首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600655)       686条   (进入豫园股份股票专站) 豫园股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.48 7.5 7.43 7.44 -0.67% -0.13% -4.49% 78143 0.5825 78.11 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230927 7.46 7.52 7.45 7.49 0.4% 0.13% -3.85% 67813 0.5074 66.87 7.48 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230926 7.46 7.52 7.43 7.46 -0.27% -0.13% -4.24% 73097 0.5457 69.59 7.47 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230925 7.49 7.57 7.46 7.48 0% -0.4% -3.98% 92688 0.6957 87.85 7.51 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230922 7.41 7.49 7.4 7.48 0.54% 0.54% -3.98% 69814 0.5194 62.66 7.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230921 7.58 7.59 7.41 7.44 -1.2% -0.13% -4.49% 105330 0.7852 96.29 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230920 7.52 7.57 7.51 7.53 -0.26% -0.13% -3.34% 73321 0.5525 70.77 7.54 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230919 7.6 7.62 7.52 7.55 -0.92% -0.13% -3.08% 108165 0.8182 104.33 7.56 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230918 7.65 7.65 7.48 7.62 0.4% 0.93% -2.18% 131167 0.99 127.29 7.55 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230915 7.58 7.69 7.55 7.59 0.66% -0.52% -2.57% 152630 1.1639 147.45 7.63 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230914 7.56 7.56 7.47 7.54 -0.13% 0.4% -3.21% 93306 0.7009 91.09 7.51 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230913 7.55 7.61 7.5 7.55 0.53% -0.13% -3.08% 100919 0.7625 98.44 7.56 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230912 7.59 7.59 7.48 7.51 -0.66% 0% -3.59% 83325 0.6257 79.05 7.51 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230911 7.34 7.59 7.34 7.56 3.14% 0.53% -2.95% 141445 1.0638 122.56 7.52 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230908 7.35 7.41 7.31 7.33 -0.81% -0.27% -5.91% 55115 0.4049 44.47 7.35 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230907 7.43 7.45 7.36 7.39 -0.54% -0.27% -5.13% 60751 0.4502 45.64 7.41 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230906 7.39 7.47 7.38 7.43 0.27% 0.13% -4.62% 81444 0.6044 57.52 7.42 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230905 7.6 7.6 7.4 7.41 -2.76% -0.8% -4.88% 103043 0.7698 66.93 7.47 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230904 7.55 7.66 7.51 7.62 1.74% 0% -2.18% 149387 1.1376 97.26 7.62 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230901 7.37 7.51 7.34 7.49 1.77% 0.54% -3.85% 137068 1.0207 89.74 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230831 7.37 7.44 7.33 7.36 -0.14% -0.14% -5.52% 104848 0.7727 70.17 7.37 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230830 7.49 7.52 7.37 7.37 -1.6% -0.81% -5.39% 124000 0.9207 84.1 7.43 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230829 7.41 7.52 7.39 7.49 1.22% 0.4% -3.85% 184995 1.3803 96.38 7.46 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230828 7.63 7.7 7.39 7.4 0.54% -1.86% -5.01% 197044 1.4858 110.03 7.54 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230825 7.39 7.5 7.31 7.36 0.41% -0.54% -5.52% 156603 1.1587 121.96 7.4 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230824 7.45 7.45 7.32 7.33 -0.81% -0.54% -5.91% 146740 1.0813 119.27 7.37 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230823 7.47 7.55 7.36 7.39 0.41% -0.54% -5.13% 215626 1.6024 187.19 7.43 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230822 7.4 7.46 7.27 7.36 -0.81% 0.27% -5.52% 130495 0.9583 123.5 7.34 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230821 7.45 7.55 7.38 7.42 -0.4% -0.8% -4.75% 109238 0.8167 110.02 7.48 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230818 7.56 7.62 7.45 7.45 -1.46% -0.8% -4.36% 87987 0.661 86.98 7.51 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230817 7.52 7.58 7.48 7.56 0.13% 0.4% -2.95% 94711 0.7135 90.63 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230816 7.51 7.62 7.45 7.55 0.4% 0.27% -3.08% 91963 0.6926 83.96 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230815 7.51 7.58 7.47 7.52 -0.13% -0.13% -3.47% 101305 0.7627 88.54 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230814 7.41 7.54 7.39 7.53 0.8% 0.67% -3.34% 121243 0.9073 93.23 7.48 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230811 7.56 7.56 7.42 7.47 -0.93% -0.27% -4.11% 95274 0.7132 63.3 7.49 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230810 7.55 7.58 7.5 7.54 -0.26% 0.13% -3.21% 77127 0.5808 26.74 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230809 7.55 7.56 7.49 7.56 0.27% 0.4% -2.95% 105772 0.7965 35.93 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230808 7.6 7.61 7.51 7.54 -0.4% -0.13% -3.21% 82070 0.6193 50.37 7.55 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230807 7.61 7.65 7.51 7.57 -0.53% 0% -2.82% 128910 0.9753 75.12 7.57 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230804 7.66 7.7 7.59 7.61 -0.13% -0.52% -2.31% 120777 0.9237 72.18 7.65 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230803 7.53 7.64 7.5 7.62 0.93% 0.66% -2.18% 140848 1.0668 81.25 7.57 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230802 7.55 7.63 7.52 7.55 -0.66% -0.13% -3.08% 137015 1.0356 74.94 7.56 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230801 7.58 7.67 7.52 7.6 0% 0.13% -2.44% 244470 1.8567 130.25 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230731 7.36 7.61 7.35 7.6 3.4% 1.2% -2.44% 323933 2.4322 173.74 7.51 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230728 7.26 7.36 7.24 7.35 0.82% 0.41% -5.65% 165995 1.2154 90.54 7.32 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230727 7.27 7.35 7.25 7.29 0.41% -0.14% -6.42% 124882 0.9118 72.41 7.3 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230726 7.23 7.26 7.2 7.26 0.55% 0.28% -6.8% 133955 0.9696 78.81 7.24 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230725 7.22 7.25 7.17 7.22 0.42% 0.14% -7.32% 182835 1.3174 111.51 7.21 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230724 7.22 7.25 7.15 7.19 -0.14% 0.14% -7.7% 113239 0.8135 74.38 7.18 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230721 7.18 7.25 7.15 7.2 0.56% 0% -7.57% 176839 1.2727 119.19 7.2 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230720 7.02 7.21 7.01 7.16 2.29% 0.28% -8.09% 249874 1.7833 183.53 7.14 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230719 6.95 7.03 6.93 7 0.72% 0% -10.14% 213487 1.4937 178.44 7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230718 6.94 7.01 6.91 6.95 0.14% -0.14% -10.78% 233748 1.6265 224.18 6.96 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230717 6.95 7 6.89 6.94 1.61% -0.14% -10.91% 269742 1.8741 296.41 6.95 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230714 6.87 6.9 6.83 6.83 -0.58% -0.44% -12.32% 58773 0.403 78.5 6.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230713 6.84 6.89 6.82 6.87 0.88% 0% -11.81% 93362 0.641 122.76 6.87 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230712 6.82 6.88 6.79 6.81 -0.44% -0.44% -12.58% 70010 0.4788 67.27 6.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230711 6.85 6.87 6.81 6.84 0.15% 0% -12.2% 64163 0.4388 88.75 6.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230710 6.79 6.88 6.79 6.83 0.74% -0.15% -12.32% 80939 0.5533 74.24 6.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230707 6.79 6.84 6.77 6.78 -0.29% -0.29% -12.97% 45451 0.309 39.92 6.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230706 6.82 6.87 6.8 6.8 -0.44% -0.44% -12.71% 63588 0.4344 79.54 6.83 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230705 6.83 6.89 6.82 6.83 -0.29% -0.29% -12.32% 54709 0.3748 45.66 6.85 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230704 6.91 6.92 6.83 6.85 -0.72% -0.15% -12.07% 101402 0.6954 122.26 6.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230703 6.88 6.93 6.85 6.9 0.58% 0% -11.42% 98443 0.6794 119.26 6.9 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230630 6.83 6.9 6.79 6.86 1.03% -0.15% -11.94% 70064 0.4813 83.64 6.87 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230629 6.83 6.85 6.78 6.79 -0.59% -0.29% -12.84% 57885 0.394 66.51 6.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230628 6.85 6.85 6.77 6.83 0.59% 0.44% -12.32% 63464 0.4317 72.93 6.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230627 6.74 6.9 6.71 6.79 1.34% -0.44% -12.84% 103282 0.7046 117.03 6.82 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230626 6.81 6.81 6.68 6.7 -1.9% -0.3% -13.99% 94030 0.632 103.22 6.72 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230621 6.91 6.92 6.81 6.83 -0.73% -0.15% -12.32% 66163 0.4528 75.97 6.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230620 6.93 6.97 6.88 6.88 -0.72% -0.58% -11.68% 59698 0.4132 68.32 6.92 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230619 6.98 7.01 6.92 6.93 -0.57% -0.14% -11.04% 87014 0.6043 99.15 6.94 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230616 7 7.04 6.97 6.97 0.29% -0.43% -10.53% 100178 0.7009 119.14 7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230615 7.35 7.39 7.28 7.3 -0.68% -0.14% -6.29% 100109 0.7317 128.31 7.31 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230614 7.36 7.44 7.34 7.35 -0.14% -0.41% -5.65% 87595 0.6468 119.36 7.38 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230613 7.39 7.4 7.35 7.36 -0.14% -0.14% -5.52% 53937 0.3977 74.34 7.37 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230612 7.39 7.43 7.36 7.37 -0.14% -0.27% -5.39% 68618 0.5071 92.84 7.39 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230609 7.33 7.42 7.31 7.38 0.96% -0.14% -5.26% 104647 0.7731 146.78 7.39 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230608 7.33 7.34 7.25 7.31 0.14% 0.27% -6.16% 63805 0.4652 100.21 7.29 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230607 7.22 7.32 7.21 7.3 0.97% 0.41% -6.29% 64370 0.468 96.7 7.27 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230606 7.3 7.31 7.2 7.23 -0.69% -0.55% -7.19% 63563 0.4618 91.67 7.27 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230605 7.25 7.31 7.23 7.28 0.14% 0% -6.55% 51237 0.3731 74.61 7.28 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230602 7.16 7.28 7.15 7.27 1.11% 0.41% -6.68% 63944 0.4628 90.26 7.24 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230601 7.11 7.2 7.09 7.19 1.13% 0.28% -7.7% 61367 0.4399 39.5 7.17 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230531 7.15 7.18 7.08 7.11 -1.11% -0.14% -8.73% 77039 0.5484 44.29 7.12 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230530 7.12 7.19 7.08 7.19 0.98% 0.84% -7.7% 70302 0.5012 95.83 7.13 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230529 7.12 7.15 7.08 7.12 0.14% 0.14% -8.6% 45711 0.3252 62.49 7.11 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230526 7.13 7.15 7.06 7.11 -0.28% 0.14% -8.73% 52368 0.3719 66 7.1 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230525 7.13 7.19 7.06 7.13 -0.56% 0.28% -8.47% 65021 0.4622 74.88 7.11 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230524 7.28 7.31 7.16 7.17 -2.05% -0.42% -7.96% 94871 0.6829 101.33 7.2 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230523 7.34 7.41 7.3 7.32 -0.27% -0.54% -6.03% 67563 0.497 66.37 7.36 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230522 7.38 7.4 7.32 7.34 0% -0.27% -5.78% 67417 0.4959 59.93 7.36 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230519 7.42 7.43 7.32 7.34 -1.08% 0% -5.78% 67036 0.4922 52.56 7.34 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230518 7.47 7.51 7.4 7.42 -0.54% -0.27% -4.75% 71197 0.53 52.49 7.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230517 7.53 7.56 7.45 7.46 -1.45% -0.53% -4.24% 84161 0.6315 62.68 7.5 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230516 7.67 7.69 7.54 7.57 -1.56% -0.26% -2.82% 66887 0.5079 50.08 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230515 7.66 7.69 7.49 7.69 0.26% 1.59% -1.28% 99390 0.7524 73.44 7.57 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230510 7.75 7.77 7.65 7.7 -0.9% 0% -1.16% 120213 0.9255 49.26 7.7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230509 7.82 7.86 7.75 7.77 -0.38% -0.51% -0.26% 131206 1.0245 103.21 7.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230508 7.78 7.84 7.74 7.8 0.52% 0% 0.13% 182584 1.4237 149.61 7.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230505 7.91 7.95 7.67 7.76 -2.02% 0% -0.39% 163932 1.2718 146.13 7.76 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230504 8.03 8.16 7.9 7.92 -1% -1% 1.67% 197006 1.576 194.37 8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230428 7.89 8.08 7.89 8 1.14% 0.13% 2.7% 151066 1.2063 163.1 7.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230427 7.92 7.96 7.86 7.91 0% -0.13% 1.54% 61412 0.4861 69.5 7.92 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230426 7.8 7.95 7.75 7.91 1.54% 0.51% 1.54% 85865 0.6758 89.6 7.87 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230425 7.89 7.9 7.71 7.79 -0.64% -0.13% 0% 74841 0.5836 69.98 7.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230424 7.91 7.92 7.81 7.84 -0.51% -0.25% 0.64% 89000 0.6994 79.63 7.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230421 8.02 8.04 7.88 7.88 -1.75% -1.01% 1.16% 77834 0.6196 71.01 7.96 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230420 8.04 8.04 7.93 8.02 -0.5% 0.5% 2.95% 74629 0.5953 67.9 7.98 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230419 8.07 8.12 8.03 8.06 -0.25% -0.12% 3.47% 69817 0.5631 63.55 8.07 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230418 8.12 8.14 8.06 8.08 -0.49% 0% 3.72% 77989 0.6305 69.89 8.08 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230417 8.08 8.15 8.05 8.12 0.12% 0.25% 4.24% 99629 0.8071 87.37 8.1 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230414 8.19 8.24 8.1 8.11 -0.37% -0.49% 4.11% 98820 0.8053 85.88 8.15 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230413 8.25 8.27 8.07 8.14 -1.57% -0.12% 4.49% 127962 1.0431 111.19 8.15 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230412 8.13 8.42 8.12 8.27 1.47% -0.12% 6.16% 178709 1.4803 156.29 8.28 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230411 8.04 8.16 7.98 8.15 1.49% 0.74% 4.62% 131366 1.0628 118.16 8.09 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230410 8.06 8.1 7.96 8.03 -0.12% 0% 3.08% 83170 0.6675 69.56 8.03 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230407 7.97 8.1 7.96 8.04 0.75% -0.12% 3.21% 85866 0.6915 59.56 8.05 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230406 8.1 8.11 7.98 7.98 -1.48% -0.62% 2.44% 89318 0.7168 62.67 8.03 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230404 8.16 8.16 8.06 8.1 -0.25% -0.12% 3.98% 94524 0.7663 66.25 8.11 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230403 8.1 8.18 8.08 8.12 -0.12% -0.12% 4.24% 110792 0.9006 77.48 8.13 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230331 8.06 8.13 8.01 8.13 1.25% 0.49% 4.36% 124827 1.0094 89.83 8.09 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230330 8 8.04 7.92 8.03 0.5% 0.5% 3.08% 103072 0.8233 75.77 7.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230329 7.92 8.04 7.87 7.99 1.65% 0.13% 2.57% 142799 1.1397 108.01 7.98 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230328 7.83 7.95 7.78 7.86 -0.25% 0.13% 0.9% 129384 1.0151 103.38 7.85 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230327 8.08 8.1 7.82 7.88 -2.6% -0.63% 1.16% 208661 1.6539 177.42 7.93 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230324 7.85 8.19 7.81 8.09 4.25% 0.5% 3.85% 331953 2.6735 327.02 8.05 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230323 7.79 7.79 7.68 7.76 0% 0.52% -0.39% 66008 0.5099 52.65 7.72 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230322 7.66 7.78 7.64 7.76 1.97% 0.52% -0.39% 109762 0.8472 142.7 7.72 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230321 7.46 7.63 7.44 7.61 2.28% 0.66% -2.31% 110891 0.8382 147.78 7.56 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230320 7.46 7.51 7.42 7.44 -0.27% -0.27% -4.49% 69422 0.5176 95.09 7.46 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230317 7.42 7.57 7.42 7.46 0.13% -0.53% -4.24% 85897 0.6446 118.42 7.5 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230316 7.41 7.48 7.4 7.45 0.13% 0% -4.36% 69140 0.5152 97.93 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230315 7.42 7.5 7.4 7.44 0.13% 0% -4.49% 56319 0.4191 81.63 7.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230314 7.45 7.56 7.41 7.43 -0.27% -0.54% -4.62% 68860 0.5146 99.76 7.47 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230313 7.39 7.5 7.38 7.45 0.68% 0.27% -4.36% 67973 0.5047 99.32 7.43 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230310 7.47 7.52 7.38 7.4 -1.2% -0.54% -5.01% 63919 0.4758 95.87 7.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230309 7.6 7.64 7.48 7.49 -1.58% -0.4% -3.85% 63812 0.4798 99.97 7.52 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230308 7.67 7.67 7.56 7.61 -0.65% 0.13% -2.31% 77412 0.5886 122.1 7.6 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230307 7.8 7.83 7.65 7.66 -1.79% -1.03% -1.67% 77273 0.5981 127.14 7.74 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230306 7.85 7.85 7.78 7.8 -0.76% -0.13% 0.13% 63378 0.495 107.71 7.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230303 7.85 7.88 7.82 7.86 0.26% 0% 0.9% 54891 0.4313 93.58 7.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230302 7.84 7.86 7.8 7.84 -0.25% 0.13% 0.64% 48867 0.3827 82.88 7.83 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230301 7.89 7.89 7.82 7.86 0.26% 0.26% 0.9% 56553 0.4436 93.08 7.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230228 7.76 7.86 7.74 7.84 0.9% 0.51% 0.64% 56872 0.4435 94.4 7.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230227 7.79 7.85 7.71 7.77 -0.51% 0% -0.26% 50866 0.3951 84.16 7.77 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230224 7.86 7.87 7.77 7.81 -0.64% 0% 0.26% 41044 0.3204 64.74 7.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230223 7.82 7.93 7.81 7.86 0.77% 0% 0.9% 61613 0.4845 94.77 7.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230222 7.88 7.88 7.79 7.8 -1.27% -0.13% 0.13% 55524 0.4336 81.52 7.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230221 7.84 7.94 7.84 7.9 0.77% 0.13% 1.41% 63447 0.5009 93.56 7.89 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230220 7.77 7.86 7.76 7.84 1.03% 0.26% 0.64% 67727 0.5295 98.75 7.82 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230217 7.7 7.85 7.7 7.76 0.65% -0.39% -0.39% 60519 0.4717 78.3 7.79 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230216 7.82 7.88 7.66 7.71 -1.41% -1.03% -1.03% 67358 0.5247 83.87 7.79 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230215 7.92 7.93 7.8 7.82 -0.89% -0.26% 0.39% 48085 0.3769 60.01 7.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230214 7.98 7.98 7.87 7.89 -0.75% -0.25% 1.28% 54825 0.4336 65.7 7.91 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230213 7.87 7.97 7.78 7.95 1.4% 0.63% 2.05% 83124 0.6564 95.94 7.9 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230210 7.79 7.86 7.74 7.84 0.38% 0.26% 0.64% 62142 0.4857 68.27 7.82 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230209 7.78 7.83 7.75 7.81 0.39% 0.39% 0.26% 91267 0.71 98.9 7.78 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230208 7.91 7.94 7.77 7.78 -1.52% -0.64% -0.13% 65100 0.5099 73.01 7.83 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230207 8.01 8.04 7.88 7.9 -1.25% -0.38% 1.41% 64354 0.5103 73.43 7.93 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230206 7.84 8.07 7.81 8 1.78% 0.13% 2.7% 148796 1.1888 164.27 7.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230203 7.97 7.99 7.83 7.86 -1.75% -0.25% 0.9% 88527 0.6976 96.08 7.88 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230202 8.02 8.02 7.95 8 0.13% 0.13% 2.7% 70133 0.5604 80.05 7.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230201 7.93 8.04 7.91 7.99 1.01% 0% 2.57% 86242 0.6895 99.29 7.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230131 7.96 7.97 7.87 7.91 -0.5% -0.13% 1.54% 82621 0.6541 97.97 7.92 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230130 8.02 8.08 7.92 7.95 0.38% -0.62% 2.05% 114714 0.9178 144.53 8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230120 7.87 7.95 7.8 7.92 0.64% 0.13% 1.67% 69398 0.5487 92.89 7.91 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230119 7.84 7.88 7.75 7.87 0.64% 0.51% 1.03% 66094 0.5176 37.39 7.83 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230118 7.9 7.91 7.79 7.82 -1.01% -0.13% 0.39% 61535 0.4818 76.19 7.83 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230117 7.78 7.91 7.76 7.9 1.02% 0.64% 1.41% 101999 0.8002 118.69 7.85 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230116 7.61 7.86 7.61 7.82 2.89% 0.39% 0.39% 156532 1.2189 177.99 7.79 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230113 7.45 7.62 7.42 7.6 2.01% 0.93% -2.44% 59123 0.4454 72.32 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230112 7.51 7.54 7.38 7.45 -1.06% 0% -4.36% 67685 0.5041 82.13 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230111 7.61 7.61 7.5 7.53 -0.66% -0.26% -3.34% 57412 0.4333 71.79 7.55 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230110 7.62 7.64 7.55 7.58 -0.52% -0.13% -2.7% 47374 0.3595 58.7 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230109 7.64 7.68 7.56 7.62 0.79% 0% -2.18% 63314 0.4825 77.06 7.62 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230106 7.66 7.68 7.53 7.56 -1.69% -0.4% -2.95% 99711 0.7564 121.19 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230105 7.66 7.79 7.6 7.69 0.65% -0.26% -1.28% 92602 0.7141 115.58 7.71 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230104 7.5 7.68 7.49 7.64 1.73% 0.39% -1.93% 115886 0.8822 145.96 7.61 0% 7.78 0% 7.77 0% 7.79 0% 0%
20230103 7.61 7.64 7.47 7.51 -1.31% -0.27% -3.59% 118492 0.8919 151.53 7.53 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221230 7.55 7.65 7.5 7.61 0.53% 0.26% -2.31% 69763 0.5294 76.47 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221229 7.58 7.6 7.46 7.57 0% 0.26% -2.82% 55466 0.4186 67.38 7.55 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221228 7.61 7.64 7.52 7.57 -0.53% 0% -2.82% 53858 0.4076 61.73 7.57 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221227 7.55 7.7 7.51 7.61 2.01% -0.13% -2.31% 68121 0.519 72.88 7.62 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221226 7.56 7.65 7.44 7.46 -1.32% -0.8% -4.24% 63324 0.4765 62.27 7.52 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221223 7.56 7.69 7.5 7.56 -0.92% -0.4% -2.95% 61293 0.4651 54.84 7.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221222 7.68 7.83 7.6 7.63 0.53% -1.17% -2.05% 89039 0.6874 63.63 7.72 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221221 7.62 7.68 7.55 7.59 0.26% -0.26% -2.57% 77487 0.5893 51.48 7.61 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221220 7.82 7.82 7.57 7.57 -2.2% -0.79% -2.82% 95587 0.7289 58.18 7.63 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221219 7.8 7.97 7.68 7.74 -2.03% -0.64% -0.64% 124638 0.9704 74.72 7.79 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221216 7.86 7.9 7.76 7.9 0.51% 0.77% 1.41% 100203 0.7856 60.62 7.84 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221215 7.88 7.94 7.79 7.86 0% -0.13% 0.9% 101962 0.8022 60.74 7.87 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221214 7.77 7.93 7.72 7.86 1.29% 0.13% 0.9% 117061 0.9186 51.17 7.85 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221213 7.65 7.8 7.62 7.76 0.26% 0.52% -0.39% 134897 1.0411 76.49 7.72 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221212 7.82 7.83 7.67 7.74 -1.65% -0.13% -0.64% 168533 1.3069 95 7.75 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221209 7.76 7.87 7.63 7.87 1.42% 1.68% 1.03% 334799 2.5926 197.29 7.74 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221208 7.68 7.79 7.65 7.76 0.26% 0.26% -0.39% 193686 1.4995 133.97 7.74 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221207 7.69 7.8 7.6 7.74 1.04% 0.52% -0.64% 210716 1.6228 160.32 7.7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221206 7.53 7.74 7.51 7.66 1.86% 0.39% -1.67% 151532 1.1569 130.96 7.63 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221205 7.47 7.58 7.47 7.52 0.67% -0.27% -3.47% 124021 0.935 116.19 7.54 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221202 7.36 7.52 7.31 7.47 1.49% 0.27% -4.11% 136538 1.0172 130.98 7.45 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221201 7.38 7.45 7.34 7.36 1.1% -0.41% -5.52% 135053 0.9978 138.01 7.39 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221130 7.28 7.41 7.22 7.28 -0.41% -0.27% -6.55% 146149 1.0669 158.68 7.3 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221129 7.11 7.32 7.11 7.31 3.39% 0.69% -6.16% 161019 1.1683 187.27 7.26 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221128 7.01 7.08 6.93 7.07 0.43% 0.71% -9.24% 96899 0.6799 116.67 7.02 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221125 6.91 7.05 6.89 7.04 1.73% 0.57% -9.63% 94424 0.6614 112.76 7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221124 6.97 7 6.87 6.92 -0.14% 0% -11.17% 65390 0.4524 73.48 6.92 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221123 6.97 6.99 6.9 6.93 -0.43% -0.14% -11.04% 54718 0.3797 61.2 6.94 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221122 7 7.06 6.93 6.96 -0.85% -0.43% -10.65% 57338 0.4008 63.91 6.99 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221121 7.03 7.08 6.94 7.02 -0.57% 0.29% -9.88% 93638 0.6554 102.56 7 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221118 7.07 7.15 7.06 7.06 -0.42% -0.42% -9.37% 68448 0.4852 74.49 7.09 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221117 7.07 7.12 7.01 7.09 0% 0.28% -8.99% 70536 0.4987 74.72 7.07 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221116 7.08 7.14 7.05 7.09 0.14% -0.14% -8.99% 87714 0.6226 93.85 7.1 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221115 6.94 7.1 6.93 7.08 2.16% 0.57% -9.11% 109129 0.768 110.99 7.04 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221114 7 7.03 6.9 6.93 0% -0.29% -11.04% 105954 0.7366 108.41 6.95 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221111 6.94 7.01 6.86 6.93 1.46% 0% -11.04% 135520 0.9391 143.78 6.93 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221110 6.8 6.86 6.71 6.83 0.29% 0.44% -12.32% 70235 0.4778 77.5 6.8 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221109 6.8 6.87 6.79 6.81 0.15% -0.15% -12.58% 66088 0.4509 71.46 6.82 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221108 6.88 6.9 6.76 6.8 -1.16% -0.15% -12.71% 73363 0.4993 77.56 6.81 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221107 6.86 6.92 6.81 6.88 1.47% 0.29% -11.68% 105813 0.7263 112.29 6.86 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221104 6.63 6.82 6.63 6.78 1.95% 0.3% -12.97% 95664 0.6464 100.76 6.76 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221103 6.65 6.69 6.61 6.65 -0.6% 0.15% -14.63% 73253 0.4864 78.16 6.64 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221102 6.51 6.8 6.47 6.69 2.45% 0.3% -14.12% 134520 0.8972 142.58 6.67 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221101 6.3 6.53 6.27 6.53 4.15% 1.71% -16.17% 99852 0.641 109.41 6.42 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221031 6.36 6.37 6.23 6.27 -1.42% -0.16% -19.51% 76183 0.4787 82.45 6.28 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221028 6.51 6.55 6.33 6.36 -3.2% -1.09% -18.36% 90225 0.5801 93.75 6.43 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221027 6.49 6.63 6.47 6.57 1.23% 0% -15.66% 98001 0.6434 99.38 6.57 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221026 6.29 6.53 6.29 6.49 3.18% 0.78% -16.69% 90732 0.5844 90.4 6.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221025 6.32 6.37 6.2 6.29 -0.47% 0.48% -19.26% 86237 0.5399 84.94 6.26 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221024 6.55 6.62 6.31 6.32 -3.51% -1.86% -18.87% 112923 0.7268 116.46 6.44 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221021 6.6 6.69 6.54 6.55 0% -0.76% -15.92% 70041 0.4624 75.81 6.6 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221020 6.55 6.65 6.54 6.55 -0.61% -0.61% -15.92% 84325 0.5557 91.21 6.59 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221019 6.71 6.73 6.58 6.59 -1.79% -0.9% -15.4% 70201 0.4665 76.73 6.65 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221018 6.8 6.82 6.71 6.71 -1.18% -0.59% -13.86% 87283 0.5893 90.57 6.75 0% 7.78 0% 7.77 0% 7.79 0% 0%
20221017 6.69 6.86 6.62 6.79 1.65% 0.15% -12.84% 125970 0.8536 128.83 6.78 0% 7.78 0% 7.77 0% 7.79 0% 0%
20220720 8.36 8.43 8.26 8.34 0% 0.24% 7.06% 104812 0.8721 180.23 8.32 6.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220719 8.32 8.35 8.23 8.34 0.12% 0.48% 7.06% 81088 0.6731 139.11 8.3 6.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220718 8.15 8.35 8.15 8.33 1.46% 0.36% 6.93% 75410 0.626 129.37 8.3 6.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220715 8.38 8.39 8.18 8.21 -2.61% -0.61% 5.39% 116812 0.965 199.43 8.26 5.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220714 8.52 8.53 8.38 8.43 -1.06% 0% 8.22% 98600 0.831 171.74 8.43 7.8% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220713 8.57 8.6 8.41 8.52 -0.58% 0.35% 9.37% 95198 0.8086 167.11 8.49 8.57% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220712 8.65 8.67 8.56 8.57 -0.7% -0.23% 10.01% 97422 0.8367 172.92 8.59 9.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220711 8.68 8.69 8.54 8.63 -0.46% 0.23% 10.78% 73388 0.6318 130.57 8.61 10.1% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220708 8.74 8.74 8.65 8.67 -0.23% -0.12% 11.3% 87280 0.7574 156.53 8.68 11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220707 8.82 8.86 8.65 8.69 -1.25% -0.46% 11.55% 114032 0.9953 205.7 8.73 11.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220706 9 9.01 8.76 8.8 -2.22% -0.45% 12.97% 111599 0.9868 203.94 8.84 13.04% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220705 9.28 9.37 8.94 9 -3.02% -0.77% 15.53% 140244 1.2722 262.92 9.07 15.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220704 9.34 9.45 9.11 9.28 -0.64% 0.11% 19.13% 87944 0.8149 168.41 9.27 18.54% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220701 9.39 9.52 9.27 9.34 -1.06% -0.64% 19.9% 109552 1.0294 212.74 9.4 20.2% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220630 9.33 9.5 9.25 9.44 1.83% 0.43% 21.18% 109103 1.0258 212 9.4 20.2% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220629 9.28 9.42 9.23 9.27 -0.11% -0.54% 19% 82669 0.7701 159.15 9.32 19.18% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220628 9.19 9.31 9.17 9.28 0.11% 0.32% 19.13% 73644 0.6814 140.82 9.25 18.29% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220627 8.94 9.29 8.91 9.27 4.16% 0.87% 19% 161849 1.4878 307.48 9.19 17.52% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220624 8.91 8.98 8.82 8.9 -0.22% 0.11% 14.25% 88104 0.7835 161.92 8.89 13.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220623 9 9.04 8.7 8.92 -1.33% 1.02% 14.51% 193992 1.7128 353.98 8.83 12.92% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220622 9.4 9.46 8.98 9.04 -3.93% -1.2% 16.05% 159381 1.4576 301.24 9.15 17.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220621 9.47 9.63 9.36 9.41 -0.63% -0.74% 20.8% 95172 0.9019 186.39 9.48 21.23% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220620 9.4 9.56 9.38 9.47 0.74% 0.11% 21.57% 80604 0.7624 157.56 9.46 20.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220617 9.79 9.79 9.31 9.4 -1.36% -0.11% 20.67% 122317 1.1504 237.75 9.41 20.33% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220616 9.89 9.91 9.74 9.88 0% 0.41% 26.83% 86566 0.8519 176.06 9.84 25.83% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220615 9.62 10 9.61 9.88 2.7% 0.1% 26.83% 151702 1.498 309.59 9.87 26.21% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220614 9.32 9.62 9.31 9.62 2.67% 1.58% 23.49% 77717 0.7358 152.07 9.47 21.1% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220613 9.7 9.7 9.31 9.37 -3.6% -0.95% 20.28% 111858 1.0579 218.63 9.46 20.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220610 9.64 9.73 9.58 9.72 0.83% 0.41% 24.78% 63423 0.6139 126.87 9.68 23.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220609 9.78 9.78 9.55 9.64 -1.43% -0.21% 23.75% 69029 0.6665 137.74 9.66 23.53% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220608 9.68 9.78 9.58 9.78 1.03% 0.93% 25.55% 89369 0.8664 179.06 9.69 23.91% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220607 9.67 9.78 9.62 9.68 0% 0% 24.26% 66486 0.6439 133.07 9.68 23.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220606 9.73 9.76 9.59 9.68 -0.72% 0.41% 24.26% 89728 0.8649 178.75 9.64 23.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220602 9.88 9.88 9.7 9.75 -1.32% 0% 25.16% 65294 0.6366 131.56 9.75 24.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220601 10 10.07 9.81 9.88 -1.2% -0.4% 26.83% 75432 0.7484 154.67 9.92 26.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220531 9.8 10.03 9.71 10 1.94% 0.81% 28.37% 122083 1.2115 250.38 9.92 26.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220530 9.66 9.92 9.66 9.81 1.66% 0.1% 25.93% 83060 0.8137 168.17 9.8 25.32% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220527 9.77 9.82 9.6 9.65 -1.03% -0.41% 23.88% 70243 0.6809 140.72 9.69 23.91% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220526 9.64 9.9 9.63 9.75 1.35% -0.2% 25.16% 79477 0.7768 160.54 9.77 24.94% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220525 9.53 9.66 9.52 9.62 1.16% 0.21% 23.49% 57215 0.5491 113.48 9.6 22.76% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220524 9.9 9.9 9.51 9.51 -4.13% -1.76% 22.08% 100958 0.9777 202.06 9.68 23.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220523 9.84 9.98 9.77 9.92 0.3% 0.4% 27.34% 82464 0.8151 168.45 9.88 26.34% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220520 9.72 10.06 9.63 9.89 2.81% -0.4% 26.96% 144312 1.4336 296.28 9.93 26.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220519 9.7 9.76 9.55 9.62 -2.04% -0.21% 23.49% 107631 1.0379 214.5 9.64 23.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220518 9.85 9.93 9.75 9.82 -0.81% -0.1% 26.06% 88432 0.8694 179.68 9.83 25.7% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220517 9.93 10.04 9.82 9.9 0% -0.4% 27.09% 163606 1.6266 336.16 9.94 27.11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220516 9.78 9.97 9.68 9.9 0.61% 0.71% 27.09% 160037 1.5729 325.07 9.83 25.7% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220513 9.42 10.19 9.32 9.84 5.02% 1.76% 26.32% 269009 2.6025 537.85 9.67 23.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220512 9.17 9.5 9.15 9.37 1.63% 0.11% 20.28% 143697 1.3453 278.03 9.36 19.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220511 8.81 9.3 8.81 9.22 4.06% 0.66% 18.36% 196317 1.7979 371.57 9.16 17.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220510 8.7 8.95 8.56 8.86 0.68% 1.14% 13.74% 121884 1.0677 220.66 8.76 12.02% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220509 8.8 8.91 8.65 8.8 0% 0.11% 12.97% 91337 0.8032 165.99 8.79 12.4% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220506 8.8 8.87 8.68 8.8 -1.68% 0.34% 12.97% 97004 0.8503 175.73 8.77 12.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220505 9 9.12 8.9 8.95 -0.44% -0.22% 14.89% 150882 1.3535 279.72 8.97 14.71% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220429 8.56 9.07 8.51 8.99 5.89% 1.58% 15.4% 161325 1.4271 294.93 8.85 13.17% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220428 8.81 8.81 8.42 8.49 -5.14% -1.16% 8.99% 180793 1.5525 320.85 8.59 9.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220427 8.85 8.97 8.62 8.95 0.67% 1.82% 14.89% 157413 1.3839 286.01 8.79 12.4% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220426 9.09 9.2 8.84 8.89 -1.44% -1.11% 14.12% 155328 1.3963 288.57 8.99 14.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220425 9.61 9.63 9.02 9.02 -7.01% -2.8% 15.79% 192573 1.7865 369.21 9.28 18.67% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220422 9.56 9.78 9.46 9.7 1.46% 0.83% 24.52% 75742 0.7284 150.54 9.62 23.02% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220421 9.86 9.88 9.5 9.56 -3.92% -1.14% 22.72% 95498 0.923 190.75 9.67 23.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220420 10.04 10.1 9.86 9.95 -1% -0.2% 27.73% 80474 0.8025 165.85 9.97 27.49% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220419 10.07 10.16 9.97 10.05 -0.79% 0% 29.01% 74723 0.7508 155.17 10.05 28.52% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220418 10.07 10.21 9.89 10.13 0.4% 0.5% 30.04% 74157 0.7476 154.5 10.08 28.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220415 10.05 10.34 10.02 10.09 -0.49% -0.88% 29.53% 81191 0.8268 170.87 10.18 30.18% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220414 10.17 10.33 10.09 10.14 -0.2% -0.78% 30.17% 96328 0.9843 203.42 10.22 30.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220413 10.39 10.39 10.15 10.16 -2.5% -0.78% 30.42% 110355 1.1297 233.47 10.24 30.95% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220412 10.01 10.42 9.98 10.42 3.68% 1.66% 33.76% 132392 1.3568 280.41 10.25 31.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220411 10.22 10.37 10 10.05 -1.66% -1.08% 29.01% 103532 1.0524 217.5 10.16 29.92% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220408 10.22 10.31 10.07 10.22 0.39% 0.39% 31.19% 79148 0.8054 166.45 10.18 30.18% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220407 10.4 10.49 10.17 10.18 -2.12% -1.45% 30.68% 105061 1.0856 224.36 10.33 32.1% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220401 10.1 10.3 10.1 10.26 0.88% 0.29% 31.71% 90368 0.9245 191.06 10.23 30.82% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220331 10.18 10.25 10.1 10.17 0% 0% 30.55% 90335 0.919 189.93 10.17 30.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220330 10.08 10.19 9.96 10.17 1.4% 0.89% 30.55% 107597 1.0841 224.05 10.08 28.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220329 10.05 10.11 9.95 10.03 -0.2% -0.1% 28.75% 102537 1.0296 212.78 10.04 28.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220328 9.77 10.1 9.51 10.05 2.24% 1.82% 29.01% 209395 2.067 427.18 9.87 26.21% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220325 9.96 10.05 9.78 9.83 -1.5% -0.71% 26.19% 137805 1.3636 281.81 9.9 26.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220324 10.1 10.33 9.98 9.98 -4.13% -0.99% 28.11% 234035 2.3593 487.59 10.08 28.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220323 10.27 10.47 10.08 10.41 1.96% 1.07% 33.63% 375852 3.8698 799.76 10.3 31.71% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220322 9.32 10.21 9.31 10.21 10.02% 3.03% 31.07% 265639 2.6328 544.11 9.91 26.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220321 9.27 9.32 9.14 9.28 0.65% 0.43% 19.13% 70025 0.6473 133.78 9.24 18.16% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220318 9.03 9.27 9 9.22 1.77% 0.77% 18.36% 109391 1.0006 206.79 9.15 17.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220317 9.05 9.2 8.95 9.06 0.67% -0.11% 16.3% 121320 1.1001 227.35 9.07 15.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220316 9 9.04 8.53 9 2.04% 2.04% 15.53% 142511 1.2575 259.88 8.82 12.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220315 9.57 9.57 8.81 8.82 -8.12% -3.4% 13.22% 230527 2.104 434.83 9.13 16.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220311 9.67 9.8 9.4 9.79 0.51% 1.98% 25.67% 103873 0.9972 206.09 9.6 22.76% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220310 9.71 9.82 9.56 9.74 2.2% 0.31% 25.03% 87601 0.8509 175.85 9.71 24.17% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220309 9.96 10 9.22 9.53 -4.03% -1.04% 22.34% 135608 1.3056 269.82 9.63 23.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220308 10.14 10.23 9.85 9.93 -2.36% -1% 27.47% 114725 1.1511 237.89 10.03 28.26% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220307 10.48 10.52 10.13 10.17 -2.77% -1.36% 30.55% 147960 1.5262 315.42 10.31 31.84% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220304 10.35 10.53 10.23 10.46 0.19% 0.48% 34.27% 120059 1.2499 258.31 10.41 33.12% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220303 10.33 10.47 10.31 10.44 1.36% 0.58% 34.02% 94435 0.9805 202.64 10.38 32.74% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220302 10.41 10.44 10.25 10.3 -0.77% -0.19% 32.22% 89162 0.9203 190.2 10.32 31.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220301 10.41 10.58 10.33 10.38 -0.86% -0.48% 33.25% 103117 1.0759 222.35 10.43 33.38% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220228 10.43 10.57 10.35 10.47 0.38% 0.19% 34.4% 122752 1.2832 265.2 10.45 33.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220225 10.44 10.63 10.35 10.43 -1.51% -0.38% 33.89% 141638 1.4836 306.61 10.47 33.89% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220224 10.66 10.88 10.45 10.59 0.47% -0.38% 35.94% 256989 2.7322 564.66 10.63 35.93% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220223 10.68 10.75 10.52 10.54 -1.31% -0.57% 35.3% 137766 1.4602 301.78 10.6 35.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220222 10.69 10.86 10.56 10.68 -0.74% -0.09% 37.1% 169938 1.8171 375.53 10.69 36.7% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220221 10.18 10.8 10.18 10.76 5.8% 1.61% 38.13% 317619 3.364 695.23 10.59 35.42% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220218 10.06 10.2 10.03 10.17 1.09% 0.3% 30.55% 78728 0.7982 164.96 10.14 29.67% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220217 10.15 10.2 10.02 10.06 -0.79% -0.2% 29.14% 67184 0.6773 139.98 10.08 28.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220216 10.16 10.27 10.11 10.14 0.2% -0.29% 30.17% 71857 0.7311 151.09 10.17 30.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220215 10.14 10.25 10.04 10.12 -0.49% 0% 29.91% 100709 1.0191 210.61 10.12 29.41% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220214 10.2 10.32 10.04 10.17 -0.68% 0.2% 30.55% 118839 1.2068 249.41 10.15 29.8% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220211 10.26 10.38 10.21 10.24 -0.39% -0.49% 31.45% 127195 1.3083 270.38 10.29 31.59% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220210 10.15 10.35 10.1 10.28 1.78% 0.19% 31.96% 158387 1.6243 335.69 10.26 31.2% 7.78 0% 7.77 0% 7.79 0% 0.05%
20220209 10.1 10.17 10.04 10.1 0% -0.1% 29.65% 111056 1.1232 232.13 10.11 29.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211203 9.6 9.66 9.55 9.66 0.94% 0.42% 24.01% 64591 0.6211 128.36 9.62 23.02% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211202 9.57 9.69 9.55 9.57 0.21% -0.21% 22.85% 65999 0.633 130.82 9.59 22.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211201 9.55 9.57 9.5 9.55 0.21% 0.1% 22.59% 58772 0.5604 115.82 9.54 21.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211130 9.52 9.62 9.48 9.53 0.11% -0.1% 22.34% 76851 0.7332 151.53 9.54 21.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211129 9.43 9.59 9.41 9.52 -0.63% 0.32% 22.21% 67886 0.6444 133.18 9.49 21.36% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211126 9.7 9.72 9.57 9.58 -1.44% -0.31% 22.98% 79119 0.7602 157.11 9.61 22.89% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211125 9.75 9.81 9.72 9.72 -0.51% -0.41% 24.78% 54393 0.5308 109.7 9.76 24.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211124 9.84 9.86 9.7 9.77 -0.61% -0.1% 25.42% 93349 0.9127 188.63 9.78 25.06% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211123 9.81 9.89 9.79 9.83 -0.1% -0.1% 26.19% 66628 0.6558 135.53 9.84 25.83% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211122 9.89 10 9.83 9.84 -0.2% -0.71% 26.32% 70800 0.7013 144.94 9.91 26.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211119 9.82 9.89 9.78 9.86 0.31% 0.31% 26.57% 55193 0.5426 112.14 9.83 25.7% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211118 9.9 9.93 9.78 9.83 -0.71% -0.2% 26.19% 70262 0.6924 143.1 9.85 25.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211117 10 10 9.84 9.9 -1.3% 0.1% 27.09% 91879 0.9089 187.84 9.89 26.47% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211116 9.82 10.1 9.69 10.03 2.45% 0.7% 28.75% 157313 1.5674 323.93 9.96 27.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211115 9.77 9.83 9.71 9.79 0.41% 0.2% 25.67% 59108 0.5774 119.33 9.77 24.94% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211112 9.83 9.86 9.69 9.75 -0.81% 0.1% 25.16% 87654 0.8537 176.43 9.74 24.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211111 9.52 9.84 9.51 9.83 3.04% 1.03% 26.19% 124356 1.2101 250.09 9.73 24.42% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211110 9.51 9.56 9.4 9.54 0.32% 0.85% 22.46% 68429 0.6471 133.73 9.46 20.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211109 9.53 9.59 9.49 9.51 -0.63% -0.21% 22.08% 60768 0.579 119.66 9.53 21.87% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211108 9.5 9.59 9.43 9.57 0.53% 0.31% 22.85% 51012 0.4864 100.52 9.54 21.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211105 9.67 9.68 9.51 9.52 -1.55% -0.31% 22.21% 86910 0.8304 171.62 9.55 22.12% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211104 9.73 9.75 9.61 9.67 -0.21% 0.1% 24.13% 106859 1.0321 213.3 9.66 23.53% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211103 9.68 9.78 9.66 9.69 -0.31% -0.21% 24.39% 60119 0.5837 120.63 9.71 24.17% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211102 9.81 9.93 9.6 9.72 -1.32% -0.61% 24.78% 97889 0.9569 197.76 9.78 25.06% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211101 9.72 9.93 9.63 9.85 0.2% 0.41% 26.44% 77176 0.7574 156.53 9.81 25.45% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211029 9.74 9.85 9.67 9.83 0.72% 0.82% 26.19% 95976 0.9362 193.48 9.75 24.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211028 9.66 9.87 9.6 9.76 1.04% 0.31% 25.29% 97874 0.952 196.75 9.73 24.42% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211027 9.98 9.99 9.6 9.66 -3.3% -0.82% 24.01% 171245 1.6672 344.56 9.74 24.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211026 10.05 10.09 9.98 9.99 -0.7% -0.3% 28.24% 97497 0.9765 201.81 10.02 28.13% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211025 10.19 10.19 9.98 10.06 -1.28% 0.2% 29.14% 135808 1.3641 281.91 10.04 28.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211022 10.21 10.32 10.16 10.19 -0.59% -0.29% 30.81% 122912 1.2566 259.7 10.22 30.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211021 10.2 10.33 10.15 10.25 0% 0.1% 31.58% 144492 1.4792 305.7 10.24 30.95% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211020 10.16 10.39 10.12 10.25 0.69% -0.1% 31.58% 154631 1.5863 327.84 10.26 31.2% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211019 10.15 10.35 10.09 10.18 -0.39% -0.39% 30.68% 153119 1.5649 323.41 10.22 30.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211018 10.5 10.5 9.82 10.22 -4.58% 0.59% 31.19% 348407 3.541 731.81 10.16 29.92% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211015 11.13 11.69 10.68 10.71 -2.99% -4.37% 37.48% 562783 6.3033 1302.68 11.2 43.22% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211014 10.72 11.06 10.55 11.04 3.08% 1.85% 41.72% 315205 3.4177 706.33 10.84 38.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211013 10.34 10.78 10.28 10.71 3.58% 1.04% 37.48% 193874 2.0542 424.54 10.6 35.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211012 10.45 10.53 10.2 10.34 -1.05% -0.29% 32.73% 119812 1.2425 256.78 10.37 32.61% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211011 10.48 10.73 10.4 10.45 0.1% -0.95% 34.15% 115653 1.2198 252.09 10.55 34.91% 7.78 0% 7.77 0% 7.79 0% 0.05%
20211008 10.31 10.55 10.2 10.44 2.25% 0.48% 34.02% 138730 1.4419 297.99 10.39 32.86% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210930 10.2 10.27 10.14 10.21 0.29% 0.2% 31.07% 76437 0.7788 160.95 10.19 30.31% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210929 10.24 10.35 10.1 10.18 -0.68% -0.29% 30.68% 118443 1.2095 249.96 10.21 30.56% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210928 10.6 10.6 10.19 10.25 -3.67% -0.29% 31.58% 199756 2.0537 424.43 10.28 31.46% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210927 10.7 10.98 10.63 10.64 -0.09% -1.57% 36.59% 284422 3.0734 635.17 10.81 38.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210924 10.39 10.75 10.39 10.65 2.5% 0.28% 36.71% 217588 2.3104 477.48 10.62 35.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210923 10.22 10.5 10.18 10.39 2.26% 0.29% 33.38% 168484 1.7447 360.57 10.36 32.48% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210922 10.2 10.27 10.12 10.16 -1.26% -0.1% 30.42% 90937 0.9251 191.19 10.17 30.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210917 10.15 10.3 10.06 10.29 1.38% 0.78% 32.09% 123346 1.2596 260.32 10.21 30.56% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210916 10.14 10.31 10.08 10.15 0.4% -0.2% 30.3% 138162 1.4045 290.26 10.17 30.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210915 10.1 10.21 10.06 10.11 -0.3% -0.2% 29.78% 129201 1.3091 270.55 10.13 29.54% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210914 10.52 10.63 10.11 10.14 -3.7% -2.12% 30.17% 229671 2.3784 491.54 10.36 32.48% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210913 10.73 10.73 10.5 10.53 -1.96% -0.47% 35.17% 207758 2.1984 454.34 10.58 35.29% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210910 11.06 11.15 10.68 10.74 -3.07% -1.29% 37.87% 268924 2.9251 604.52 10.88 39.13% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210909 10.82 11.24 10.72 11.08 2.4% 0.73% 42.23% 310130 3.4101 704.76 11 40.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210908 10.78 10.9 10.75 10.82 0.09% 0.09% 38.9% 147078 1.5904 328.68 10.81 38.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210907 10.79 10.87 10.67 10.81 0% 0.19% 38.77% 176242 1.9014 392.96 10.79 37.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210906 10.72 10.94 10.71 10.81 0.28% -0.09% 38.77% 191359 2.0698 427.76 10.82 38.36% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210729 9.89 10.08 9.85 9.89 1.02% -0.5% 26.96% 130748 1.2999 268.65 9.94 27.11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210728 9.9 9.95 9.56 9.79 -1.61% 0.41% 25.67% 162166 1.5811 326.76 9.75 24.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210727 10.3 10.4 9.95 9.95 -3.68% -2.36% 27.73% 193807 1.975 408.17 10.19 30.31% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210726 10.81 10.82 10.18 10.33 -4.97% -1.24% 32.61% 250459 2.6199 541.45 10.46 33.76% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210723 10.98 11.03 10.85 10.87 -1.27% -0.37% 39.54% 129386 1.4111 291.63 10.91 39.51% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210722 11.21 11.21 10.97 11.01 -2.05% -0.36% 41.34% 196576 2.1724 448.96 11.05 41.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210721 11.26 11.45 11.22 11.24 -1.32% -0.35% 44.29% 212910 2.4007 496.15 11.28 44.25% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210720 11.31 11.54 11.11 11.39 0.8% 0.35% 46.21% 289667 3.2888 679.69 11.35 45.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210719 11.25 11.5 11.19 11.3 -0.26% -0.44% 45.06% 236653 2.6867 555.25 11.35 45.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210716 11.25 11.35 11.05 11.33 0.71% 1.34% 45.44% 283371 3.1669 654.49 11.18 42.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210715 10.93 11.27 10.76 11.25 2.83% 1.72% 44.42% 360214 3.9824 823.03 11.06 41.43% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210714 10.86 11.05 10.68 10.94 0.37% 0.64% 40.44% 251998 2.7393 566.12 10.87 39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210713 10.79 11.03 10.79 10.9 1.21% 0.09% 39.92% 226941 2.471 510.67 10.89 39.26% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210712 10.85 10.92 10.65 10.77 -0.19% -0.19% 38.25% 205581 2.2172 458.22 10.79 37.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210709 10.85 10.89 10.66 10.79 -0.74% 0.47% 38.51% 197092 2.1171 437.53 10.74 37.34% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210708 11.17 11.2 10.65 10.87 -2.69% -0.37% 39.54% 284798 3.1077 642.26 10.91 39.51% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210707 11.16 11.35 11.13 11.17 -0.27% -0.53% 43.39% 125470 1.4087 291.13 11.23 43.61% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210706 11.35 11.37 11.07 11.2 -1.67% 0.18% 43.77% 152486 1.705 352.37 11.18 42.97% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210705 11.23 11.46 11.11 11.39 1.61% 0.71% 46.21% 148417 1.6791 347.01 11.31 44.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210702 11.58 11.64 11.16 11.21 -3.45% -1.06% 43.9% 207781 2.3546 486.62 11.33 44.88% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210701 11.59 11.76 11.5 11.61 0.17% -0.17% 49.04% 140517 1.6344 337.78 11.63 48.72% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210630 11.63 11.7 11.48 11.59 0.09% 0.17% 48.78% 123261 1.4265 294.81 11.57 47.95% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210629 11.81 11.88 11.57 11.58 -1.61% -1.03% 48.65% 160899 1.8824 389.03 11.7 49.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210628 11.71 11.94 11.66 11.77 0.09% -0.51% 51.09% 150235 1.7772 367.29 11.83 51.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210625 11.61 11.85 11.53 11.76 0.68% 0.43% 50.96% 156007 1.8273 377.64 11.71 49.74% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210624 11.67 11.9 11.44 11.68 -0.34% 0.52% 49.94% 227887 2.6491 547.48 11.62 48.59% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210623 11.9 12.02 11.69 11.72 -2.17% -0.68% 50.45% 211957 2.5019 517.06 11.8 50.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210622 11.93 12 11.67 11.98 1.01% 1.27% 53.79% 183594 2.1721 448.9 11.83 51.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210621 12.13 12.2 11.83 11.86 -2.79% -0.84% 52.25% 233912 2.7987 578.4 11.96 52.94% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210618 12.49 12.49 12.12 12.2 -2.71% -0.08% 56.61% 224824 2.7462 567.55 12.21 56.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210617 12.42 12.95 12.35 12.87 2.55% 1.02% 65.21% 322459 4.1094 849.28 12.74 62.92% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210616 12.22 12.58 12.16 12.55 2.7% 1.05% 61.1% 308213 3.8285 791.22 12.42 58.82% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210615 12.1 12.33 12.01 12.22 0.41% 0.08% 56.87% 245225 2.9946 618.89 12.21 56.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210611 12.45 12.56 12.11 12.17 -2.17% -0.73% 56.23% 304537 3.7345 771.8 12.26 56.78% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210610 12.77 12.94 12.31 12.44 -3.27% -1.03% 59.69% 440520 5.5371 1144.34 12.57 60.74% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210609 12.8 13.15 12.68 12.86 -2.5% -0.23% 65.08% 359375 4.6312 957.12 12.89 64.83% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210608 14.22 14.47 13 13.19 -7.18% -3.23% 69.32% 749168 10.212 2110.48 13.63 74.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210607 13.79 14.21 13.24 14.21 3.5% 3.2% 82.41% 606191 8.3452 1724.68 13.77 76.09% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210604 13.66 13.92 13.5 13.73 0.51% 0.07% 76.25% 340907 4.6756 966.29 13.72 75.45% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210603 13.75 14.07 13.5 13.66 -0.15% -1.09% 75.35% 473601 6.5406 1351.73 13.81 76.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210602 14.31 14.58 13.67 13.68 -4% -2.63% 75.61% 568914 7.9928 1651.85 14.05 79.67% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210601 14.35 14.38 13.8 14.25 -0.42% 1.06% 82.93% 511700 7.2133 1490.75 14.1 80.31% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210531 14.01 14.67 13.98 14.31 1.49% -0.28% 83.7% 596871 8.564 1769.9 14.35 83.5% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210528 13.79 14.2 13.31 14.1 2.1% 2.25% 81% 688285 9.4885 1960.96 13.79 76.34% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210527 13.76 14.28 13.65 13.81 0.22% -0.65% 77.28% 543417 7.5549 1561.35 13.9 77.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210526 13.87 14.77 13.67 13.78 -0.51% -2.89% 76.89% 772339 10.9567 2264.39 14.19 81.46% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210525 13.79 14.02 13.51 13.85 -2.26% 0.87% 77.79% 702684 9.6508 1994.5 13.73 75.58% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210524 12.78 14.23 12.46 14.17 9.34% 4.65% 81.9% 1048066 14.1885 2932.3 13.54 73.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210521 13.1 13.73 12.8 12.96 -0.92% -2.11% 66.37% 1124941 14.8952 3078.35 13.24 69.31% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210520 12.57 13.08 12.43 13.08 10.01% 0.93% 67.91% 932806 12.0917 2498.96 12.96 65.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210519 11.63 11.95 11.53 11.89 2.32% 1.11% 52.63% 258260 3.0369 627.63 11.76 50.38% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210518 11.4 11.72 11.35 11.62 2.56% 0.26% 49.17% 187252 2.1703 448.53 11.59 48.21% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210517 11.31 11.48 11.26 11.33 0.09% -0.26% 45.44% 129167 1.4675 303.28 11.36 45.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210514 11.14 11.44 11.09 11.32 1.62% 0.53% 45.31% 163024 1.8349 379.21 11.26 43.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210513 11.35 11.45 11.11 11.14 -3.05% -0.62% 43% 190913 2.1392 442.1 11.21 43.35% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210512 11.55 11.55 11.34 11.49 -1.63% 0.35% 47.5% 174960 2.004 414.16 11.45 46.42% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210511 11 11.74 10.92 11.68 5.99% 2.1% 49.94% 338507 3.8711 800.03 11.44 46.29% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210510 11.36 11.38 10.91 11.02 -3.16% -0.45% 41.46% 289998 3.2115 663.71 11.07 41.56% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210507 12.02 12.09 11.36 11.38 -5.09% -2.74% 46.08% 322246 3.7697 779.07 11.7 49.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210506 11.7 12.15 11.65 11.99 1.7% 0.42% 53.92% 306216 3.6577 755.93 11.94 52.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210430 11.62 11.89 11.57 11.79 2.25% 0.34% 51.35% 298034 3.5009 723.52 11.75 50.26% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210429 11.64 11.93 11.4 11.53 -0.95% -0.86% 48.01% 300179 3.4896 721.19 11.63 48.72% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210428 11.4 11.74 11.16 11.64 1.93% 0.95% 49.42% 298884 3.4462 712.22 11.53 47.44% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210427 11.57 11.63 11.38 11.42 -1.38% -0.52% 46.6% 213805 2.455 507.37 11.48 46.8% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210426 11.87 11.95 11.54 11.58 -2.11% -1.36% 48.65% 284955 3.3462 691.55 11.74 50.13% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210423 12.21 12.23 11.77 11.83 -2.31% -0.92% 51.86% 335033 4.0005 826.77 11.94 52.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210422 12.47 12.68 12.07 12.11 -2.65% -1.3% 55.46% 465636 5.7155 1181.21 12.27 56.91% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210421 12.43 12.9 12.37 12.44 -1.35% -1.19% 59.69% 484006 6.0917 1258.95 12.59 61% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210416 11.49 12.58 11.46 12.21 6.27% 0.91% 56.74% 667310 8.072 1668.22 12.1 54.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210415 11.33 11.54 11.2 11.49 0.44% 1.14% 47.5% 322429 3.6625 756.92 11.36 45.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210414 11.09 11.61 11.08 11.44 3.81% 0.44% 46.85% 469427 5.3491 1105.48 11.39 45.65% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210413 10.95 11.25 10.92 11.02 0.09% -0.81% 41.46% 304030 3.379 698.33 11.11 42.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210412 10.85 11.14 10.8 11.01 1.57% 0.18% 41.34% 275003 3.0212 624.38 10.99 40.54% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210409 10.76 10.95 10.71 10.84 0.37% 0% 39.15% 139979 1.5172 313.56 10.84 38.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210408 10.88 11 10.79 10.8 -1.01% -0.55% 38.64% 170457 1.8506 382.46 10.86 38.87% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210407 11.15 11.22 10.81 10.91 -2.5% -0.64% 40.05% 297620 3.268 675.39 10.98 40.41% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210406 11.14 11.41 10.97 11.19 1.91% -0.18% 43.65% 366968 4.1147 850.37 11.21 43.35% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210402 10.7 11.14 10.67 10.98 2.71% 0.73% 40.95% 302459 3.2969 681.36 10.9 39.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210401 10.61 10.77 10.58 10.69 -0.28% 0.28% 37.23% 155342 1.6565 342.34 10.66 36.32% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210330 11.03 11.06 10.6 10.65 -4.14% -0.75% 36.71% 339916 3.6485 754.02 10.73 37.21% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210329 11.15 11.3 11.01 11.11 -0.36% -0.36% 42.62% 302872 3.3784 698.2 11.15 42.58% 7.78 0% 7.77 0% 7.79 0% 0.05%
20210326 11.21 11.33 10.91 11.15 -2.19% 0.36% 43.13% 514760 5.721 1182.34 11.11 42.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201215 8.65 8.74 8.54 8.73 0.46% 1.39% 12.07% 63211 0.5441 112.45 8.61 10.1% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201214 8.67 8.7 8.61 8.69 -0.57% 0.35% 11.55% 61027 0.5283 109.18 8.66 10.74% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201211 9 9.02 8.61 8.74 -1.02% 0.11% 12.2% 109069 0.9521 196.77 8.73 11.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201210 8.95 8.98 8.81 8.83 -1.56% -0.56% 13.35% 87457 0.7766 160.5 8.88 13.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201209 9.29 9.31 8.96 8.97 -3.55% -1.75% 15.15% 84714 0.7733 159.82 9.13 16.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201208 9.15 9.44 9.15 9.3 1.42% -0.21% 19.38% 126444 1.1779 243.43 9.32 19.18% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201207 9.09 9.2 9.06 9.17 0.88% 0.22% 17.72% 81660 0.7469 154.36 9.15 17.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201204 9.1 9.12 9 9.09 -0.33% 0.33% 16.69% 52872 0.4789 98.97 9.06 15.86% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201203 9.11 9.15 9.08 9.12 -0.11% 0.11% 17.07% 44084 0.4015 82.98 9.11 16.5% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201202 9.08 9.25 9.05 9.13 0.55% -0.44% 17.2% 83812 0.7684 158.8 9.17 17.26% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201201 9.09 9.09 8.97 9.08 0.44% 0.44% 16.56% 66889 0.6046 124.95 9.04 15.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201130 9.09 9.17 9 9.04 -0.55% -0.66% 16.05% 88612 0.8068 166.74 9.1 16.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201127 8.93 9.09 8.87 9.09 1.68% 1.11% 16.69% 82553 0.7424 153.43 8.99 14.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201126 8.93 9.02 8.84 8.94 0.45% 0% 14.76% 62281 0.5569 115.09 8.94 14.32% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201125 9.17 9.2 8.9 8.9 -2.84% -1.44% 14.25% 130423 1.1776 243.37 9.03 15.47% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201124 9.28 9.33 9.14 9.16 -1.19% -0.43% 17.59% 89318 0.822 169.88 9.2 17.65% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201123 9.15 9.34 9.09 9.27 1.42% 0.65% 19% 142667 1.3143 271.62 9.21 17.77% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201120 9.19 9.2 9.07 9.14 -0.54% 0.22% 17.33% 77428 0.7065 146.01 9.12 16.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201119 9.15 9.2 9.08 9.19 0.33% 0.55% 17.97% 70174 0.6416 132.6 9.14 16.88% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201118 9.21 9.27 9.12 9.16 -0.54% -0.22% 17.59% 76213 0.6997 144.6 9.18 17.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201117 9.31 9.42 9.12 9.21 -1.07% -0.32% 18.23% 106763 0.987 203.98 9.24 18.16% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201116 9.43 9.48 9.26 9.31 -0.96% -0.11% 19.51% 94721 0.883 182.49 9.32 19.18% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201113 9.5 9.73 9.32 9.4 -2.59% -1.05% 20.67% 167724 1.5939 329.41 9.5 21.48% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201112 9.36 9.73 9.35 9.65 3.43% 0.52% 23.88% 186929 1.7948 370.93 9.6 22.76% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201111 9.07 9.43 9.07 9.33 2.53% 0.54% 19.77% 129248 1.199 247.79 9.28 18.67% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201110 9.24 9.28 9.06 9.1 -1.09% -0.55% 16.82% 71528 0.6544 135.24 9.15 17.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201109 9.17 9.35 9.14 9.2 0.88% -0.43% 18.1% 97477 0.9007 186.15 9.24 18.16% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201106 9.1 9.26 9.06 9.12 -0.11% -0.22% 17.07% 67320 0.6154 127.18 9.14 16.88% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201105 9.07 9.18 8.95 9.13 2.24% 0.55% 17.2% 84238 0.7651 158.12 9.08 16.11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201104 9.05 9.05 8.91 8.93 -1.54% -0.33% 14.63% 72675 0.651 134.54 8.96 14.58% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201103 8.89 9.1 8.82 9.07 2.14% 0.67% 16.43% 91415 0.8238 170.25 9.01 15.22% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201102 8.69 8.89 8.63 8.88 2.07% 0.68% 13.99% 80262 0.7077 146.26 8.82 12.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201030 8.88 8.99 8.68 8.7 -1.25% -1.47% 11.68% 55258 0.4879 100.83 8.83 12.92% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201029 8.68 8.88 8.53 8.81 0.69% 0.46% 13.09% 59131 0.5188 107.22 8.77 12.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201028 8.8 8.9 8.7 8.75 -0.91% 0% 12.32% 73527 0.643 132.89 8.75 11.89% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201027 8.8 8.88 8.76 8.83 -0.11% 0.23% 13.35% 34909 0.3074 63.53 8.81 12.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201026 9.03 9.06 8.8 8.84 -2.54% -0.56% 13.48% 51412 0.4572 94.49 8.89 13.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201023 9.1 9.15 9 9.07 -0.22% -0.11% 16.43% 53307 0.4839 100.01 9.08 16.11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20201022 9.17 9.22 9.02 9.09 -0.98% 0% 16.69% 62855 0.5714 118.09 9.09 16.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200909 9.59 9.6 9.4 9.4 -2.19% -0.84% 20.67% 78795 0.7469 154.36 9.48 21.23% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200908 9.6 9.75 9.53 9.61 0.84% -0.21% 23.36% 68353 0.6582 136.03 9.63 23.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200907 9.7 9.73 9.51 9.53 -1.55% -1.14% 22.34% 101388 0.9775 202.02 9.64 23.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200904 9.65 9.79 9.62 9.68 -1.02% -0.21% 24.26% 87964 0.8536 176.41 9.7 24.04% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200903 9.82 9.93 9.65 9.78 -0.31% -0.41% 25.55% 121356 1.1913 246.2 9.82 25.58% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200902 10.01 10.04 9.73 9.81 -1.51% -0.3% 25.93% 124734 1.2276 253.7 9.84 25.83% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200901 9.86 10.01 9.86 9.96 0.5% 0.3% 27.86% 115806 1.1498 237.63 9.93 26.98% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200831 9.71 10.14 9.68 9.91 3.12% -0.3% 27.21% 229602 2.283 471.82 9.94 27.11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200828 9.49 9.62 9.46 9.61 1.26% 0.73% 23.36% 91004 0.8681 179.41 9.54 21.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200827 9.55 9.58 9.44 9.49 0.11% 0% 21.82% 70318 0.6671 137.87 9.49 21.36% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200826 9.8 9.8 9.45 9.48 -2.97% -1.15% 21.69% 110411 1.0586 218.78 9.59 22.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200825 9.74 9.94 9.72 9.77 0.21% -0.41% 25.42% 95608 0.9382 193.9 9.81 25.45% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200824 9.78 9.81 9.61 9.75 -0.31% 0.31% 25.16% 82912 0.8059 166.55 9.72 24.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200821 9.82 9.88 9.72 9.78 -0.2% 0% 25.55% 71269 0.6973 144.11 9.78 25.06% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200820 9.83 9.92 9.74 9.8 -0.71% -0.41% 25.8% 65899 0.6482 133.96 9.84 25.83% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200819 10.06 10.07 9.85 9.87 -2.08% -0.8% 26.7% 101797 1.0132 209.4 9.95 27.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200818 10.06 10.15 9.99 10.08 0.5% 0.2% 29.4% 95055 0.9558 197.53 10.06 28.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200817 9.83 10.06 9.83 10.03 2.03% 0.5% 28.75% 102199 1.0198 210.76 9.98 27.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200814 9.83 9.88 9.64 9.83 0.2% 0.82% 26.19% 95181 0.9284 191.87 9.75 24.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200813 9.94 9.97 9.75 9.81 -1.11% -0.51% 25.93% 86637 0.8543 176.56 9.86 26.09% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200812 9.9 10 9.53 9.92 -0.5% 1.54% 27.34% 187511 1.8327 378.76 9.77 24.94% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200811 9.96 10.25 9.94 9.97 -0.6% -1.19% 27.98% 149415 1.5078 311.61 10.09 29.03% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200810 9.9 10.11 9.78 10.03 0.6% 0.5% 28.75% 124550 1.2429 256.87 9.98 27.62% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200807 10.27 10.35 9.89 9.97 -2.54% -1.38% 27.98% 200536 2.0265 418.81 10.11 29.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200806 10.33 10.38 10.05 10.23 -0.97% 0.29% 31.32% 176215 1.7981 371.61 10.2 30.43% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200805 10.35 10.38 10.18 10.33 1.18% 0.49% 32.61% 162797 1.6731 345.77 10.28 31.46% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200804 10.49 10.53 10.17 10.21 -1.92% -0.68% 31.07% 181610 1.8668 385.81 10.28 31.46% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200803 10.27 10.43 10.24 10.41 1.36% 0.58% 33.63% 230460 2.3861 493.13 10.35 32.35% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200731 10.21 10.34 10.11 10.27 0.59% 0.39% 31.84% 150941 1.5448 319.26 10.23 30.82% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200730 10.4 10.41 10.14 10.21 -1.64% -0.1% 31.07% 149875 1.5318 316.57 10.22 30.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200729 10.24 10.42 10.02 10.38 1.27% 0.87% 33.25% 158726 1.6335 337.59 10.29 31.59% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200728 10.51 10.66 10.15 10.25 -0.58% -1.44% 31.58% 229047 2.3819 492.26 10.4 32.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200727 10.19 10.45 9.99 10.31 3.2% 0.78% 32.35% 237906 2.4334 502.9 10.23 30.82% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200724 10.53 10.63 9.95 9.99 -5.04% -3.1% 28.24% 291042 3.0006 620.13 10.31 31.84% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200723 10.69 10.77 10.2 10.52 -3.31% 0.29% 35.04% 289593 3.0374 627.73 10.49 34.14% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200722 11.08 11.35 10.81 10.88 0.18% -1.63% 39.67% 327475 3.6218 748.51 11.06 41.43% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200721 10.78 11.09 10.48 10.86 4.02% 0.74% 39.41% 365105 3.9342 813.07 10.78 37.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200720 10.28 10.47 10.07 10.44 2.96% 1.26% 34.02% 200931 2.0721 428.23 10.31 31.84% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200717 10.2 10.49 9.93 10.14 -1.55% -0.29% 30.17% 248914 2.5311 523.1 10.17 30.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200716 10.78 10.97 10.2 10.3 -4.45% -3.01% 32.22% 302076 3.2094 663.28 10.62 35.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200715 11.13 11.26 10.6 10.78 -2% -1.1% 38.38% 346691 3.7786 780.91 10.9 39.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200714 11.65 11.8 10.9 11 -7.17% -2.48% 41.21% 513254 5.7901 1196.62 11.28 44.25% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200713 11.85 12.08 11.21 11.85 -0.17% 2.07% 52.12% 523634 6.0815 1256.85 11.61 48.47% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200710 11.51 12.29 11.27 11.87 3.13% -0.17% 52.37% 792434 9.4238 1947.59 11.89 52.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200709 10.5 11.51 10.46 11.51 10.04% 1.95% 47.75% 500939 5.6563 1168.97 11.29 44.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200708 10.3 10.94 9.8 10.46 2.25% 0.38% 34.27% 716961 7.4687 1543.53 10.42 33.25% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200707 9.88 10.23 9.71 10.23 10% 1.19% 31.32% 429311 4.3403 897 10.11 29.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200706 9.15 9.36 9.1 9.3 2.2% 0.43% 19.38% 254458 2.3554 486.78 9.26 18.41% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200703 9.21 9.27 8.99 9.1 -1.3% 0.11% 16.82% 216213 1.9656 406.22 9.09 16.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200702 9.05 9.4 9.02 9.22 1.43% -0.43% 18.36% 227437 2.1064 435.32 9.26 18.41% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200701 8.9 9.17 8.85 9.09 2.6% 0.66% 16.69% 149123 1.3464 278.26 9.03 15.47% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200630 8.74 8.94 8.74 8.86 1.72% -0.11% 13.74% 98953 0.8777 181.39 8.87 13.43% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200629 8.73 8.9 8.68 8.71 -1.02% -0.46% 11.81% 89532 0.7834 161.9 8.75 11.89% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200624 8.83 9.04 8.73 8.8 -0.11% -0.68% 12.97% 109195 0.9674 199.93 8.86 13.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200623 8.86 8.87 8.65 8.81 0% 0.92% 13.09% 130702 1.1405 235.7 8.73 11.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200622 9.1 9.1 8.8 8.81 -4.03% -0.9% 13.09% 216141 1.9217 397.15 8.89 13.68% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200619 8.53 9.29 8.5 9.18 7.37% 1.55% 17.84% 328409 2.9683 613.45 9.04 15.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200618 8.65 8.78 8.49 8.55 -1.16% -0.47% 9.76% 133301 1.1455 236.74 8.59 9.85% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200617 8.48 8.7 8.37 8.65 2% 0.93% 11.04% 161136 1.3806 285.32 8.57 9.59% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200616 8.75 8.85 8.67 8.77 0.92% 0.46% 12.58% 91989 0.803 165.95 8.73 11.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200615 8.7 8.9 8.62 8.69 -0.11% -0.8% 11.55% 114401 1.0019 207.06 8.76 12.02% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200612 8.48 8.78 8.43 8.7 0.23% 0.23% 11.68% 84656 0.7351 151.92 8.68 11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200611 8.74 8.81 8.64 8.68 -0.69% -0.57% 11.42% 82902 0.7239 149.61 8.73 11.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200610 8.88 8.92 8.71 8.74 -1.35% -0.68% 12.2% 92937 0.8176 168.97 8.8 12.53% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200609 8.77 8.96 8.65 8.86 0.23% 0.91% 13.74% 157702 1.384 286.03 8.78 12.28% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200608 9.01 9.04 8.78 8.84 -3.07% -0.45% 13.48% 217019 1.9278 398.41 8.88 13.55% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200605 8.59 9.12 8.51 9.12 5.19% 2.13% 17.07% 304394 2.7196 562.05 8.93 14.19% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200604 8.69 8.99 8.57 8.67 2.48% -0.8% 11.3% 210760 1.8416 380.6 8.74 11.76% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200603 8.59 8.61 8.42 8.46 -1.51% -0.24% 8.6% 126677 1.0746 222.08 8.48 8.44% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200602 8.27 8.64 8.15 8.59 3.74% 1.18% 10.27% 184744 1.5688 324.22 8.49 8.57% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200601 8.32 8.41 8.21 8.28 0.12% -0.12% 6.29% 144235 1.1954 247.05 8.29 6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200529 7.98 8.38 7.83 8.27 2.73% 1.1% 6.16% 159307 1.3024 269.16 8.18 4.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200528 8.34 8.37 7.95 8.05 -0.49% -1.59% 3.34% 160540 1.3136 271.48 8.18 4.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200527 7.95 8.15 7.93 8.09 1.38% 0.25% 3.85% 91520 0.7387 152.66 8.07 3.2% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200526 8.06 8.11 7.93 7.98 -1.24% -0.13% 2.44% 114599 0.916 189.31 7.99 2.17% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200525 7.98 8.16 7.89 8.08 1.64% 0.25% 3.72% 120842 0.9735 201.19 8.06 3.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200522 7.83 7.97 7.78 7.95 0.89% 0.76% 2.05% 88511 0.698 144.25 7.89 0.9% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200521 7.79 7.94 7.72 7.88 1.16% 0.25% 1.16% 74342 0.5842 120.73 7.86 0.51% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200520 7.79 7.83 7.73 7.79 -0.38% 0.26% 0% 51116 0.3973 82.11 7.77 -0.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200519 7.85 7.85 7.74 7.82 0% 0.26% 0.39% 65123 0.5078 104.95 7.8 -0.26% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200518 7.84 7.97 7.79 7.82 0% -0.64% 0.39% 108886 0.8564 176.99 7.87 0.64% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200515 7.8 7.94 7.74 7.82 1.03% -0.38% 0.39% 106460 0.8358 172.73 7.85 0.38% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200514 7.67 7.8 7.57 7.74 0.91% 0.13% -0.64% 102698 0.7935 163.99 7.73 -1.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200513 7.51 7.7 7.45 7.67 2.13% 0.79% -1.54% 73326 0.5582 115.36 7.61 -2.69% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200512 7.59 7.59 7.49 7.51 -1.05% -0.27% -3.59% 56358 0.4245 87.73 7.53 -3.71% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200511 7.63 7.63 7.53 7.59 -0.52% 0.13% -2.57% 56016 0.4245 87.73 7.58 -3.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200508 7.7 7.72 7.6 7.63 -0.91% -0.13% -2.05% 77418 0.5911 122.16 7.64 -2.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200507 7.6 7.73 7.51 7.7 2.39% 1.05% -1.16% 111160 0.8475 175.15 7.62 -2.56% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200506 7.6 7.66 7.09 7.52 -1.05% -0.53% -3.47% 94846 0.7168 148.14 7.56 -3.32% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200430 7.42 7.65 7.42 7.6 2.84% 0.26% -2.44% 102280 0.7749 160.15 7.58 -3.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200429 7.22 7.41 7.18 7.39 2.35% 0.96% -5.13% 45212 0.3308 68.37 7.32 -6.39% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200428 7.33 7.33 7.08 7.22 -0.96% 0.28% -7.32% 74857 0.539 111.39 7.2 -7.93% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200427 7.4 7.42 7.29 7.29 -1.35% -0.82% -6.42% 56553 0.4156 85.89 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200424 7.65 7.66 7.37 7.39 -2.51% -0.94% -5.13% 80708 0.6022 124.45 7.46 -4.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200423 7.44 7.67 7.4 7.58 2.43% 0.4% -2.7% 105503 0.7969 164.69 7.55 -3.45% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200422 7.35 7.42 7.25 7.4 0.82% 0.68% -5.01% 51860 0.3814 78.82 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200421 7.22 7.37 7.21 7.34 0.96% 0.69% -5.78% 70799 0.5164 106.72 7.29 -6.78% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200420 7.37 7.38 7.24 7.27 -1.22% -0.27% -6.68% 58717 0.4278 88.41 7.29 -6.78% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200417 7.43 7.46 7.34 7.36 -0.94% -0.54% -5.52% 48320 0.3575 73.88 7.4 -5.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200416 7.32 7.47 7.32 7.43 0.81% 0.41% -4.62% 55153 0.4081 84.34 7.4 -5.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200415 7.44 7.44 7.34 7.37 -0.67% -0.14% -5.39% 47618 0.3513 72.6 7.38 -5.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200414 7.34 7.42 7.3 7.42 1.92% 0.68% -4.75% 62932 0.4638 95.85 7.37 -5.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200413 7.39 7.4 7.26 7.28 -0.82% -0.27% -6.55% 31160 0.2274 47 7.3 -6.65% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200410 7.53 7.58 7.3 7.34 -1.34% -1.08% -5.78% 57726 0.4281 88.47 7.42 -5.12% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200409 7.48 7.48 7.39 7.44 -0.13% 0% -4.49% 48499 0.3606 74.52 7.44 -4.86% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200408 7.5 7.55 7.39 7.45 -1.32% 0% -4.36% 87442 0.6518 134.71 7.45 -4.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200407 7.4 7.58 7.38 7.55 3.85% 0.8% -3.08% 96116 0.7201 148.82 7.49 -4.22% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200403 7.25 7.35 7.18 7.27 0.41% -0.14% -6.68% 59309 0.4316 89.2 7.28 -6.91% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200402 7.21 7.27 7.14 7.24 -0.14% 0.42% -7.06% 59719 0.4303 88.93 7.21 -7.8% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200401 7.3 7.37 7.22 7.25 -0.82% -0.55% -6.93% 71049 0.5178 107.01 7.29 -6.78% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200331 7.44 7.48 7.27 7.31 -0.81% -0.54% -6.16% 79542 0.5849 120.88 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200324 7 7.29 6.99 7.24 6% 0.98% -7.06% 133751 0.9592 198.24 7.17 -8.31% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200323 6.86 7 6.8 6.83 -1.73% -0.58% -12.32% 60173 0.4133 85.42 6.87 -12.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200320 6.81 7.02 6.72 6.95 3.12% 1.16% -10.78% 68310 0.4695 97.03 6.87 -12.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200319 6.66 6.85 6.6 6.74 1.2% 0% -13.48% 73806 0.4978 102.88 6.74 -13.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200318 6.86 6.88 6.64 6.66 -2.2% -1.77% -14.51% 70634 0.4786 98.91 6.78 -13.3% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200317 6.9 7.03 6.77 6.81 -1.02% -1.02% -12.58% 90007 0.619 127.93 6.88 -12.02% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200316 7.08 7.1 6.87 6.88 -1.99% -1.71% -11.68% 79770 0.5585 115.42 7 -10.49% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200313 7 7.09 6.83 7.02 -2.09% 0.86% -9.88% 114333 0.7952 164.34 6.96 -11% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200312 7.32 7.34 7.15 7.17 -2.45% -0.55% -7.96% 87876 0.6337 130.96 7.21 -7.8% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200311 7.43 7.49 7.34 7.35 -1.21% -0.68% -5.65% 58326 0.4316 89.2 7.4 -5.37% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200310 7.14 7.44 7.11 7.44 2.2% 1.22% -4.49% 80718 0.5931 122.57 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200309 7.52 7.54 7.26 7.28 -3.96% -0.95% -6.55% 94817 0.6972 144.09 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200306 7.59 7.62 7.5 7.58 0% 0% -2.7% 84313 0.6389 132.04 7.58 -3.07% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200305 7.45 7.6 7.39 7.58 2.16% 0.66% -2.7% 86604 0.6525 134.85 7.53 -3.71% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200304 7.29 7.44 7.29 7.42 2.2% 0.68% -4.75% 73956 0.5448 112.59 7.37 -5.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200303 7.27 7.39 7.21 7.26 0.69% -0.55% -6.8% 61685 0.4501 93.02 7.3 -6.65% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200302 7.08 7.24 7.08 7.21 2.41% 0.28% -7.45% 78974 0.568 117.39 7.19 -8.06% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200228 7.26 7.28 7.01 7.04 -3.96% -1.26% -9.63% 95996 0.6843 141.42 7.13 -8.82% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200227 7.4 7.44 7.32 7.33 -0.41% -0.68% -5.91% 86835 0.6407 132.41 7.38 -5.63% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200226 7.34 7.47 7.27 7.36 -0.67% -0.14% -5.52% 84865 0.6255 129.27 7.37 -5.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200225 7.5 7.61 7.34 7.41 -2.63% -0.13% -4.88% 141786 1.0517 217.35 7.42 -5.12% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200224 7.8 7.85 7.6 7.61 -1.17% -0.91% -2.31% 102572 0.788 162.85 7.68 -1.79% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200221 7.65 7.73 7.58 7.7 1.45% 0.52% -1.16% 81435 0.6235 128.86 7.66 -2.05% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200220 7.48 7.63 7.45 7.59 1.74% 0.8% -2.57% 66986 0.5047 104.3 7.53 -3.71% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200219 7.57 7.59 7.45 7.46 -0.67% -0.67% -4.24% 75649 0.5678 117.35 7.51 -3.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200218 7.53 7.56 7.46 7.51 0.13% 0% -3.59% 59176 0.4442 91.8 7.51 -3.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200217 7.42 7.52 7.36 7.5 1.49% 0.67% -3.72% 75557 0.5632 116.39 7.45 -4.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200214 7.35 7.41 7.31 7.39 0.14% 0.54% -5.13% 47142 0.3465 71.61 7.35 -6.01% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200213 7.4 7.41 7.31 7.38 -0.14% 0.27% -5.26% 80904 0.5954 123.05 7.36 -5.88% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200212 7.37 7.43 7.32 7.39 0% 0.27% -5.13% 83688 0.6168 127.47 7.37 -5.75% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200211 7.47 7.53 7.32 7.39 -1.07% -0.27% -5.13% 105526 0.7821 161.63 7.41 -5.24% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200210 7.31 7.56 7.3 7.47 2.05% 0.27% -4.11% 60482 0.4504 93.08 7.45 -4.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200207 7.2 7.33 7.13 7.32 2.09% 1.39% -6.03% 79829 0.5766 119.16 7.22 -7.67% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200206 7.11 7.22 7.02 7.17 1.99% 0.7% -7.96% 92291 0.6567 135.72 7.12 -8.95% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200205 6.8 7.1 6.74 7.03 4.61% 0.86% -9.76% 111751 0.7789 160.97 6.97 -10.87% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200204 6.36 6.9 6.36 6.72 -1.61% -0.3% -13.74% 119228 0.8039 166.14 6.74 -13.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200203 6.83 6.83 6.83 6.83 -10.01% 0% -12.32% 42706 0.2917 60.28 6.83 -12.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200123 7.93 7.93 7.53 7.59 -4.41% -1.56% -2.57% 104325 0.8048 166.33 7.71 -1.41% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200122 7.95 8.02 7.82 7.94 -0.63% 0.38% 1.93% 56327 0.4453 92.03 7.91 1.15% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200121 8.1 8.11 7.97 7.99 -1.36% -0.62% 2.57% 58769 0.4723 97.61 8.04 2.81% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200120 8.15 8.16 8.04 8.1 -0.49% 0.25% 3.98% 60218 0.4866 100.56 8.08 3.32% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200117 8.15 8.19 8.11 8.14 -0.12% 0% 4.49% 33368 0.2715 56.11 8.14 4.09% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200116 8.17 8.21 8.11 8.15 -0.61% 0.12% 4.62% 37556 0.3058 63.2 8.14 4.09% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200115 8.21 8.22 8.14 8.2 0% 0.24% 5.26% 44139 0.3611 74.63 8.18 4.6% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200114 8.23 8.29 8.19 8.2 -0.36% -0.24% 5.26% 34640 0.2849 58.88 8.22 5.12% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200113 8.16 8.31 8.14 8.23 0.61% 0.24% 5.65% 52933 0.4346 89.82 8.21 4.99% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200110 8.12 8.23 8.1 8.18 0.74% 0.25% 5.01% 68924 0.5622 116.19 8.16 4.35% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200109 8.2 8.2 8.1 8.12 -2.17% -0.12% 4.24% 102659 0.8349 172.55 8.13 3.96% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200108 8.35 8.4 8.21 8.3 0.85% -0.12% 6.55% 154002 1.2791 264.35 8.31 6.27% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200107 8.12 8.25 8.08 8.23 -0.12% 0.86% 5.65% 99193 0.809 167.19 8.16 4.35% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200106 8.04 8.28 8.04 8.24 1.85% 0.61% 5.78% 139013 1.1388 235.35 8.19 4.73% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200103 7.99 8.12 7.99 8.09 1.51% 0.5% 3.85% 86451 0.6963 143.9 8.05 2.94% 7.78 0% 7.77 0% 7.79 0% 0.05%
20200102 7.88 8.02 7.86 7.97 1.66% 0.25% 2.31% 82428 0.6554 135.45 7.95 1.66% 7.78 0% 7.77 0% 7.79 0% 0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1