	0%	2.71%	518827	8.0744	126.56	15.56	-0.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220215	15.28	15.43	15.16	15.36	0.72%	0.39%	1.39%	466119	7.1321	111.79	15.3	-2.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220214	15.54	15.56	15.16	15.25	-3.11%	-0.72%	0.66%	756980	11.6259	182.22	15.36	-2.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220211	16.07	16.07	15.7	15.74	-2.11%	-0.76%	3.89%	581950	9.2316	144.69	15.86	0.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220210	16.07	16.17	15.96	16.08	0.06%	0.12%	6.14%	457521	7.3465	115.15	16.06	2.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20220209	16.03	16.14	15.93	16.07	0.31%	0.19%	6.07%	525978	8.4358	132.22	16.04	2.1%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211203	17.65	17.66	17.2	17.55	-0.57%	0.46%	15.84%	2025795	35.3928	554.74	17.47	11.2%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211202	16.6	17.65	16.4	17.65	7.82%	2.74%	16.5%	3549545	60.9728	955.68	17.18	9.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211201	15.3	16.66	15.2	16.37	6.09%	1.43%	8.05%	2514130	40.5709	635.9	16.14	2.74%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211130	15.73	15.73	15.22	15.43	0.39%	-0.32%	1.85%	646059	10.0034	156.79	15.48	-1.46%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211129	15.4	15.48	15.2	15.37	-1.85%	0.07%	1.45%	536403	8.2381	129.12	15.36	-2.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211126	15.65	15.87	15.6	15.66	-0.57%	-0.51%	3.37%	428318	6.7413	105.66	15.74	0.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211125	16.09	16.1	15.74	15.75	-2.48%	-0.69%	3.96%	763624	12.1078	189.78	15.86	0.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211124	16.3	16.31	16.11	16.15	-1.34%	-0.12%	6.6%	570707	9.2308	144.68	16.17	2.93%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211123	16.13	16.47	16.01	16.37	0.68%	0.43%	8.05%	895825	14.6008	228.85	16.3	3.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211122	16.43	16.63	16.1	16.26	0.99%	-0.25%	7.33%	1371268	22.3462	350.25	16.3	3.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211119	15.28	16.3	15.2	16.1	4.68%	1.07%	6.27%	1439304	22.928	359.37	15.93	1.4%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211118	15.36	15.84	15.35	15.38	1.59%	-1.09%	1.52%	903268	14.0475	220.18	15.55	-1.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211117	15.11	15.18	15.04	15.14	0.4%	0.2%	-0.07%	284325	4.2961	67.34	15.11	-3.82%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211116	15.29	15.29	15.06	15.08	-1.11%	-0.59%	-0.46%	403044	6.1129	95.81	15.17	-3.44%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211115	15.1	15.26	15.03	15.25	0.79%	0.73%	0.66%	492718	7.4609	116.94	15.14	-3.63%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211112	15.51	15.52	15.06	15.13	-2.39%	-0.39%	-0.13%	655174	9.954	156.02	15.19	-3.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211111	15.45	15.53	15.31	15.5	-0.06%	0.58%	2.31%	481305	7.4175	116.26	15.41	-1.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211110	15.57	15.59	15.29	15.51	-1.08%	0.71%	2.38%	425655	6.557	102.77	15.4	-1.97%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211109	15.8	15.89	15.57	15.68	-1.32%	-0.06%	3.5%	594966	9.3331	146.29	15.69	-0.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211108	15.59	16.52	15.58	15.89	5.72%	-0.94%	4.88%	1187150	19.0475	298.55	16.04	2.1%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211105	15.2	15.26	14.98	15.03	-1.05%	-0.46%	-0.79%	399032	6.0256	94.44	15.1	-3.88%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211104	14.91	15.24	14.82	15.19	2.36%	0.66%	0.26%	502178	7.5764	118.75	15.09	-3.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211103	14.55	15.05	14.52	14.84	0.61%	0.2%	-2.05%	391991	5.8056	91	14.81	-5.73%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211102	15.07	15.17	14.57	14.75	-2.12%	-0.74%	-2.64%	621608	9.2351	144.75	14.86	-5.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211101	15.08	15.36	14.65	15.07	-0.2%	0.2%	-0.53%	665628	10.0082	156.87	15.04	-4.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211029	15.06	15.21	14.81	15.1	0.27%	0.4%	-0.33%	653006	9.8235	153.97	15.04	-4.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211028	16.32	16.34	15	15.06	-8.17%	-2.4%	-0.59%	1333191	20.5717	322.44	15.43	-1.78%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211027	16.92	16.92	16.32	16.4	-3.07%	-0.97%	8.25%	610753	10.1144	158.53	16.56	5.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211026	17.06	17.19	16.81	16.92	-0.7%	-0.24%	11.68%	452384	7.673	120.27	16.96	7.96%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211025	16.79	17.12	16.5	17.04	1.37%	0.89%	12.48%	642167	10.8435	169.96	16.89	7.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211022	16.59	16.93	16.53	16.81	1.63%	0.48%	10.96%	468128	7.834	122.79	16.73	6.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211021	16.73	16.75	16.52	16.72	-0.06%	0.48%	10.36%	358977	5.9718	93.6	16.64	5.92%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211020	17.05	17.08	16.68	16.73	-1.18%	-0.24%	10.43%	486769	8.1634	127.95	16.77	6.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211019	16.74	17.04	16.63	16.93	1.2%	0.18%	11.75%	448063	7.5737	118.71	16.9	7.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211018	16.75	16.75	16.4	16.73	-0.24%	0.97%	10.43%	467904	7.7542	121.54	16.57	5.47%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211015	16.82	16.95	16.52	16.77	-0.3%	0.18%	10.69%	512947	8.5866	134.58	16.74	6.56%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211014	16.87	16.95	16.73	16.82	0.18%	-0.06%	11.02%	283247	4.768	74.73	16.83	7.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211013	16.61	16.84	16.42	16.79	1.08%	0.96%	10.83%	370341	6.1603	96.56	16.63	5.86%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211012	17.24	17.24	16.4	16.61	-3.65%	-0.3%	9.64%	866104	14.4336	226.23	16.66	6.05%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211011	17.21	17.32	17.18	17.24	0.23%	0%	13.8%	339527	5.8527	91.73	17.24	9.74%	15.54	0%	15.44	0%	15.15	0%	0.71%
20211008	17.12	17.34	17.12	17.2	0.23%	0%	13.53%	494508	8.5074	133.34	17.2	9.48%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210930	17.32	17.54	17.11	17.16	-0.92%	-0.81%	13.27%	553099	9.5705	150.01	17.3	10.12%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210929	17.4	17.49	17.22	17.32	-2.2%	-0.06%	14.32%	452650	7.845	122.96	17.33	10.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210928	17.52	17.73	17.11	17.71	0%	1.78%	16.9%	655565	11.4101	178.84	17.4	10.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210927	18.15	18.44	17.59	17.71	-2.1%	-1.39%	16.9%	589912	10.5935	166.04	17.96	14.32%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210924	18.34	18.44	18.03	18.09	-1.9%	-0.66%	19.41%	432412	7.8724	123.39	18.21	15.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210923	18.1	18.49	18.1	18.44	2.33%	0.71%	21.72%	660423	12.0946	189.57	18.31	16.55%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210922	17.9	18.13	17.88	18.02	-1.26%	0.22%	18.94%	372062	6.691	104.87	17.98	14.45%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210917	17.97	18.27	17.9	18.25	1.96%	0.83%	20.46%	600180	10.8652	170.3	18.1	15.21%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210916	18.13	18.42	17.86	17.9	-1.21%	-1.05%	18.15%	726544	13.1457	206.04	18.09	15.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210915	18.21	18.32	18.01	18.12	-1.25%	-0.06%	19.6%	819255	14.8516	232.78	18.13	15.4%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210914	18.68	18.99	18.23	18.35	-1.66%	-1.34%	21.12%	880905	16.3815	256.76	18.6	18.4%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210913	19	19	18.5	18.66	-2.15%	-0.11%	23.17%	1005448	18.7842	294.42	18.68	18.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210910	19.43	19.43	19.05	19.07	-2.1%	-0.42%	25.87%	1021413	19.5595	306.57	19.15	21.9%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210909	19.52	19.88	19.38	19.48	-0.76%	-0.41%	28.58%	705118	13.7949	216.22	19.56	24.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210908	19.88	19.95	19.5	19.63	-1.26%	-0.15%	29.57%	771255	15.1613	237.64	19.66	25.14%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210907	19.92	19.97	19.71	19.88	-0.1%	0.3%	31.22%	742021	14.7077	230.53	19.82	26.16%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210906	19.21	20.22	19.14	19.9	3.11%	0.66%	31.35%	1126751	22.273	349.1	19.77	25.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210729	17.42	17.78	17.3	17.52	2.1%	-0.11%	15.64%	1009340	17.7012	277.45	17.54	11.65%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210728	17.6	17.7	16.9	17.16	-3.05%	-0.75%	13.27%	1044353	18.0528	282.96	17.29	10.06%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210727	18.08	18.55	17.63	17.7	-2.37%	-2.53%	16.83%	1262946	22.933	359.45	18.16	15.6%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210726	18.52	18.78	17.91	18.13	-1.73%	-1.09%	19.67%	1551539	28.4472	445.88	18.33	16.68%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210723	18.37	18.78	18.13	18.45	0.65%	0.05%	21.78%	1593191	29.3706	460.35	18.44	17.38%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210722	17.38	18.6	17.37	18.33	5.53%	0.33%	20.99%	2082926	38.0558	596.48	18.27	16.3%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210721	17.55	17.67	17.31	17.37	-1.25%	-0.34%	14.65%	733886	12.7913	200.49	17.43	10.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210720	17.09	17.69	17	17.59	1.97%	0.86%	16.11%	1036740	18.0852	283.46	17.44	11.01%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210719	17.08	17.3	16.88	17.25	1.47%	0.7%	13.86%	664337	11.3798	178.36	17.13	9.04%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210716	16.98	17.01	16.81	17	0.06%	0.59%	12.21%	482403	8.1538	127.8	16.9	7.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210715	17	17.11	16.73	16.99	-0.18%	0.41%	12.15%	477906	8.0846	126.72	16.92	7.7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210714	17.39	17.39	17.01	17.02	-2.41%	-0.58%	12.34%	518593	8.8792	139.17	17.12	8.98%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210713	17.32	17.56	17.11	17.44	1.04%	0.58%	15.12%	641776	11.1304	174.46	17.34	10.38%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210712	17.1	17.34	16.93	17.26	1.59%	0.82%	13.93%	690489	11.8233	185.32	17.12	8.98%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210709	16.61	16.99	16.51	16.99	1.74%	1.31%	12.15%	534006	8.9551	140.36	16.77	6.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210708	17.09	17.11	16.64	16.7	-1.94%	-0.71%	10.23%	683954	11.5063	180.35	16.82	7.07%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210707	16.96	17.16	16.91	17.03	0.12%	-0.12%	12.41%	382038	6.5153	102.12	17.05	8.53%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210706	17.19	17.2	16.82	17.01	-1.05%	0.12%	12.28%	537831	9.1361	143.2	16.99	8.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210705	17.05	17.42	16.96	17.19	0.29%	0.23%	13.47%	515196	8.8376	138.52	17.15	9.17%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210702	17.42	17.43	16.95	17.14	-1.61%	-0.06%	13.14%	671343	11.5128	180.45	17.15	9.17%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210701	17.78	17.94	17.25	17.42	-2.52%	-0.57%	14.98%	650647	11.398	178.65	17.52	11.52%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210630	18	18.03	17.62	17.87	-0.11%	0.62%	17.95%	613930	10.9057	170.93	17.76	13.05%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210629	17.6	18.15	17.52	17.89	1.07%	-0.28%	18.09%	1003392	17.997	282.08	17.94	14.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210628	17.84	18.34	17.65	17.7	1.26%	-1.12%	16.83%	1157371	20.7143	324.67	17.9	13.94%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210625	17.05	17.49	17	17.48	2.76%	1.04%	15.38%	795872	13.7725	215.87	17.3	10.12%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210624	17.2	17.23	16.96	17.01	-0.87%	-0.29%	12.28%	420630	7.1745	112.45	17.06	8.59%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210623	17	17.24	16.87	17.16	0.94%	0.35%	13.27%	573119	9.7991	153.59	17.1	8.85%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210622	16.73	17.15	16.61	17	1.49%	0.29%	12.21%	571267	9.6845	151.79	16.95	7.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210621	17	17.15	16.7	16.75	-2.33%	-0.65%	10.56%	575990	9.7132	152.24	16.86	7.32%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210618	16.75	17.17	16.4	17.15	2.14%	2.21%	13.2%	678735	11.3885	178.5	16.78	6.81%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210617	16.73	16.95	16.69	16.79	0.36%	-0.18%	10.83%	419990	7.0636	110.71	16.82	7.07%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210616	16.91	17.1	16.69	16.73	-1.18%	-0.71%	10.43%	434878	7.3295	114.88	16.85	7.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210615	17.19	17.22	16.81	16.93	-1.57%	-0.06%	11.75%	547009	9.2661	145.24	16.94	7.83%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210611	17.33	17.35	16.97	17.2	-1.15%	0.53%	13.53%	739707	12.6537	198.33	17.11	8.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210610	17.42	17.66	17.34	17.4	-0.46%	-0.46%	14.85%	625403	10.9343	171.38	17.48	11.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210609	17.68	17.69	17.41	17.48	-1.08%	-0.06%	15.38%	451683	7.8982	123.79	17.49	11.33%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210608	17.99	18.01	17.56	17.67	-1.78%	-0.45%	16.63%	687058	12.1985	191.2	17.75	12.99%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210607	17.54	18.07	17.3	17.99	2.51%	1.75%	18.75%	841719	14.8856	233.31	17.68	12.54%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210604	17.37	17.67	17.22	17.55	0.29%	0.57%	15.84%	512500	8.9429	140.17	17.45	11.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210603	17.75	17.88	17.5	17.5	-1.35%	-0.91%	15.51%	644201	11.3798	178.36	17.66	12.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210602	18.1	18.18	17.68	17.74	-1.44%	-0.5%	17.1%	632740	11.2826	176.84	17.83	13.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210601	17.66	18.26	17.61	18	1.07%	0.39%	18.81%	931815	16.704	261.82	17.93	14.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210531	18.45	18.46	17.65	17.81	-2.14%	0.11%	17.56%	1221275	21.7324	340.63	17.79	13.24%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210528	18.39	18.53	18.02	18.2	-1.14%	-0.33%	20.13%	1166757	21.3089	333.99	18.26	16.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210527	17.66	18.54	17.54	18.41	5.14%	1.88%	21.52%	1895497	34.2567	536.93	18.07	15.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210526	17.41	17.88	17.36	17.51	0.29%	-0.79%	15.58%	1112194	19.6256	307.61	17.65	12.35%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210525	17.11	17.48	16.89	17.46	2.34%	1.1%	15.25%	938082	16.1975	253.88	17.27	9.93%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210524	17.1	17.1	16.8	17.06	-0.47%	0.77%	12.61%	597307	10.1141	158.53	16.93	7.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210521	17.16	17.24	16.95	17.14	0.41%	0.23%	13.14%	616391	10.5405	165.21	17.1	8.85%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210520	17.44	17.54	17.04	17.07	-2.35%	-0.41%	12.67%	859369	14.7327	230.92	17.14	9.1%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210519	17.43	17.74	17.37	17.48	0.17%	-0.17%	15.38%	587994	10.2953	161.37	17.51	11.46%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210518	17.65	17.65	17.35	17.45	-1.63%	0.11%	15.18%	590162	10.2864	161.23	17.43	10.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210517	17.48	17.95	17.36	17.74	1.37%	0.97%	17.1%	923659	16.2331	254.43	17.57	11.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210514	16.98	17.5	16.81	17.5	3.67%	1.39%	15.51%	817070	14.1013	221.02	17.26	9.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210513	16.94	17.18	16.8	16.88	-1.86%	-0.47%	11.42%	536686	9.0996	142.63	16.96	7.96%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210512	17.31	17.54	16.92	17.2	-0.06%	0.17%	13.53%	764249	13.1223	205.68	17.17	9.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210511	17.08	17.26	16.65	17.21	-0.41%	1.71%	13.6%	857257	14.5052	227.35	16.92	7.7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210510	17.16	17.42	16.95	17.28	0.52%	0.64%	14.06%	540897	9.2855	145.54	17.17	9.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210507	17.67	17.78	17.18	17.19	-2.72%	-1.49%	13.47%	660976	11.5373	180.83	17.45	11.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210506	17.7	17.85	17.31	17.67	-2.43%	0.4%	16.63%	824451	14.5082	227.4	17.6	12.03%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210430	18.31	18.45	18	18.11	-0.66%	-0.33%	19.54%	879801	15.982	250.5	18.17	15.66%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210429	18.1	18.25	17.9	18.23	0.83%	0.83%	20.33%	658622	11.9075	186.64	18.08	15.09%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210428	18.26	18.35	17.91	18.08	-0.88%	0.17%	19.34%	636932	11.4997	180.24	18.05	14.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210427	18.76	18.76	17.97	18.24	-2.88%	-0.11%	20.4%	782466	14.2863	223.92	18.26	16.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210426	19.32	19.52	18.75	18.78	-2.8%	-1.52%	23.96%	751814	14.3397	224.76	19.07	21.39%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210423	19.06	19.45	18.93	19.32	1.63%	0.47%	27.52%	544561	10.4708	164.12	19.23	22.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210422	19.32	19.39	18.9	19.01	-1.55%	-0.16%	25.48%	535255	10.1928	159.76	19.04	21.2%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210421	19.53	19.55	19.2	19.31	-2.28%	-0.16%	27.46%	579115	11.1986	175.52	19.34	23.11%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210416	19.15	19.23	18.76	18.88	-0.79%	-0.32%	24.62%	385302	7.2982	114.39	18.94	20.56%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210415	18.97	19.07	18.55	19.03	0.42%	1.22%	25.61%	347211	6.5283	102.32	18.8	19.67%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210414	18.73	19.12	18.69	18.95	1.39%	-0.05%	25.08%	424042	8.0395	126.01	18.96	20.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210413	18.24	18.78	18.2	18.69	2.58%	0.7%	23.37%	544395	10.1054	158.39	18.56	18.14%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210412	19.1	19.14	18.16	18.22	-3.85%	-1.67%	20.26%	656388	12.1611	190.61	18.53	17.95%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210409	18.87	19.35	18.67	18.95	0.42%	-0.11%	25.08%	715096	13.5678	212.66	18.97	20.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210408	18.8	19.08	18.62	18.87	-0.58%	-0.05%	24.55%	648663	12.2477	191.97	18.88	20.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210407	19.8	19.98	18.81	18.98	-5.29%	-0.37%	25.28%	1378227	26.2578	411.56	19.05	21.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210406	19.73	20.45	19.62	20.04	3.51%	-0.15%	32.28%	810184	16.2624	254.89	20.07	27.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210402	19.42	19.74	19.28	19.36	1.26%	-0.51%	27.79%	555868	10.8169	169.54	19.46	23.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210401	19.24	19.42	18.91	19.12	-0.62%	0.1%	26.2%	505359	9.6541	151.32	19.1	21.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210330	19.5	19.95	19.34	19.74	1.96%	0.25%	30.3%	504266	9.9268	155.59	19.69	25.33%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210329	19.42	19.64	19.11	19.36	-0.46%	-0.21%	27.79%	438410	8.5033	133.28	19.4	23.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20210326	19.2	19.58	19.03	19.45	2.64%	0.57%	28.38%	494251	9.5594	149.83	19.34	23.11%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201215	15.97	16.16	15.53	16.11	0.69%	1.77%	6.34%	648435	10.2625	160.85	15.83	0.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201214	15.94	16.05	15.72	16	0.38%	0.95%	5.61%	389060	6.1674	96.67	15.85	0.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201211	16.1	16.34	15.72	15.94	-0.99%	-0.13%	5.21%	471650	7.5287	118	15.96	1.59%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201210	16.11	16.26	15.97	16.1	0%	-0.12%	6.27%	352425	5.6802	89.03	16.12	2.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201209	16.6	16.66	16.08	16.1	-2.66%	-1.59%	6.27%	449023	7.3445	115.12	16.36	4.14%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201208	16.7	16.7	16.41	16.54	-0.84%	0.06%	9.17%	443074	7.3248	114.81	16.53	5.22%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201207	17.07	17.11	16.6	16.68	-2.06%	-0.54%	10.1%	348419	5.8433	91.59	16.77	6.75%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201204	16.88	17.18	16.72	17.03	0.65%	0.47%	12.41%	344017	5.8305	91.39	16.95	7.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201203	17.21	17.3	16.68	16.92	-1.34%	-0.29%	11.68%	538843	9.146	143.35	16.97	8.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201202	17.16	17.29	16.94	17.15	0%	0.12%	13.2%	334888	5.7373	89.93	17.13	9.04%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201201	16.72	17.22	16.66	17.15	2.76%	0.7%	13.2%	488579	8.3195	130.4	17.03	8.4%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201130	17.3	17.43	16.69	16.69	-3.8%	-2.05%	10.17%	741299	12.6289	197.94	17.04	8.47%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201127	17.28	17.59	17.13	17.35	0.58%	0.23%	14.52%	543115	9.4039	147.39	17.31	10.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201126	17.7	17.75	17.02	17.25	-1.6%	0.06%	13.86%	676999	11.6747	182.99	17.24	9.74%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201125	17.99	18.32	17.52	17.53	-1.68%	-1.79%	15.71%	617665	11.0261	172.82	17.85	13.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201124	18.08	18.34	17.7	17.83	-0.94%	-0.89%	17.69%	501866	9.0305	141.54	17.99	14.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201123	17.85	18.08	17.5	18	0.45%	1.12%	18.81%	640880	11.4081	178.81	17.8	13.3%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201120	17.7	18.26	17.57	17.92	0.84%	-0.17%	18.28%	620363	11.1361	174.55	17.95	14.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201119	17.71	17.84	17.52	17.77	0.4%	0.4%	17.29%	391686	6.9343	108.69	17.7	12.67%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201118	17.74	17.88	17.55	17.7	-0.23%	-0.06%	16.83%	657458	11.6449	182.52	17.71	12.73%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201117	16.71	18.02	16.64	17.74	5.34%	0.97%	17.1%	1289090	22.6501	355.01	17.57	11.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201116	16.99	17.04	16.61	16.84	-0.47%	0.54%	11.16%	583855	9.7778	153.26	16.75	6.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201113	17.05	17.34	16.57	16.92	0.24%	0%	11.68%	664113	11.2372	176.13	16.92	7.7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201112	16.72	16.96	16.55	16.88	1.08%	0.42%	11.42%	415723	6.989	109.54	16.81	7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201111	16.45	17.13	16.33	16.7	1.89%	-0.48%	10.23%	695818	11.6778	183.04	16.78	6.81%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201110	17.01	17.03	16.3	16.39	-2.67%	-1.21%	8.18%	650251	10.7879	169.09	16.59	5.6%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201109	16.92	17.18	16.55	16.84	1.26%	0%	11.16%	711655	11.9831	187.82	16.84	7.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201106	16.68	16.77	16.42	16.63	-0.42%	0.42%	9.77%	614280	10.1745	159.47	16.56	5.41%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201105	16	16.87	15.88	16.7	5.3%	1.21%	10.23%	1039778	17.1545	268.88	16.5	5.03%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201104	15.51	16	15.4	15.86	2.39%	0.44%	4.69%	674042	10.6424	166.81	15.79	0.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201103	16.16	16.16	15.31	15.49	-3.07%	-0.83%	2.24%	905379	14.1445	221.7	15.62	-0.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201102	15.29	16	15.29	15.98	5.62%	1.4%	5.48%	848969	13.3757	209.65	15.76	0.32%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201030	15.8	15.8	15	15.13	-2.95%	-0.53%	-0.13%	485792	7.3868	115.78	15.21	-3.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201029	15.09	15.67	14.94	15.59	2.57%	1.37%	2.9%	448059	6.8904	108	15.38	-2.1%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201028	15.15	15.29	14.84	15.2	0%	0.66%	0.33%	366631	5.5358	86.77	15.1	-3.88%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201027	15.28	15.35	15.07	15.2	-0.52%	0%	0.33%	248205	3.7727	59.13	15.2	-3.25%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201026	15.2	15.35	14.92	15.28	-0.13%	0.73%	0.86%	203054	3.08	48.28	15.17	-3.44%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201023	15.35	15.51	15.12	15.3	-0.52%	-0.13%	0.99%	307445	4.7089	73.81	15.32	-2.48%	15.54	0%	15.44	0%	15.15	0%	0.71%
20201022	15.56	15.6	15.23	15.38	-1.79%	0.33%	1.52%	351652	5.3914	84.5	15.33	-2.42%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200909	14.67	14.7	14.31	14.34	-3.5%	-0.69%	-5.35%	413782	5.9769	93.68	14.44	-8.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200908	14.57	14.88	14.48	14.86	1.99%	1.16%	-1.91%	406378	5.9686	93.55	14.69	-6.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200907	14.9	15.07	14.53	14.57	-2.87%	-1.22%	-3.83%	384473	5.6706	88.88	14.75	-6.11%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200904	14.85	15.04	14.79	15	-0.99%	0.67%	-0.99%	312516	4.6555	72.97	14.9	-5.16%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200903	15.06	15.36	15.03	15.15	0.8%	-0.2%	0%	490648	7.4467	116.72	15.18	-3.37%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200902	14.97	15.2	14.78	15.03	1.21%	0.27%	-0.79%	501939	7.5243	117.93	14.99	-4.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200901	14.91	15	14.66	14.85	0.2%	0.27%	-1.98%	534753	7.9182	124.11	14.81	-5.73%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200831	14.85	15.18	14.78	14.82	-0.54%	-1.13%	-2.18%	608792	9.123	142.99	14.99	-4.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200828	15.13	15.13	14.45	14.9	-3.68%	1.43%	-1.65%	1141704	16.7736	262.91	14.69	-6.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200827	15.5	15.55	15.24	15.47	0.45%	0.45%	2.11%	259386	3.9951	62.62	15.4	-1.97%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200826	15.7	15.82	15.32	15.4	-2.04%	-0.9%	1.65%	308530	4.7937	75.14	15.54	-1.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200825	15.99	16.08	15.61	15.72	-0.57%	-0.51%	3.76%	298742	4.7197	73.98	15.8	0.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200824	15.47	15.95	15.42	15.81	2.73%	0.13%	4.36%	495132	7.8181	122.54	15.79	0.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200821	15.73	15.75	15.26	15.39	-0.58%	-0.13%	1.58%	458074	7.059	110.64	15.41	-1.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200820	15.63	15.82	15.29	15.48	-1.53%	-0.58%	2.18%	247995	3.8603	60.51	15.57	-0.89%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200819	16.15	16.2	15.66	15.72	-2.54%	-0.69%	3.76%	331938	5.2553	82.37	15.83	0.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200818	16.1	16.2	15.87	16.13	0.25%	0.25%	6.47%	260581	4.1917	65.7	16.09	2.42%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200817	15.97	16.36	15.93	16.23	1.95%	0.31%	7.13%	492252	7.9645	124.83	16.18	2.99%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200814	15.65	15.97	15.58	15.92	1.66%	1.08%	5.08%	326717	5.1448	80.64	15.75	0.25%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200813	15.88	16.16	15.56	15.66	-0.25%	-0.89%	3.37%	339068	5.3563	83.95	15.8	0.57%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200812	16.06	16.15	15.25	15.7	-2.18%	0.58%	3.63%	524430	8.1887	128.35	15.61	-0.64%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200811	16.4	16.58	16.02	16.05	-1.83%	-1.59%	5.94%	280572	4.5752	71.71	16.31	3.82%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200810	16.3	16.46	15.98	16.35	-0.37%	0.86%	7.92%	371790	6.0285	94.49	16.21	3.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200807	16.41	16.48	15.98	16.41	0%	1.05%	8.32%	371300	6.0306	94.52	16.24	3.37%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200806	16.75	16.78	16.21	16.41	-1.74%	-0.24%	8.32%	403459	6.6357	104.01	16.45	4.71%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200805	17.02	17.05	16.56	16.7	-1.88%	0.12%	10.23%	413166	6.8925	108.03	16.68	6.17%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200804	17.02	17.13	16.76	17.02	0.18%	0.18%	12.34%	456148	7.75	121.47	16.99	8.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200803	16.46	17.18	16.46	16.99	4.94%	0.12%	12.15%	703381	11.9349	187.07	16.97	8.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200731	16.23	16.43	15.76	16.19	-0.18%	0.56%	6.86%	556163	8.9554	140.37	16.1	2.48%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200730	16.57	16.66	16.13	16.22	-2.29%	-0.43%	7.06%	512450	8.3459	130.81	16.29	3.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200729	16.27	16.65	16.01	16.6	2.41%	1.1%	9.57%	495008	8.1258	127.36	16.42	4.52%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200728	16.5	16.74	16.08	16.21	-0.49%	-0.86%	7%	433555	7.0906	111.14	16.35	4.07%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200727	16.45	16.86	16.09	16.29	0.8%	-0.91%	7.52%	551983	9.0729	142.21	16.44	4.65%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200724	16.72	16.96	16.15	16.16	-4.04%	-1.82%	6.67%	607164	9.996	156.68	16.46	4.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200723	16.83	17.15	16.39	16.84	-0.94%	0.48%	11.16%	625028	10.4725	164.14	16.76	6.68%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200722	17.17	17.3	16.9	17	-1.45%	-0.53%	12.21%	532356	9.1005	142.64	17.09	8.78%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200721	17.18	17.4	16.9	17.25	0.58%	0.52%	13.86%	783014	13.433	210.55	17.16	9.23%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200720	16.1	17.18	16.1	17.15	7.66%	1.78%	13.2%	1049564	17.6801	277.11	16.85	7.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200717	15.99	16.17	15.68	15.93	1.27%	-0.06%	5.15%	643451	10.2552	160.74	15.94	1.46%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200716	16.25	16.79	15.62	15.73	-3.08%	-3.08%	3.83%	1060017	17.2059	269.68	16.23	3.31%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200715	16.3	16.57	16.06	16.23	-0.06%	-0.37%	7.13%	874272	14.2407	223.21	16.29	3.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200714	15.95	16.3	15.78	16.24	1.63%	1%	7.19%	950160	15.2748	239.41	16.08	2.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200713	15.37	15.98	15.37	15.98	4.24%	1.2%	5.48%	821321	12.9672	203.25	15.79	0.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200710	15.6	15.87	15.25	15.33	-2.42%	-1.41%	1.19%	779305	12.1146	189.88	15.55	-1.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200709	15.71	15.9	15.41	15.71	1.16%	0.19%	3.7%	689705	10.814	169.5	15.68	-0.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200708	15.25	15.58	15.2	15.53	1.17%	0.78%	2.51%	660367	10.1786	159.54	15.41	-1.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200707	15.66	15.79	15.2	15.35	-1.03%	-0.78%	1.32%	950715	14.7115	230.59	15.47	-1.53%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200706	15.33	15.55	15.15	15.51	2.17%	0.65%	2.38%	984981	15.1819	237.96	15.41	-1.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200703	15.05	15.3	14.89	15.18	3.05%	0.26%	0.2%	1065706	16.1399	252.97	15.14	-3.63%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200702	14.05	14.95	14.04	14.73	5.44%	0.61%	-2.77%	1296426	18.979	297.47	14.64	-6.81%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200701	13.74	13.97	13.63	13.97	1.82%	0.72%	-7.79%	616903	8.5551	134.09	13.87	-11.71%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200630	13.68	13.84	13.56	13.72	1.55%	0.37%	-9.44%	481252	6.5803	103.14	13.67	-12.99%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200629	13.46	13.68	13.33	13.51	-0.22%	-0.37%	-10.83%	488007	6.6161	103.7	13.56	-13.69%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200624	13.31	13.57	13.29	13.54	2.27%	0.52%	-10.63%	525385	7.0773	110.93	13.47	-14.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200623	13.45	13.46	13.18	13.24	-1.27%	-0.15%	-12.61%	495708	6.5728	103.02	13.26	-15.6%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200622	13.72	13.77	13.35	13.41	-2.12%	-0.67%	-11.49%	598965	8.0875	126.76	13.5	-14.07%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200619	13.58	13.73	13.52	13.7	0.81%	0.44%	-9.57%	434069	5.9206	92.8	13.64	-13.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200618	13.38	13.6	13.3	13.59	1.57%	0.82%	-10.3%	417097	5.6221	88.12	13.48	-14.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200617	13.48	13.48	13.3	13.38	-1.11%	0.15%	-11.68%	389091	5.1999	81.5	13.36	-14.96%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200616	13.55	13.58	13.37	13.53	1.27%	0.3%	-10.69%	364542	4.9177	77.08	13.49	-14.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200615	13.56	13.64	13.3	13.36	-2.34%	-0.89%	-11.82%	414887	5.5914	87.64	13.48	-14.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200612	13.4	13.68	13.33	13.68	-0.22%	1.18%	-9.7%	436776	5.905	92.55	13.52	-13.94%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200611	14.04	14.18	13.63	13.71	-2.07%	-1.15%	-9.5%	541473	7.5114	117.73	13.87	-11.71%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200610	14.18	14.18	13.91	14	-1.41%	0.14%	-7.59%	403766	5.6446	88.47	13.98	-11.01%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200609	13.8	14.2	13.64	14.2	3.42%	0.71%	-6.27%	777503	10.9594	171.78	14.1	-10.25%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200608	13.84	13.97	13.67	13.73	0%	-0.44%	-9.37%	340089	4.6882	73.48	13.79	-12.22%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200605	13.88	13.93	13.5	13.73	-1.08%	0.51%	-9.37%	352020	4.8087	75.37	13.66	-13.05%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200604	14	14.06	13.71	13.88	-0.29%	0.22%	-8.38%	367965	5.0964	79.88	13.85	-11.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200603	13.61	14.09	13.55	13.92	3.57%	0.36%	-8.12%	728550	10.1036	158.36	13.87	-11.71%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200602	13.6	13.73	13.34	13.44	-0.37%	-0.44%	-11.29%	512659	6.9223	108.5	13.5	-14.07%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200601	13.13	13.51	13.13	13.49	3.45%	0.75%	-10.96%	478727	6.4088	100.45	13.39	-14.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200529	13.14	13.3	12.96	13.04	-1.36%	-0.53%	-13.93%	402249	5.2716	82.63	13.11	-16.55%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200528	13.03	13.43	12.96	13.22	1.77%	0.23%	-12.74%	476172	6.283	98.48	13.19	-16.04%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200527	13.13	13.17	12.99	12.99	-1.67%	-0.46%	-14.26%	360148	4.701	73.68	13.05	-16.93%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200526	13.28	13.32	13.01	13.21	0.69%	0.61%	-12.81%	486013	6.3795	99.99	13.13	-16.42%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200525	13.31	13.37	13.07	13.12	-1.28%	-0.08%	-13.4%	330862	4.3448	68.1	13.13	-16.42%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200522	13.67	13.7	13.13	13.29	-2.78%	-0.45%	-12.28%	415396	5.5444	86.9	13.35	-15.02%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200521	13.95	13.97	13.6	13.67	-1.65%	-0.22%	-9.77%	319023	4.3709	68.51	13.7	-12.79%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200520	13.9	14.02	13.8	13.9	-0.5%	0.07%	-8.25%	282766	3.9268	61.55	13.89	-11.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200519	14.01	14.25	13.85	13.97	1.31%	-0.5%	-7.79%	395729	5.5542	87.06	14.04	-10.63%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200518	13.86	14.06	13.75	13.79	0.15%	-0.65%	-8.98%	447372	6.2084	97.31	13.88	-11.65%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200515	14	14.06	13.75	13.77	-1.29%	-0.51%	-9.11%	371860	5.1447	80.64	13.84	-11.9%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200514	14.13	14.17	13.93	13.95	-1.9%	-0.5%	-7.92%	337936	4.7362	74.23	14.02	-10.76%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200513	14.21	14.27	14.08	14.22	0%	0.49%	-6.14%	323023	4.5721	71.66	14.15	-9.93%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200512	14.39	14.41	14.15	14.22	-1.18%	-0.14%	-6.14%	382273	5.4432	85.32	14.24	-9.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200511	14.48	14.63	14.23	14.39	0.07%	-0.35%	-5.02%	475048	6.8601	107.52	14.44	-8.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200508	14.39	14.45	14.28	14.38	0.7%	0.07%	-5.08%	446659	6.4191	100.61	14.37	-8.53%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200507	14.34	14.44	14.1	14.28	-0.35%	-0.07%	-5.74%	555547	7.9396	124.44	14.29	-9.04%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200506	13.48	14.4	13.48	14.33	6.94%	1.56%	-5.41%	1056254	14.9023	233.58	14.11	-10.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200430	13.18	13.59	13.17	13.4	3%	-0.45%	-11.55%	571987	7.6988	120.67	13.46	-14.32%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200429	12.85	13.04	12.67	13.01	1.48%	1.09%	-14.13%	394047	5.0707	79.48	12.87	-18.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200428	13.02	13.09	12.64	12.82	-0.7%	-0.39%	-15.38%	419312	5.3954	84.57	12.87	-18.08%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200427	13.06	13.12	12.74	12.91	-1.45%	-0.39%	-14.79%	386070	5.0029	78.41	12.96	-17.5%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200424	13.26	13.5	13.05	13.1	-0.46%	-1.13%	-13.53%	372603	4.9358	77.36	13.25	-15.66%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200423	13.47	13.53	13.15	13.16	-1.94%	-0.83%	-13.14%	321306	4.2641	66.83	13.27	-15.53%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200422	13.16	13.45	13.1	13.42	1.28%	0.75%	-11.42%	305948	4.0759	63.88	13.32	-15.21%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200421	13.4	13.41	13.06	13.25	-1.63%	0.38%	-12.54%	432063	5.7044	89.41	13.2	-15.98%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200420	13.6	13.65	13.39	13.47	0.15%	-0.07%	-11.09%	334239	4.5061	70.63	13.48	-14.19%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200417	13.55	13.67	13.38	13.45	0.45%	-0.59%	-11.22%	490941	6.6442	104.14	13.53	-13.88%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200416	13.31	13.45	13.21	13.39	-0.15%	0.45%	-11.62%	267606	3.5676	55.92	13.33	-15.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200415	13.51	13.54	13.2	13.41	-0.45%	0.22%	-11.49%	404426	5.4115	84.82	13.38	-14.83%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200414	13.57	13.61	13.28	13.47	-0.07%	0.3%	-11.09%	496381	6.6656	104.48	13.43	-14.51%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200413	13.04	13.64	13.01	13.48	2.28%	0.45%	-11.02%	548160	7.3551	115.28	13.42	-14.58%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200410	13.18	13.3	12.9	13.18	-0.38%	0.3%	-13%	454046	5.967	93.53	13.14	-16.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200409	13.17	13.29	13.1	13.23	1.15%	0.23%	-12.67%	371508	4.9041	76.87	13.2	-15.98%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200408	13.02	13.2	13.02	13.08	-0.38%	-0.15%	-13.66%	349127	4.5753	71.71	13.1	-16.61%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200407	12.88	13.33	12.88	13.13	3.14%	-0.08%	-13.33%	685554	9.0062	141.16	13.14	-16.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200403	12.66	12.97	12.63	12.73	0.63%	-0.55%	-15.97%	536725	6.8724	107.72	12.8	-18.52%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200402	12.36	12.66	12.25	12.65	2.18%	1.2%	-16.5%	448270	5.6056	87.86	12.5	-20.43%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200401	12.2	12.75	12.07	12.38	3.51%	-0.4%	-18.28%	1101548	13.6975	214.69	12.43	-20.88%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200331	12.2	12.28	11.93	11.96	-0.75%	-0.91%	-21.06%	508655	6.1399	96.24	12.07	-23.17%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200324	12.26	12.45	12.06	12.41	3.33%	0.98%	-18.09%	583133	7.1663	112.32	12.29	-21.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200323	12	12.28	11.96	12.01	-4.68%	-0.58%	-20.73%	537771	6.4951	101.8	12.08	-23.11%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200320	12.4	12.68	12.23	12.6	2.86%	1.04%	-16.83%	561460	7.0021	109.75	12.47	-20.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200319	12.44	12.56	11.95	12.25	-1.76%	0.33%	-19.14%	685041	8.3658	131.12	12.21	-22.28%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200318	12.79	13.14	12.43	12.47	-1.81%	-2.88%	-17.69%	704815	9.0524	141.89	12.84	-18.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200317	12.8	12.99	12.11	12.7	-0.7%	0.95%	-16.17%	676280	8.5065	133.33	12.58	-19.92%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200316	13.6	13.69	12.74	12.79	-6.16%	-2.66%	-15.58%	748977	9.8417	154.26	13.14	-16.36%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200313	13	13.98	12.9	13.63	-1.73%	1.79%	-10.03%	729857	9.7753	153.22	13.39	-14.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200312	14.04	14.21	13.8	13.87	-2.87%	-0.5%	-8.45%	481888	6.7177	105.29	13.94	-11.27%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200311	14.54	14.57	14.27	14.28	-1.52%	-0.83%	-5.74%	384210	5.5321	86.71	14.4	-8.34%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200310	13.97	14.68	13.95	14.5	2.04%	1.33%	-4.29%	628691	8.9942	140.97	14.31	-8.91%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200309	14.55	14.79	14.2	14.21	-4.37%	-1.52%	-6.2%	819727	11.8296	185.41	14.43	-8.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200306	15.02	15.14	14.84	14.86	-2.62%	-0.4%	-1.91%	616772	9.2019	144.23	14.92	-5.03%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200305	15.23	15.44	15.1	15.26	0.26%	0%	0.73%	699601	10.6756	167.33	15.26	-2.86%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200304	14.88	15.28	14.83	15.22	1.06%	0.93%	0.46%	759697	11.4547	179.54	15.08	-4.01%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200303	15.33	15.78	14.85	15.06	-1.57%	-0.99%	-0.59%	1178553	17.92	280.87	15.21	-3.18%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200302	14.46	15.45	14.36	15.3	6.77%	0.99%	0.99%	1282203	19.4316	304.57	15.15	-3.56%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200228	14.7	14.96	14.25	14.33	-5.22%	-1.78%	-5.41%	1244692	18.1572	284.59	14.59	-7.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200227	14.2	15.35	14.2	15.12	6.86%	1.14%	-0.2%	1743548	26.0679	408.58	14.95	-4.84%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200226	13.91	14.36	13.83	14.15	-0.14%	-0.07%	-6.6%	716516	10.1441	159	14.16	-9.87%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200225	14.28	14.34	13.8	14.17	-2.88%	0.14%	-6.47%	1195651	16.9125	265.08	14.15	-9.93%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200224	14.78	14.84	14.41	14.59	-2.15%	-0.14%	-3.7%	899990	13.1512	206.13	14.61	-7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200221	14.64	15.14	14.61	14.91	0.88%	-0.13%	-1.58%	915075	13.666	214.2	14.93	-4.96%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200220	14.4	14.85	14.26	14.78	3.14%	1.16%	-2.44%	839365	12.2622	192.2	14.61	-7%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200219	14.44	14.62	14.32	14.33	-1.44%	-0.69%	-5.41%	507252	7.3198	114.73	14.43	-8.15%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200218	14.75	14.75	14.28	14.54	-1.76%	0.35%	-4.03%	851880	12.3476	193.53	14.49	-7.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200217	14.24	14.81	14.23	14.8	3.5%	1.23%	-2.31%	764276	11.1763	175.18	14.62	-6.94%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200214	14.4	14.55	14.13	14.3	-0.97%	-0.21%	-5.61%	556302	7.9744	124.99	14.33	-8.78%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200213	14.3	14.64	14.24	14.44	1.05%	-0.28%	-4.69%	755912	10.9443	171.54	14.48	-7.83%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200212	14.1	14.47	13.98	14.29	0.07%	0.28%	-5.68%	705169	10.0519	157.55	14.25	-9.29%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200211	14.04	14.54	13.9	14.28	2.15%	-0.14%	-5.74%	932965	13.3458	209.18	14.3	-8.98%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200210	13.28	14.04	13.04	13.98	4.8%	2.12%	-7.72%	1018043	13.935	218.41	13.69	-12.86%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200207	13.25	13.35	13.1	13.34	-0.15%	0.91%	-11.95%	503119	6.6496	104.22	13.22	-15.85%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200206	13.48	13.48	13.07	13.36	0.68%	0.83%	-11.82%	737784	9.777	153.24	13.25	-15.66%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200205	13	13.49	13	13.27	3.51%	0%	-12.41%	1018134	13.5124	211.79	13.27	-15.53%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200204	12.07	12.87	12.06	12.82	5.25%	1.42%	-15.38%	1156227	14.6097	228.99	12.64	-19.54%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200203	12.18	12.5	12.18	12.18	-9.98%	-0.25%	-19.6%	1294811	15.8143	247.87	12.21	-22.28%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200123	14.23	14.23	13.35	13.53	-5.71%	-1.53%	-10.69%	1101215	15.1305	237.15	13.74	-12.54%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200122	14.18	14.45	14.14	14.35	0.7%	0%	-5.28%	436155	6.2602	98.12	14.35	-8.66%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200121	14.52	14.52	14.05	14.25	-1.79%	0.21%	-5.94%	669333	9.5191	149.2	14.22	-9.48%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200120	14.8	14.83	14.38	14.51	-1.36%	0.14%	-4.22%	831124	12.0451	188.79	14.49	-7.77%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200117	14.39	14.92	14.37	14.71	2.94%	0.14%	-2.9%	1056958	15.5296	243.41	14.69	-6.49%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200116	14.65	14.65	14.2	14.29	-2.59%	-0.63%	-5.68%	858103	12.3369	193.37	14.38	-8.47%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200115	14.53	14.72	14.39	14.67	0.96%	0.69%	-3.17%	559412	8.151	127.76	14.57	-7.26%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200114	14.9	14.98	14.47	14.53	-2.68%	-0.95%	-4.09%	996208	14.6192	229.14	14.67	-6.62%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200113	14.88	14.96	14.64	14.93	-0.07%	0.88%	-1.45%	613411	9.0775	142.28	14.8	-5.79%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200110	15.02	15.08	14.75	14.94	-0.2%	0.27%	-1.39%	597878	8.9064	139.6	14.9	-5.16%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200109	15	15.08	14.71	14.97	1.35%	0.47%	-1.19%	710996	10.5929	166.03	14.9	-5.16%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200108	15.29	15.45	14.61	14.77	-3.4%	-1.07%	-2.51%	1284486	19.1813	300.64	14.93	-4.96%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200107	15.31	15.75	15.17	15.29	0.66%	-0.65%	0.92%	1227519	18.8953	296.16	15.39	-2.04%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200106	16.2	16.69	14.86	15.19	-7.49%	-3.19%	0.26%	1851068	29.0424	455.21	15.69	-0.13%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200103	16.16	16.46	16.08	16.42	1.61%	1.05%	8.38%	487713	7.9233	124.19	16.25	3.44%	15.54	0%	15.44	0%	15.15	0%	0.71%
20200102	16.04	16.63	16.01	16.16	1.76%	-0.74%	6.67%	836496	13.6199	213.48	16.28	3.63%	15.54	0%	15.44	0%	15.15	0%	0.71%