梅雁吉祥(600868)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.66	2.68	2.65	2.67	0.38%	0.38%	-23.05%	102683	0.2736	50.55	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230927	2.66	2.67	2.65	2.66	0%	0%	-23.34%	86684	0.2304	43.51	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230926	2.67	2.67	2.66	2.66	-0.37%	0%	-23.34%	54447	0.145	27.51	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230925	2.69	2.7	2.66	2.67	-0.74%	0%	-23.05%	75601	0.2021	37.89	2.67	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230922	2.66	2.69	2.66	2.69	1.13%	0.37%	-22.48%	105501	0.2824	53.69	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230921	2.68	2.69	2.66	2.66	-0.75%	-0.37%	-23.34%	107799	0.2881	56.79	2.67	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230920	2.7	2.71	2.68	2.68	-1.11%	-0.37%	-22.77%	91568	0.2465	49.25	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230919	2.71	2.72	2.7	2.71	0%	0%	-21.9%	75501	0.2043	42.39	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230918	2.73	2.73	2.7	2.71	-0.73%	0%	-21.9%	117175	0.3174	69.31	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230915	2.7	2.73	2.68	2.73	1.11%	0.74%	-21.33%	223171	0.6056	135.33	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230914	2.7	2.7	2.68	2.7	0%	0.37%	-22.19%	85978	0.2313	59.86	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230913	2.71	2.71	2.68	2.7	-0.37%	0%	-22.19%	94506	0.2547	65.67	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230912	2.71	2.72	2.7	2.71	0%	0%	-21.9%	54751	0.1483	37.67	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230911	2.7	2.72	2.69	2.71	0.74%	0%	-21.9%	79077	0.2141	53.07	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230908	2.68	2.7	2.67	2.69	0.37%	0%	-22.48%	85242	0.2293	52.97	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230907	2.71	2.72	2.68	2.68	-1.47%	-0.74%	-22.77%	115954	0.3125	68.89	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230906	2.72	2.72	2.7	2.72	0%	0.37%	-21.61%	68397	0.1855	39.5	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230905	2.73	2.73	2.71	2.72	-0.73%	0%	-21.61%	118395	0.3221	59.28	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230904	2.7	2.74	2.7	2.74	1.11%	0.74%	-21.04%	196247	0.5344	92.73	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230901	2.7	2.71	2.69	2.71	0.37%	0.37%	-21.9%	89996	0.2427	43.61	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230831	2.71	2.72	2.69	2.7	-0.74%	0%	-22.19%	114202	0.3085	53.41	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230830	2.71	2.73	2.69	2.72	0.37%	0.37%	-21.61%	144915	0.3928	67.74	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230829	2.68	2.72	2.67	2.71	0.74%	0.37%	-21.9%	132385	0.3579	55.97	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230828	2.76	2.78	2.69	2.69	0.75%	-1.47%	-22.48%	218854	0.5966	93.29	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230825	2.66	2.72	2.66	2.67	-0.37%	-0.37%	-23.05%	149744	0.402	72.69	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230824	2.68	2.7	2.66	2.68	0%	0%	-22.77%	160237	0.4296	75.96	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230823	2.75	2.76	2.68	2.68	-3.25%	-1.11%	-22.77%	311243	0.8431	150.84	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230822	2.77	2.79	2.73	2.77	0%	0.73%	-20.17%	202689	0.5577	103.86	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230821	2.78	2.8	2.76	2.77	0%	-0.36%	-20.17%	125331	0.348	66.58	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230818	2.78	2.8	2.77	2.77	-0.36%	-0.72%	-20.17%	153691	0.4283	73.81	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230817	2.77	2.79	2.75	2.78	0.36%	0.36%	-19.88%	112377	0.3116	50.21	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230816	2.78	2.8	2.76	2.77	-0.36%	-0.36%	-20.17%	111346	0.3095	45.91	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230815	2.78	2.79	2.76	2.78	0%	0%	-19.88%	141867	0.3941	52.59	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230814	2.76	2.79	2.75	2.78	0.36%	0.36%	-19.88%	139132	0.3854	47.52	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230811	2.82	2.83	2.77	2.77	-1.77%	-0.72%	-20.17%	184087	0.5138	57.24	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230810	2.81	2.83	2.8	2.82	0.36%	0%	-18.73%	123309	0.3473	34.57	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230809	2.82	2.84	2.8	2.81	-0.71%	-0.35%	-19.02%	169689	0.4783	42.11	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230808	2.84	2.85	2.82	2.83	0%	0%	-18.44%	147903	0.4188	37.95	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230807	2.85	2.86	2.82	2.83	-0.7%	-0.35%	-18.44%	222946	0.6333	57.81	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230804	2.87	2.91	2.85	2.85	-1.04%	-1.04%	-17.87%	294159	0.8458	81.35	2.88	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230803	2.86	2.88	2.84	2.88	0.7%	0.7%	-17%	276411	0.7915	80.5	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230802	2.86	2.9	2.85	2.86	-0.35%	-0.35%	-17.58%	358059	1.0281	110.02	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230801	2.85	2.88	2.84	2.87	0.35%	0.35%	-17.29%	340218	0.9743	114.4	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230731	2.83	2.87	2.82	2.86	1.06%	0.7%	-17.58%	408653	1.1623	149.4	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230728	2.81	2.85	2.78	2.83	0%	0.35%	-18.44%	392592	1.1059	160.93	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230727	2.79	2.89	2.78	2.83	1.43%	0%	-18.44%	565334	1.6002	265.99	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230726	2.77	2.82	2.76	2.79	0.72%	0%	-19.6%	224317	0.6253	135.34	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230725	2.75	2.77	2.75	2.77	0.73%	0.36%	-20.17%	135998	0.376	88.36	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230724	2.74	2.76	2.73	2.75	0.36%	0%	-20.75%	96769	0.2657	61.62	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230721	2.73	2.75	2.73	2.74	0.37%	0%	-21.04%	100999	0.2766	57.22	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230720	2.76	2.77	2.73	2.73	-1.09%	-0.73%	-21.33%	120126	0.3301	66.07	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230719	2.76	2.77	2.75	2.76	0.36%	0%	-20.46%	81796	0.2257	42.24	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230718	2.77	2.77	2.74	2.75	-0.72%	0%	-20.75%	92083	0.2535	42.17	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230717	2.77	2.77	2.75	2.77	0%	0.36%	-20.17%	109482	0.3023	49.19	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230714	2.78	2.79	2.76	2.77	-0.72%	0%	-20.17%	113073	0.3133	50.03	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230713	2.78	2.79	2.77	2.79	0.72%	0.36%	-19.6%	132438	0.3681	56.99	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230712	2.81	2.81	2.77	2.77	-1.07%	-0.36%	-20.17%	149059	0.4146	48.11	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230711	2.82	2.82	2.78	2.8	-0.71%	0.36%	-19.31%	170551	0.4764	69.94	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230710	2.79	2.86	2.79	2.82	1.44%	0%	-18.73%	320143	0.9031	97.78	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230707	2.75	2.79	2.75	2.78	0.72%	0.36%	-19.88%	165769	0.4598	49.1	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230706	2.8	2.8	2.75	2.76	-1.78%	-0.36%	-20.46%	244226	0.6777	103.58	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230705	2.77	2.82	2.77	2.82	1.44%	0.71%	-18.73%	310203	0.8672	89.18	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230704	2.77	2.79	2.76	2.78	0.36%	0%	-19.88%	140202	0.3892	67.03	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230703	2.76	2.79	2.76	2.77	0.36%	0%	-20.17%	164837	0.4574	77.99	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230630	2.75	2.77	2.74	2.76	0.36%	0%	-20.46%	118131	0.3256	55.25	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230629	2.77	2.77	2.75	2.75	-1.08%	-0.36%	-20.75%	136409	0.376	63.78	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230628	2.75	2.8	2.74	2.78	0.72%	0.36%	-19.88%	224969	0.624	105.18	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230627	2.75	2.77	2.73	2.76	0.36%	0.36%	-20.46%	152970	0.4212	71.99	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230626	2.72	2.78	2.7	2.75	0.73%	0%	-20.75%	217235	0.5968	98.84	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230621	2.72	2.75	2.71	2.73	0.37%	0%	-21.33%	120890	0.3301	55.1	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230620	2.75	2.76	2.72	2.72	-1.45%	-0.73%	-21.61%	137820	0.3774	61.06	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230619	2.75	2.77	2.73	2.76	0.36%	0.36%	-20.46%	151407	0.4166	61.22	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230616	2.74	2.76	2.73	2.75	0.36%	0%	-20.75%	132295	0.3637	52.1	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230615	2.74	2.75	2.71	2.74	0.37%	0.37%	-21.04%	158398	0.4319	59.96	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230614	2.75	2.76	2.73	2.73	-0.73%	-0.36%	-21.33%	137181	0.376	50.78	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230613	2.74	2.76	2.74	2.75	0%	0%	-20.75%	120192	0.3302	43.37	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230612	2.74	2.76	2.74	2.75	-0.36%	0%	-20.75%	111735	0.3071	36.79	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230609	2.75	2.76	2.74	2.76	0.36%	0.36%	-20.46%	130470	0.3588	36.83	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230608	2.75	2.77	2.73	2.75	-0.36%	0%	-20.75%	172546	0.474	48.13	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230607	2.78	2.79	2.75	2.76	-1.08%	-0.36%	-20.46%	185544	0.5132	52.43	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230606	2.86	2.86	2.79	2.79	-2.45%	-1.06%	-19.6%	309012	0.8699	87.93	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230605	2.86	2.87	2.83	2.86	0%	0.35%	-17.58%	200019	0.5704	57.56	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230602	2.86	2.89	2.85	2.86	0.35%	-0.35%	-17.58%	232394	0.666	64.76	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230601	2.84	2.89	2.83	2.85	0%	-0.35%	-17.87%	233351	0.6663	55.36	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230531	2.89	2.89	2.83	2.85	-1.38%	0%	-17.87%	236725	0.6755	56.89	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230530	2.9	2.93	2.85	2.89	-0.69%	0.35%	-16.71%	409315	1.1789	121.5	2.88	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230529	2.85	2.93	2.83	2.91	2.46%	0.69%	-16.14%	651731	1.881	212.42	2.89	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230526	2.83	2.86	2.82	2.84	0.35%	0%	-18.16%	246948	0.7025	95.02	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230525	2.8	2.84	2.79	2.83	0.71%	0.35%	-18.44%	168201	0.4745	67.68	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230524	2.81	2.85	2.79	2.81	-0.35%	-0.35%	-19.02%	200174	0.5642	79.42	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230523	2.85	2.89	2.82	2.82	-1.4%	-1.05%	-18.73%	260935	0.7442	107.51	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230522	2.79	2.88	2.79	2.86	2.51%	0.35%	-17.58%	357302	1.0183	156.69	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230519	2.82	2.83	2.79	2.79	-1.41%	-0.36%	-19.6%	126185	0.3534	58.38	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230518	2.84	2.86	2.81	2.83	-0.35%	0%	-18.44%	145804	0.4126	66.94	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230517	2.8	2.84	2.79	2.84	1.43%	0.71%	-18.16%	186329	0.5252	83.45	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230516	2.82	2.83	2.79	2.8	-0.71%	0%	-19.31%	104288	0.2925	47.56	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230515	2.82	2.83	2.79	2.82	0.36%	0.36%	-18.73%	150721	0.4238	65.53	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230510	2.8	2.82	2.78	2.79	-0.36%	-0.36%	-19.6%	114841	0.3216	22.07	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230509	2.82	2.83	2.8	2.8	-0.71%	-0.36%	-19.31%	176516	0.4968	68.38	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230508	2.79	2.82	2.79	2.82	1.08%	0.36%	-18.73%	155570	0.4373	61.27	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230505	2.8	2.8	2.77	2.79	0%	0.36%	-19.6%	165721	0.4611	63.93	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230504	2.76	2.8	2.75	2.79	0.72%	0.36%	-19.6%	187956	0.5228	73.35	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230428	2.69	2.77	2.69	2.77	2.97%	1.09%	-20.17%	166527	0.4571	62.35	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230427	2.72	2.72	2.67	2.69	-1.82%	-0.37%	-22.48%	175745	0.4743	61.95	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230426	2.72	2.76	2.71	2.74	0.74%	0%	-21.04%	144277	0.3947	52.13	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230425	2.72	2.74	2.68	2.72	-0.37%	0.37%	-21.61%	185075	0.5014	65.15	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230424	2.78	2.78	2.71	2.73	-1.44%	-0.36%	-21.33%	222673	0.6092	79.15	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230421	2.82	2.86	2.77	2.77	-1.77%	-1.42%	-20.17%	267715	0.753	99.95	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230420	2.79	2.82	2.78	2.82	0.71%	0.71%	-18.73%	136042	0.381	53.99	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230419	2.82	2.83	2.79	2.8	-1.06%	-0.36%	-19.31%	143133	0.4019	55.95	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230418	2.85	2.85	2.81	2.83	-0.7%	0%	-18.44%	126251	0.357	49.35	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230417	2.82	2.85	2.81	2.85	0.35%	0.35%	-17.87%	184139	0.5225	71.49	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230414	2.8	2.84	2.78	2.84	1.79%	1.07%	-18.16%	251873	0.7089	103.21	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230413	2.81	2.82	2.79	2.79	-0.71%	-0.71%	-19.6%	135392	0.3801	56.27	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230412	2.78	2.81	2.77	2.81	1.44%	0.72%	-19.02%	169467	0.4725	65.68	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230411	2.78	2.79	2.74	2.77	-0.72%	0.36%	-20.17%	222201	0.6133	80.47	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230410	2.81	2.82	2.79	2.79	-0.71%	-0.36%	-19.6%	143762	0.4031	47.87	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230407	2.8	2.82	2.79	2.81	0.36%	0.36%	-19.02%	116451	0.3264	36.04	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230406	2.83	2.83	2.79	2.8	-1.06%	0%	-19.31%	187490	0.5256	56.31	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230404	2.85	2.86	2.82	2.83	-0.7%	0%	-18.44%	163478	0.4629	48.84	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230403	2.82	2.85	2.81	2.85	0.71%	0.71%	-17.87%	162229	0.4597	47.07	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230331	2.82	2.84	2.8	2.83	0.71%	0.35%	-18.44%	96974	0.2735	27.47	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230330	2.84	2.85	2.78	2.81	-1.06%	0%	-19.02%	221376	0.6218	60.05	2.81	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230329	2.87	2.88	2.83	2.84	-0.7%	-0.35%	-18.16%	230553	0.6566	64.12	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230328	2.93	2.94	2.85	2.86	-2.05%	-0.69%	-17.58%	318200	0.9155	90.72	2.88	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230327	2.86	2.92	2.86	2.92	1.74%	0.69%	-15.85%	468359	1.3563	136.99	2.9	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230324	2.85	2.88	2.81	2.87	0.7%	0.7%	-17.29%	335446	0.9545	104	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230323	2.85	2.86	2.84	2.85	-0.35%	0%	-17.87%	147244	0.419	37.22	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230322	2.84	2.87	2.83	2.86	0.7%	0.35%	-17.58%	210486	0.6004	66.41	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230321	2.85	2.86	2.81	2.84	0%	0.35%	-18.16%	251620	0.712	80.19	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230320	2.86	2.89	2.84	2.84	-0.7%	-0.7%	-18.16%	235914	0.675	73.76	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230317	2.87	2.88	2.85	2.86	0.35%	0%	-17.58%	216108	0.619	64.72	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230316	2.88	2.88	2.84	2.85	-1.04%	-0.35%	-17.87%	207865	0.5946	58.04	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230315	2.87	2.88	2.84	2.88	1.05%	0.35%	-17%	234928	0.6736	55.59	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230314	2.89	2.89	2.83	2.85	-1.38%	-0.35%	-17.87%	256717	0.7338	52.8	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230313	2.86	2.89	2.84	2.89	0.35%	0.7%	-16.71%	248001	0.711	40.97	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230310	2.84	2.9	2.83	2.88	1.05%	0.35%	-17%	357305	1.024	59.48	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230309	2.88	2.89	2.83	2.85	-1.04%	0%	-17.87%	250499	0.7146	42.75	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230308	2.86	2.88	2.86	2.88	0.7%	0.35%	-17%	190865	0.5474	33.12	2.87	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230307	2.89	2.92	2.86	2.86	-1.04%	-1.04%	-17.58%	383959	1.1095	67.43	2.89	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230306	2.92	2.93	2.88	2.89	-1.37%	-0.34%	-16.71%	357575	1.0354	65.03	2.9	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230303	2.92	2.94	2.9	2.93	0.34%	0.34%	-15.56%	445728	1.3012	84.39	2.92	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230302	2.92	2.98	2.89	2.92	0.34%	-0.68%	-15.85%	721922	2.1221	142.54	2.94	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230301	2.88	2.93	2.86	2.91	-0.68%	0.69%	-16.14%	849158	2.4572	179.61	2.89	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230228	2.78	3.06	2.78	2.93	5.4%	-0.34%	-15.56%	1406910	4.1413	341.94	2.94	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230227	2.78	2.82	2.77	2.78	-0.36%	-0.36%	-19.88%	176121	0.4909	55.86	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230224	2.79	2.79	2.77	2.79	0%	0.36%	-19.6%	138787	0.386	41.11	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230223	2.81	2.81	2.77	2.79	-0.36%	0%	-19.6%	163343	0.4554	43.87	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230222	2.8	2.82	2.79	2.8	-1.06%	0%	-19.31%	162246	0.4546	38.9	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230221	2.81	2.84	2.8	2.83	1.07%	0.35%	-18.44%	220499	0.6216	48.95	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230220	2.78	2.81	2.75	2.8	0.72%	0.36%	-19.31%	189446	0.5278	37.56	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230217	2.78	2.82	2.78	2.78	-0.36%	-0.71%	-19.88%	250514	0.7009	49.69	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230216	2.85	2.87	2.78	2.79	-1.76%	-1.41%	-19.6%	370318	1.0489	76.08	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230215	2.86	2.86	2.82	2.84	-0.35%	0%	-18.16%	260958	0.7407	56.52	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230214	2.85	2.87	2.83	2.85	0%	0%	-17.87%	212205	0.6044	46.91	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230213	2.85	2.86	2.83	2.85	0.35%	0.35%	-17.87%	254776	0.7232	58.27	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230210	2.83	2.86	2.82	2.84	0%	0%	-18.16%	240665	0.6832	56.52	2.84	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230209	2.81	2.85	2.81	2.84	0.35%	0.35%	-18.16%	246570	0.698	62.33	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230208	2.87	2.87	2.83	2.83	-2.08%	-0.7%	-18.44%	394816	1.1236	115.64	2.85	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230207	2.8	2.9	2.78	2.89	3.21%	1.05%	-16.71%	697488	1.9914	234.14	2.86	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230206	2.78	2.82	2.76	2.8	1.08%	0%	-19.31%	266217	0.745	109.33	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230203	2.78	2.79	2.75	2.77	-0.36%	0%	-20.17%	201443	0.5574	84.41	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230202	2.8	2.8	2.77	2.78	-0.36%	0%	-19.88%	200165	0.5574	88.03	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230201	2.76	2.8	2.76	2.79	0.72%	0.36%	-19.6%	278766	0.7752	129.95	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230131	2.76	2.79	2.75	2.77	-0.36%	0.36%	-20.17%	168938	0.4671	85.16	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230130	2.75	2.78	2.74	2.78	1.46%	0.72%	-19.88%	298818	0.8254	153.14	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230120	2.71	2.75	2.69	2.74	1.48%	0.37%	-21.04%	226193	0.6164	126.17	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230119	2.69	2.71	2.68	2.7	0%	0%	-22.19%	137890	0.3722	97.54	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230118	2.68	2.7	2.67	2.7	0.75%	0.37%	-22.19%	120302	0.3238	65.99	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230117	2.7	2.7	2.66	2.68	-0.74%	0%	-22.77%	110213	0.295	58.6	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230116	2.67	2.7	2.66	2.7	1.12%	0.37%	-22.19%	122147	0.3282	64.93	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230113	2.66	2.67	2.64	2.67	0.75%	0.38%	-23.05%	106055	0.2823	58.88	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230112	2.66	2.67	2.64	2.65	-0.38%	-0.38%	-23.63%	93798	0.2491	51.7	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230111	2.7	2.7	2.66	2.66	-1.12%	-0.75%	-23.34%	113862	0.3046	61.31	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230110	2.71	2.71	2.67	2.69	-0.37%	0%	-22.48%	141807	0.3809	78.65	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230109	2.71	2.72	2.69	2.7	0%	0%	-22.19%	115574	0.3125	67	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230106	2.72	2.72	2.69	2.7	-0.74%	-0.37%	-22.19%	130415	0.3529	78.77	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230105	2.71	2.73	2.7	2.72	0%	0.37%	-21.61%	143932	0.3905	91.79	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230104	2.69	2.73	2.68	2.72	1.12%	0.37%	-21.61%	171732	0.4658	113.92	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20230103	2.67	2.7	2.67	2.69	0.75%	0%	-22.48%	131178	0.3523	89.73	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221230	2.65	2.68	2.64	2.67	1.14%	0.38%	-23.05%	119379	0.3173	80.46	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221229	2.65	2.66	2.63	2.64	-1.12%	0%	-23.92%	129682	0.3424	80.27	2.64	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221228	2.63	2.69	2.63	2.67	0.75%	0%	-23.05%	165811	0.4423	104.71	2.67	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221227	2.66	2.66	2.63	2.65	0%	0.38%	-23.63%	85869	0.2271	54.03	2.64	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221226	2.6	2.65	2.6	2.65	1.53%	0.76%	-23.63%	95592	0.2512	57.27	2.63	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221223	2.61	2.63	2.59	2.61	0%	0%	-24.78%	99812	0.2603	52.64	2.61	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221222	2.64	2.66	2.61	2.61	-1.14%	-1.14%	-24.78%	111369	0.2936	54.7	2.64	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221221	2.65	2.66	2.61	2.64	-0.75%	0%	-23.92%	168641	0.4453	80.17	2.64	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221220	2.65	2.68	2.63	2.66	0%	0.38%	-23.34%	120265	0.3193	55.12	2.65	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221219	2.72	2.73	2.65	2.66	-2.21%	-0.75%	-23.34%	202878	0.5429	87.24	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221216	2.73	2.74	2.71	2.72	-0.73%	0%	-21.61%	134645	0.3666	55.44	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221215	2.72	2.74	2.72	2.74	0.74%	0.37%	-21.04%	109931	0.3002	41.57	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221214	2.74	2.75	2.72	2.72	-1.09%	-0.37%	-21.61%	130031	0.3548	50.09	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221213	2.73	2.75	2.72	2.75	0.73%	0.36%	-20.75%	121367	0.3325	41.91	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221212	2.76	2.77	2.72	2.73	-1.09%	-0.36%	-21.33%	230507	0.6311	73.04	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221209	2.78	2.79	2.75	2.76	-0.72%	0%	-20.46%	191580	0.5292	61.89	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221208	2.79	2.8	2.77	2.78	-0.36%	0%	-19.88%	153178	0.4257	50.64	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221207	2.81	2.81	2.78	2.79	-0.71%	0%	-19.6%	211266	0.5895	68.42	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221206	2.84	2.84	2.8	2.81	-1.06%	-0.35%	-19.02%	252483	0.7109	79.14	2.82	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221205	2.81	2.84	2.8	2.84	1.07%	0.35%	-18.16%	320401	0.9054	103.2	2.83	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221202	2.79	2.84	2.77	2.81	0.36%	0.36%	-19.02%	361622	1.0142	120.78	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221201	2.8	2.81	2.78	2.8	0.36%	0%	-19.31%	225191	0.6299	79.37	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221130	2.81	2.82	2.77	2.79	-0.36%	-0.36%	-19.6%	255121	0.7139	90.61	2.8	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221129	2.76	2.8	2.75	2.8	1.45%	0.36%	-19.31%	370177	1.0311	128.52	2.79	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221128	2.75	2.77	2.71	2.76	0%	0.73%	-20.46%	215527	0.5906	93.79	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221125	2.75	2.77	2.73	2.76	0.73%	0%	-20.46%	184003	0.5071	65.57	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221124	2.75	2.78	2.74	2.74	-0.72%	-0.72%	-21.04%	217546	0.6002	72.6	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221123	2.72	2.78	2.72	2.76	1.1%	0.36%	-20.46%	339022	0.9338	111.58	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221122	2.75	2.76	2.72	2.73	-0.36%	-0.36%	-21.33%	167354	0.4583	57.53	2.74	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221121	2.76	2.77	2.72	2.74	-0.72%	0.37%	-21.04%	153580	0.4199	53.16	2.73	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221118	2.78	2.78	2.74	2.76	-0.36%	0%	-20.46%	178780	0.4931	59.64	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221117	2.76	2.78	2.75	2.77	-0.36%	0.36%	-20.17%	207425	0.5731	68.94	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221116	2.75	2.79	2.75	2.78	0.72%	0%	-19.88%	289891	0.8052	99.08	2.78	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221115	2.73	2.76	2.72	2.76	0.73%	0.36%	-20.46%	214705	0.5904	74.67	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221114	2.77	2.77	2.73	2.74	-0.36%	-0.36%	-21.04%	231734	0.6363	81.15	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221111	2.76	2.78	2.73	2.75	0.73%	0%	-20.75%	353605	0.9725	127.35	2.75	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221110	2.71	2.74	2.69	2.73	0.37%	0.37%	-21.33%	195629	0.5321	70.36	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221109	2.72	2.73	2.7	2.72	0%	0%	-21.61%	176320	0.4792	64.86	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221108	2.74	2.74	2.7	2.72	-0.73%	0%	-21.61%	181455	0.4927	66.57	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221107	2.69	2.74	2.68	2.74	1.86%	1.11%	-21.04%	295825	0.8028	108.2	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221104	2.66	2.7	2.64	2.69	1.51%	0.37%	-22.48%	232184	0.6224	84.88	2.68	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221103	2.66	2.67	2.64	2.65	-0.75%	0%	-23.63%	139311	0.3691	52.68	2.65	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221102	2.65	2.68	2.64	2.67	0.38%	0.38%	-23.05%	196856	0.5246	72.81	2.66	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221101	2.62	2.67	2.61	2.66	1.53%	0.76%	-23.34%	200404	0.5285	75.15	2.64	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221031	2.57	2.63	2.57	2.62	1.16%	0.77%	-24.5%	198234	0.5157	72.74	2.6	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221028	2.7	2.7	2.57	2.59	-3.36%	-1.15%	-25.36%	396397	1.037	145.05	2.62	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221027	2.7	2.7	2.67	2.68	-0.74%	-0.37%	-22.77%	178466	0.4794	70.25	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221026	2.67	2.71	2.65	2.7	1.5%	0.37%	-22.19%	207174	0.557	80.15	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221025	2.64	2.67	2.62	2.66	0%	0.38%	-23.34%	189269	0.5012	72.96	2.65	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221024	2.71	2.74	2.64	2.66	-1.48%	-1.12%	-23.34%	269541	0.7251	103.97	2.69	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221021	2.71	2.73	2.69	2.7	0%	-0.37%	-22.19%	201083	0.5455	81.04	2.71	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221020	2.7	2.73	2.68	2.7	-0.74%	0%	-22.19%	181148	0.4889	73.45	2.7	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221019	2.75	2.76	2.7	2.72	-1.09%	0%	-21.61%	171575	0.4674	69.58	2.72	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221018	2.79	2.79	2.74	2.75	-1.08%	-0.36%	-20.75%	209695	0.5794	84.99	2.76	0%	3.44	0%	3.44	0%	3.47	0%	0%
20221017	2.76	2.79	2.73	2.78	0.36%	0.36%	-19.88%	215497	0.596	89.89	2.77	0%	3.44	0%	3.44	0%	3.47	0%	0%
20220720	3.19	3.22	3.16	3.18	-1.24%	0%	-8.36%	790872	2.5155	331.55	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220719	3.17	3.27	3.11	3.22	1.58%	1.9%	-7.2%	1272879	4.0285	530.97	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220718	3.19	3.23	3.14	3.17	1.28%	-0.31%	-8.65%	869538	2.7626	364.12	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220715	3.18	3.28	3.12	3.13	-1.26%	-1.88%	-9.8%	1159129	3.7034	488.12	3.19	-7.27%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220714	3.27	3.31	3.16	3.17	-3.06%	-0.94%	-8.65%	1366988	4.3793	577.2	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220713	3.15	3.35	3.11	3.27	1.55%	1.55%	-5.76%	2199565	7.0742	932.4	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220712	3.35	3.55	3.21	3.22	-1.53%	-4.45%	-7.2%	3904618	13.1473	1732.85	3.37	-2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220711	2.97	3.27	2.96	3.27	10.1%	1.55%	-5.76%	2069059	6.6531	876.9	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220708	3	3.03	2.96	2.97	-1.33%	-0.67%	-14.41%	503542	1.505	198.36	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220707	2.99	3.05	2.96	3.01	2.03%	0%	-13.26%	647821	1.9509	257.13	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220706	3.02	3.03	2.92	2.95	-2.32%	-0.34%	-14.99%	495128	1.4644	193.01	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220705	2.98	3.07	2.95	3.02	1%	0.33%	-12.97%	675831	2.0312	267.72	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220704	2.93	3.04	2.89	2.99	2.05%	0%	-13.83%	658050	1.9654	259.04	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220701	2.88	2.98	2.88	2.93	1.38%	-0.34%	-15.56%	539767	1.5858	209.01	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220630	2.88	2.91	2.87	2.89	0.35%	0%	-16.71%	400892	1.1588	152.73	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220629	2.93	2.95	2.88	2.88	-2.7%	-0.69%	-17%	560698	1.6281	214.59	2.9	-15.7%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220628	2.92	3.01	2.89	2.96	1.37%	0%	-14.7%	593449	1.755	231.31	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220627	2.93	2.95	2.88	2.92	-0.34%	0%	-15.85%	593265	1.7307	228.11	2.92	-15.12%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220624	3.01	3.02	2.92	2.93	-3.3%	-0.68%	-15.56%	736419	2.1701	286.02	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220623	3.01	3.06	2.94	3.03	1.68%	1.34%	-12.68%	835132	2.4977	329.2	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220622	3.07	3.11	2.97	2.98	-4.49%	-1.65%	-14.12%	978253	2.9658	390.9	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220621	3.09	3.23	3.01	3.12	0.32%	0.65%	-10.09%	1278738	3.9629	522.32	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220620	3.09	3.26	3.06	3.11	0.65%	-1.27%	-10.37%	1361114	4.2931	565.84	3.15	-8.43%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220617	3.09	3.15	3.04	3.09	-2.83%	0%	-10.95%	1275574	3.937	518.91	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220616	2.99	3.26	2.94	3.18	4.26%	2.25%	-8.36%	2179332	6.7704	892.36	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220615	3.27	3.4	3.03	3.05	-1.61%	-5.57%	-12.1%	3223739	10.4227	1373.74	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220614	2.83	3.1	2.82	3.1	9.93%	1.31%	-10.66%	920355	2.8137	370.85	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220613	2.85	2.9	2.79	2.82	-2.08%	0%	-18.73%	885500	2.5009	329.63	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220610	2.87	2.96	2.81	2.88	-0.69%	0%	-17%	1411335	4.0619	535.37	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220609	2.99	3.23	2.88	2.9	-2.68%	-4.29%	-16.43%	2465794	7.4766	985.44	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220608	2.73	2.98	2.72	2.98	9.96%	0.68%	-14.12%	1696279	5.0156	661.07	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220607	2.72	2.73	2.7	2.71	-0.73%	0%	-21.9%	132900	0.3607	47.54	2.71	-21.22%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220606	2.72	2.75	2.71	2.73	0%	0.37%	-21.33%	156997	0.4278	56.39	2.72	-20.93%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220602	2.74	2.75	2.71	2.73	-0.36%	0%	-21.33%	153124	0.418	55.09	2.73	-20.64%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220601	2.71	2.76	2.7	2.74	0.37%	0.37%	-21.04%	197714	0.5399	71.16	2.73	-20.64%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220531	2.7	2.74	2.69	2.73	1.11%	0%	-21.33%	246149	0.6709	88.43	2.73	-20.64%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220530	2.68	2.71	2.68	2.7	1.12%	0%	-22.19%	185906	0.5011	66.05	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220527	2.67	2.69	2.65	2.67	0%	0%	-23.05%	168808	0.4512	59.47	2.67	-22.38%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220526	2.64	2.68	2.64	2.67	1.52%	0.38%	-23.05%	169874	0.4523	59.61	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220525	2.58	2.64	2.58	2.63	1.94%	0.38%	-24.21%	124415	0.3255	42.9	2.62	-23.84%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220524	2.67	2.69	2.58	2.58	-3.73%	-1.9%	-25.65%	196633	0.5169	68.13	2.63	-23.55%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220523	2.67	2.68	2.66	2.68	0.37%	0.37%	-22.77%	98666	0.2634	34.72	2.67	-22.38%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220520	2.68	2.7	2.66	2.67	0%	0%	-23.05%	107972	0.2886	38.04	2.67	-22.38%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220519	2.63	2.67	2.62	2.67	0.75%	0.75%	-23.05%	112176	0.297	39.15	2.65	-22.97%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220518	2.64	2.68	2.63	2.65	0.38%	-0.38%	-23.63%	147402	0.3926	51.75	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220517	2.65	2.67	2.62	2.64	-0.38%	0%	-23.92%	122747	0.3241	42.72	2.64	-23.26%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220516	2.67	2.68	2.65	2.65	-0.75%	-0.38%	-23.63%	143900	0.3833	50.52	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220513	2.68	2.68	2.65	2.67	0%	0%	-23.05%	132130	0.3526	46.47	2.67	-22.38%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220512	2.63	2.7	2.62	2.67	1.14%	0.38%	-23.05%	167024	0.4446	58.6	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220511	2.65	2.69	2.63	2.64	-0.38%	-0.75%	-23.92%	171842	0.4578	60.34	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220510	2.58	2.66	2.57	2.65	1.53%	1.15%	-23.63%	170889	0.4484	59.1	2.62	-23.84%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220509	2.59	2.62	2.56	2.61	1.56%	0.38%	-24.78%	99514	0.2587	34.1	2.6	-24.42%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220506	2.57	2.6	2.54	2.57	-1.53%	0%	-25.94%	113043	0.2902	38.25	2.57	-25.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220505	2.58	2.63	2.56	2.61	1.16%	0.38%	-24.78%	152517	0.3969	52.31	2.6	-24.42%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220429	2.54	2.6	2.51	2.58	3.2%	0.78%	-25.65%	183817	0.4704	62	2.56	-25.58%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220428	2.53	2.58	2.47	2.5	-2.34%	-0.79%	-27.95%	141974	0.3579	47.17	2.52	-26.74%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220427	2.48	2.56	2.42	2.56	1.99%	3.23%	-26.22%	208348	0.517	68.14	2.48	-27.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220426	2.59	2.63	2.5	2.51	-3.09%	-2.33%	-27.67%	199824	0.514	67.75	2.57	-25.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220425	2.69	2.71	2.56	2.59	-4.78%	-1.52%	-25.36%	273449	0.7195	94.83	2.63	-23.55%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220422	2.66	2.74	2.61	2.72	2.64%	1.49%	-21.61%	198821	0.5324	70.17	2.68	-22.09%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220421	2.75	2.76	2.64	2.65	-3.64%	-1.49%	-23.63%	213260	0.5732	75.55	2.69	-21.8%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220420	2.79	2.81	2.73	2.75	-1.79%	-0.72%	-20.75%	202652	0.5614	73.99	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220419	2.78	2.83	2.77	2.8	0%	0%	-19.31%	306035	0.8562	112.85	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220418	2.73	2.8	2.71	2.8	2.19%	0.72%	-19.31%	349297	0.9699	127.84	2.78	-19.19%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220415	2.71	2.82	2.67	2.74	1.11%	-0.36%	-21.04%	338654	0.9297	122.54	2.75	-20.06%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220414	2.7	2.73	2.69	2.71	0.37%	0%	-21.9%	101961	0.2765	36.44	2.71	-21.22%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220413	2.69	2.73	2.66	2.7	0.37%	0%	-22.19%	154363	0.4169	54.95	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220412	2.65	2.69	2.62	2.69	1.51%	1.13%	-22.48%	127035	0.3381	44.56	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220411	2.7	2.71	2.62	2.65	-2.21%	-0.75%	-23.63%	142096	0.3791	49.97	2.67	-22.38%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220408	2.7	2.73	2.67	2.71	0%	0.37%	-21.9%	131443	0.3547	46.75	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220407	2.75	2.77	2.7	2.71	-1.45%	-0.73%	-21.9%	157905	0.4303	56.71	2.73	-20.64%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220401	2.68	2.71	2.68	2.71	0.37%	0.37%	-21.9%	120768	0.3256	42.91	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220331	2.69	2.72	2.68	2.7	0.37%	0%	-22.19%	113112	0.3055	40.27	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220330	2.68	2.7	2.68	2.69	0.37%	0%	-22.48%	89494	0.2408	31.74	2.69	-21.8%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220329	2.7	2.7	2.66	2.68	-0.37%	0%	-22.77%	80184	0.2147	28.3	2.68	-22.09%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220328	2.68	2.71	2.66	2.69	0%	0%	-22.48%	97568	0.262	34.53	2.69	-21.8%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220325	2.68	2.71	2.67	2.69	0%	0%	-22.48%	98378	0.2647	34.89	2.69	-21.8%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220324	2.73	2.73	2.68	2.69	-1.47%	-0.37%	-22.48%	128531	0.3464	45.66	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220323	2.72	2.74	2.7	2.73	0.37%	0.37%	-21.33%	135917	0.3698	48.74	2.72	-20.93%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220322	2.68	2.73	2.66	2.72	1.12%	0.74%	-21.61%	166444	0.4492	59.21	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220321	2.69	2.7	2.66	2.69	0.37%	0.37%	-22.48%	135093	0.3618	47.69	2.68	-22.09%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220318	2.64	2.69	2.63	2.68	1.13%	0%	-22.77%	154548	0.4136	54.51	2.68	-22.09%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220317	2.66	2.69	2.65	2.65	0%	-0.38%	-23.63%	190874	0.5086	67.03	2.66	-22.67%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220316	2.61	2.66	2.56	2.65	1.92%	1.15%	-23.63%	207672	0.5437	71.66	2.62	-23.84%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220315	2.69	2.69	2.59	2.6	-3.7%	-1.52%	-25.07%	240823	0.6356	83.77	2.64	-23.26%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220311	2.75	2.78	2.69	2.77	0.36%	1.47%	-20.17%	141699	0.3874	51.06	2.73	-20.64%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220310	2.74	2.78	2.72	2.76	1.85%	0%	-20.46%	136946	0.3775	49.76	2.76	-19.77%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220309	2.75	2.79	2.62	2.71	-1.81%	-0.37%	-21.9%	240966	0.6555	86.4	2.72	-20.93%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220308	2.8	2.81	2.73	2.76	-1.43%	-0.36%	-20.46%	193077	0.5339	70.37	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220307	2.85	2.86	2.8	2.8	-1.75%	-1.06%	-19.31%	148164	0.4189	55.21	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220304	2.87	2.88	2.83	2.85	-0.7%	0%	-17.87%	160987	0.4585	60.43	2.85	-17.15%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220303	2.85	2.88	2.83	2.87	1.06%	0.35%	-17.29%	252886	0.7244	95.48	2.86	-16.86%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220302	2.82	2.84	2.81	2.84	0.71%	0.35%	-18.16%	107685	0.3049	40.19	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220301	2.82	2.83	2.81	2.82	0.36%	0%	-18.73%	101862	0.2873	37.87	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220228	2.82	2.83	2.79	2.81	-0.35%	0.36%	-19.02%	111042	0.3114	41.04	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220225	2.78	2.83	2.78	2.82	1.44%	0.36%	-18.73%	201342	0.5661	74.61	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220224	2.84	2.86	2.76	2.78	-2.11%	-0.71%	-19.88%	273930	0.7674	101.15	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220223	2.83	2.85	2.82	2.84	0.35%	0%	-18.16%	109856	0.3116	41.07	2.84	-17.44%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220222	2.85	2.86	2.82	2.83	-1.05%	-0.35%	-18.44%	125685	0.3564	46.97	2.84	-17.44%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220221	2.84	2.86	2.83	2.86	0.35%	0.35%	-17.58%	138248	0.3941	51.94	2.85	-17.15%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220218	2.83	2.85	2.8	2.85	0.35%	0.71%	-17.87%	111682	0.3157	41.61	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220217	2.85	2.87	2.83	2.84	-0.35%	-0.35%	-18.16%	130357	0.3715	48.96	2.85	-17.15%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220216	2.84	2.85	2.83	2.85	0.71%	0.35%	-17.87%	95765	0.2721	35.86	2.84	-17.44%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220215	2.83	2.85	2.81	2.83	0.35%	0%	-18.44%	93412	0.2642	34.82	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220214	2.85	2.85	2.81	2.82	-1.05%	-0.35%	-18.73%	108350	0.3064	40.38	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220211	2.88	2.88	2.84	2.85	-1.04%	0%	-17.87%	109485	0.3125	41.19	2.85	-17.15%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220210	2.88	2.89	2.86	2.88	0.35%	0.35%	-17%	148728	0.4272	56.31	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20220209	2.86	2.89	2.84	2.87	0.35%	0%	-17.29%	211243	0.6072	80.03	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211203	2.79	2.84	2.78	2.84	1.43%	0.71%	-18.16%	287436	0.8105	106.83	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211202	2.81	2.83	2.79	2.8	-0.36%	-0.36%	-19.31%	164381	0.4613	60.8	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211201	2.77	2.81	2.77	2.81	1.08%	0.72%	-19.02%	164295	0.4592	60.52	2.79	-18.9%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211130	2.78	2.8	2.77	2.78	0%	0%	-19.88%	109984	0.3063	40.37	2.78	-19.19%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211129	2.77	2.79	2.73	2.78	-0.71%	0.36%	-19.88%	132510	0.3665	48.31	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211126	2.81	2.82	2.79	2.8	-0.71%	0%	-19.31%	159378	0.446	58.78	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211125	2.83	2.87	2.82	2.82	-0.35%	-0.7%	-18.73%	214946	0.6107	80.49	2.84	-17.44%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211124	2.83	2.85	2.79	2.83	0.35%	0.35%	-18.44%	234731	0.6617	87.21	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211123	2.8	2.84	2.79	2.82	0.71%	0.36%	-18.73%	183526	0.5166	68.09	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211122	2.81	2.81	2.79	2.8	-0.36%	0%	-19.31%	112157	0.3139	41.37	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211119	2.81	2.81	2.78	2.81	0.36%	0.36%	-19.02%	137299	0.384	50.61	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211118	2.8	2.82	2.79	2.8	0%	-0.36%	-19.31%	200937	0.5641	74.35	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211117	2.77	2.81	2.77	2.8	0.72%	0.36%	-19.31%	114654	0.3198	42.15	2.79	-18.9%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211116	2.8	2.81	2.78	2.78	-1.07%	-0.71%	-19.88%	126712	0.3543	46.7	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211115	2.8	2.82	2.79	2.81	0%	0.36%	-19.02%	151247	0.4232	55.78	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211112	2.8	2.81	2.78	2.81	0.36%	0.36%	-19.02%	134586	0.3769	49.68	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211111	2.79	2.81	2.76	2.8	0.72%	0.36%	-19.31%	164216	0.458	60.37	2.79	-18.9%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211110	2.77	2.78	2.75	2.78	-0.36%	0.72%	-19.88%	143148	0.3955	52.13	2.76	-19.77%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211109	2.77	2.81	2.77	2.79	1.09%	0%	-19.6%	145641	0.4063	53.55	2.79	-18.9%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211108	2.75	2.77	2.73	2.76	-0.36%	0.36%	-20.46%	111864	0.3081	40.61	2.75	-20.06%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211105	2.81	2.81	2.76	2.77	-0.72%	-0.36%	-20.17%	183121	0.5087	67.05	2.78	-19.19%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211104	2.77	2.82	2.76	2.79	0.72%	0%	-19.6%	181809	0.508	66.96	2.79	-18.9%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211103	2.78	2.79	2.75	2.77	0%	0%	-20.17%	118302	0.3275	43.17	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211102	2.81	2.81	2.75	2.77	-1.42%	0%	-20.17%	194351	0.5388	71.02	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211101	2.78	2.82	2.76	2.81	0.36%	0.36%	-19.02%	141446	0.3957	52.15	2.8	-18.6%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211029	2.79	2.8	2.72	2.8	0.36%	1.45%	-19.31%	233166	0.6437	84.84	2.76	-19.77%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211028	2.81	2.87	2.77	2.79	-1.41%	-0.71%	-19.6%	263153	0.7399	97.52	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211027	2.79	2.87	2.77	2.83	1.07%	0%	-18.44%	302147	0.8545	112.63	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211026	2.82	2.86	2.79	2.8	-1.41%	-0.71%	-19.31%	190827	0.5377	70.87	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211025	2.8	2.85	2.77	2.84	1.43%	0.35%	-18.16%	174975	0.4951	65.26	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211022	2.88	2.88	2.8	2.8	-3.11%	-1.06%	-19.31%	316003	0.8957	118.06	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211021	2.93	2.94	2.86	2.89	-1.7%	0%	-16.71%	292526	0.8452	111.4	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211020	2.89	2.97	2.87	2.94	1.73%	0%	-15.27%	352236	1.0352	136.44	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211019	2.91	2.92	2.87	2.89	-0.69%	0%	-16.71%	173922	0.5027	66.26	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211018	2.86	2.93	2.86	2.91	1.75%	0.34%	-16.14%	212108	0.6151	81.07	2.9	-15.7%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211015	2.89	2.89	2.85	2.86	-0.69%	-0.35%	-17.58%	207389	0.595	78.42	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211014	2.9	2.93	2.86	2.88	-1.37%	-0.35%	-17%	314904	0.9108	120.05	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211013	3.01	3.01	2.86	2.92	-2.99%	0.34%	-15.85%	478954	1.3957	183.96	2.91	-15.41%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211012	3.06	3.12	2.95	3.01	-2.27%	-0.33%	-13.26%	737681	2.2263	293.43	3.02	-12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211011	3.19	3.22	3.07	3.08	-3.45%	-0.65%	-11.24%	713945	2.2137	291.77	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20211008	3.22	3.26	3.13	3.19	0.31%	0.63%	-8.07%	969456	3.0775	405.62	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210930	3.02	3.26	3.02	3.18	4.61%	0.32%	-8.36%	1376948	4.3652	575.34	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210929	3.12	3.14	3.04	3.04	-5.59%	-1.3%	-12.39%	967065	2.9762	392.27	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210928	3.04	3.23	3.01	3.22	5.23%	1.9%	-7.2%	1477187	4.6747	616.14	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210927	3.15	3.2	2.97	3.06	-1.29%	-0.33%	-11.82%	844294	2.5885	341.17	3.07	-10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210924	3.17	3.24	3.08	3.1	-3.13%	-1.27%	-10.66%	817801	2.5708	338.84	3.14	-8.72%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210923	3.24	3.29	3.13	3.2	0.31%	0%	-7.78%	1226007	3.9255	517.39	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210922	3	3.29	2.98	3.19	5.28%	0.63%	-8.07%	1529468	4.8556	639.98	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210917	3	3.08	2.98	3.03	1.34%	-0.33%	-12.68%	458405	1.3917	183.43	3.04	-11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210916	3.05	3.08	2.98	2.99	-1.64%	-1.32%	-13.83%	430997	1.3055	172.07	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210915	3.01	3.07	2.99	3.04	0.66%	0%	-12.39%	379603	1.1547	152.19	3.04	-11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210914	3.12	3.13	3	3.02	-3.51%	-0.98%	-12.97%	657910	2.0094	264.84	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210913	3.06	3.17	3.04	3.13	2.96%	0.97%	-9.8%	784848	2.4363	321.11	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210910	3.11	3.14	3.03	3.04	-1.94%	-1.3%	-12.39%	723926	2.2269	293.51	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210909	3.08	3.16	3.05	3.1	-0.32%	0%	-10.66%	803991	2.4945	328.78	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210908	3.02	3.13	3.02	3.11	2.64%	0.65%	-10.37%	999979	3.0899	407.26	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210907	3	3.05	2.98	3.03	0.33%	0.66%	-12.68%	570818	1.7204	226.75	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210906	3.06	3.11	2.98	3.02	-1.95%	0%	-12.97%	993608	3.0037	395.9	3.02	-12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210729	2.69	2.72	2.69	2.7	0.37%	0%	-22.19%	68957	0.1864	24.57	2.7	-21.51%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210728	2.74	2.74	2.65	2.69	-1.82%	0%	-22.48%	124502	0.3347	44.11	2.69	-21.8%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210727	2.77	2.79	2.74	2.74	-1.08%	-0.72%	-21.04%	98648	0.272	35.85	2.76	-19.77%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210726	2.82	2.82	2.75	2.77	-1.77%	0%	-20.17%	161377	0.4478	59.02	2.77	-19.48%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210723	2.82	2.82	2.8	2.82	-0.35%	0.36%	-18.73%	101098	0.2841	37.45	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210722	2.82	2.83	2.81	2.83	0.35%	0.35%	-18.44%	96191	0.2711	35.73	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210721	2.81	2.83	2.8	2.82	0.36%	0%	-18.73%	77127	0.2172	28.63	2.82	-18.02%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210720	2.82	2.82	2.8	2.81	-0.71%	0%	-19.02%	83314	0.234	30.84	2.81	-18.31%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210719	2.84	2.85	2.82	2.83	-0.7%	0%	-18.44%	104690	0.296	39.01	2.83	-17.73%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210716	2.85	2.86	2.84	2.85	0%	0%	-17.87%	86490	0.2465	32.49	2.85	-17.15%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210715	2.88	2.89	2.84	2.85	-1.04%	-0.35%	-17.87%	116367	0.3325	43.82	2.86	-16.86%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210714	2.88	2.91	2.87	2.88	0%	-0.35%	-17%	146145	0.4221	55.63	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210713	2.86	2.89	2.85	2.88	0.35%	0%	-17%	125049	0.3596	47.4	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210712	2.86	2.88	2.86	2.87	0.35%	0%	-17.29%	89191	0.2559	33.73	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210709	2.84	2.86	2.81	2.86	0.35%	0.7%	-17.58%	106597	0.3024	39.86	2.84	-17.44%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210708	2.88	2.88	2.85	2.85	-0.7%	-0.35%	-17.87%	101736	0.2909	38.34	2.86	-16.86%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210707	2.88	2.88	2.86	2.87	-0.35%	0%	-17.29%	80062	0.2295	30.25	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210706	2.88	2.89	2.86	2.88	0.7%	0%	-17%	80692	0.2321	30.59	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210705	2.87	2.88	2.86	2.87	0%	0%	-17.29%	58057	0.1667	21.97	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210702	2.87	2.88	2.86	2.87	-0.35%	0%	-17.29%	75191	0.2159	28.46	2.87	-16.57%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210701	2.91	2.91	2.88	2.88	-1.03%	-0.35%	-17%	84163	0.2431	32.04	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210630	2.88	2.94	2.88	2.91	1.04%	0.34%	-16.14%	123997	0.3601	47.46	2.9	-15.7%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210629	2.9	2.91	2.88	2.88	-1.37%	-0.35%	-17%	125907	0.3637	47.94	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210628	2.92	2.96	2.91	2.92	1.04%	-0.68%	-15.85%	201828	0.5926	78.11	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210625	2.89	2.89	2.87	2.89	0.35%	0.35%	-16.71%	89562	0.258	34.01	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210624	2.91	2.91	2.88	2.88	-0.69%	-0.35%	-17%	101083	0.2918	38.46	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210623	2.9	2.92	2.89	2.9	-0.68%	0%	-16.43%	98263	0.2848	37.54	2.9	-15.7%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210622	2.89	2.92	2.88	2.92	0.69%	0.69%	-15.85%	126037	0.3656	48.19	2.9	-15.7%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210621	2.89	2.9	2.88	2.9	0.35%	0.35%	-16.43%	95502	0.2764	36.43	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210618	2.88	2.89	2.87	2.89	0.35%	0.35%	-16.71%	83106	0.2396	31.58	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210617	2.88	2.9	2.87	2.88	0%	-0.35%	-17%	66618	0.1922	25.33	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210616	2.91	2.91	2.87	2.88	-1.03%	-0.35%	-17%	129757	0.3746	49.37	2.89	-15.99%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210615	2.94	2.95	2.89	2.91	-1.36%	0%	-16.14%	188236	0.5472	72.12	2.91	-15.41%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210611	2.93	2.97	2.92	2.95	0.68%	0%	-14.99%	116486	0.3437	45.3	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210610	2.94	2.95	2.93	2.93	-0.68%	-0.34%	-15.56%	128658	0.3779	49.81	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210609	2.96	2.96	2.94	2.95	-0.34%	0%	-14.99%	108294	0.3193	42.08	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210608	2.96	2.97	2.95	2.96	-0.34%	0%	-14.7%	89109	0.2637	34.76	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210607	2.96	2.98	2.95	2.97	0%	0.34%	-14.41%	126116	0.3734	49.22	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210604	2.98	2.98	2.96	2.97	0%	0%	-14.41%	92410	0.2743	36.15	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210603	2.98	3	2.95	2.97	-1%	0%	-14.41%	189642	0.5634	74.26	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210602	2.97	3.05	2.95	3	1.01%	0%	-13.54%	325932	0.9774	128.82	3	-12.79%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210601	2.98	2.98	2.95	2.97	0%	0.34%	-14.41%	90657	0.2685	35.39	2.96	-13.95%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210531	2.98	2.99	2.96	2.97	-0.34%	0%	-14.41%	97510	0.2897	38.18	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210528	2.98	2.98	2.95	2.98	0%	0.34%	-14.12%	117845	0.3495	46.07	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210527	2.99	3	2.96	2.98	0%	0%	-14.12%	106627	0.3177	41.87	2.98	-13.37%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210526	2.98	3.02	2.96	2.98	0%	-0.33%	-14.12%	148401	0.4435	58.45	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210525	2.97	3	2.94	2.98	-1%	0.34%	-14.12%	200596	0.5955	78.49	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210524	2.96	3.07	2.95	3.01	1.69%	0%	-13.26%	327421	0.9851	129.84	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210521	2.92	2.96	2.91	2.96	1.72%	0.68%	-14.7%	136976	0.4031	53.13	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210520	2.94	2.95	2.91	2.91	-1.36%	-0.34%	-16.14%	127216	0.3716	48.98	2.92	-15.12%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210519	2.95	2.97	2.94	2.95	0%	0%	-14.99%	98963	0.2923	38.53	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210518	2.97	2.97	2.93	2.95	-0.67%	0%	-14.99%	129337	0.3811	50.23	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210517	2.99	2.99	2.96	2.97	-0.67%	-0.34%	-14.41%	96065	0.2859	37.68	2.98	-13.37%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210514	2.98	2.99	2.96	2.99	0.67%	0.34%	-13.83%	106834	0.3184	41.97	2.98	-13.37%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210513	2.99	3.01	2.97	2.97	-0.67%	-0.34%	-14.41%	117689	0.351	46.26	2.98	-13.37%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210512	2.99	3	2.96	2.99	0%	0.67%	-13.83%	125457	0.3732	49.19	2.97	-13.66%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210511	2.95	3.01	2.94	2.99	1.01%	0%	-13.83%	185674	0.5548	73.12	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210510	2.95	2.96	2.93	2.96	0.68%	0.34%	-14.7%	134085	0.3957	52.15	2.95	-14.24%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210507	2.94	2.96	2.9	2.94	0.34%	0.34%	-15.27%	145287	0.4264	56.2	2.93	-14.83%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210506	2.87	2.94	2.86	2.93	1.74%	0.69%	-15.56%	124661	0.3632	47.87	2.91	-15.41%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210430	2.9	2.91	2.86	2.88	-1.71%	0%	-17%	196172	0.5656	74.55	2.88	-16.28%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210429	2.94	2.95	2.92	2.93	0%	-0.34%	-15.56%	89146	0.2617	34.49	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210428	2.92	2.96	2.9	2.93	0.34%	-0.34%	-15.56%	119378	0.3508	46.24	2.94	-14.53%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210427	2.98	2.98	2.88	2.92	-2.01%	0%	-15.85%	277509	0.8099	106.75	2.92	-15.12%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210426	3	3.01	2.98	2.98	-1%	-0.33%	-14.12%	225434	0.6744	88.89	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210423	3.05	3.06	3.01	3.01	-1.31%	-0.33%	-13.26%	255499	0.7716	101.7	3.02	-12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210422	3.07	3.08	3.05	3.05	-0.33%	-0.33%	-12.1%	165458	0.5059	66.68	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210421	3.07	3.08	3.05	3.06	-0.97%	0%	-11.82%	210591	0.645	85.01	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210416	3.09	3.09	3.01	3.08	-0.32%	0.65%	-11.24%	325213	0.9962	131.3	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210415	3.07	3.1	3.05	3.09	0.65%	0.32%	-10.95%	251000	0.7722	101.78	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210414	3.08	3.08	3.04	3.07	0.33%	0.33%	-11.53%	315335	0.9644	127.11	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210413	3.11	3.12	3.06	3.06	-2.55%	-0.65%	-11.82%	433902	1.3357	176.05	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210412	3.11	3.2	3.09	3.14	0.64%	-0.32%	-9.51%	548486	1.7265	227.56	3.15	-8.43%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210409	3.1	3.16	3.1	3.12	-0.32%	-0.32%	-10.09%	444234	1.3886	183.02	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210408	3.26	3.27	3.11	3.13	-3.69%	-0.95%	-9.8%	862510	2.725	359.16	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210407	3.25	3.3	3.22	3.25	0%	-0.31%	-6.34%	820424	2.6705	351.98	3.26	-5.23%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210406	3.36	3.36	3.21	3.25	-0.91%	-0.31%	-6.34%	970143	3.1652	417.18	3.26	-5.23%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210402	3.49	3.49	3.28	3.28	-7.08%	-2.38%	-5.48%	2067560	6.944	915.24	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210401	3.17	3.53	3.12	3.53	9.97%	4.13%	1.73%	2478947	8.4139	1108.97	3.39	-1.45%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210330	3.11	3.12	3.03	3.09	-1.59%	0.65%	-10.95%	558487	1.7138	225.88	3.07	-10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210329	3.13	3.23	3.11	3.14	-0.32%	-0.63%	-9.51%	516894	1.6348	215.47	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20210326	3.05	3.23	3.04	3.15	2.27%	-0.32%	-9.22%	773113	2.4398	321.57	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201215	3.22	3.24	3.18	3.21	-0.93%	0.31%	-7.49%	149301	0.4783	63.04	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201214	3.16	3.29	3.16	3.24	2.53%	0%	-6.63%	274662	0.8896	117.25	3.24	-5.81%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201211	3.2	3.22	3.15	3.16	-1.25%	-0.32%	-8.93%	137870	0.4376	57.68	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201210	3.15	3.24	3.14	3.2	1.59%	0%	-7.78%	195798	0.6265	82.57	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201209	3.22	3.25	3.15	3.15	-1.87%	-1.56%	-9.22%	178713	0.5712	75.29	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201208	3.16	3.26	3.15	3.21	1.58%	0%	-7.49%	247745	0.7948	104.76	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201207	3.17	3.17	3.15	3.16	-0.32%	0%	-8.93%	115937	0.3664	48.29	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201204	3.16	3.18	3.14	3.17	0.32%	0.32%	-8.65%	106658	0.3368	44.39	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201203	3.18	3.18	3.14	3.16	-0.32%	0%	-8.93%	143210	0.452	59.57	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201202	3.19	3.2	3.16	3.17	-0.94%	-0.31%	-8.65%	153301	0.4872	64.21	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201201	3.18	3.21	3.17	3.2	0.63%	0.31%	-7.78%	129733	0.4141	54.58	3.19	-7.27%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201130	3.21	3.24	3.18	3.18	-1.24%	-0.93%	-8.36%	209448	0.6717	88.53	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201127	3.27	3.28	3.18	3.22	-1.83%	0%	-7.2%	301123	0.9694	127.77	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201126	3.18	3.33	3.16	3.28	2.82%	0.61%	-5.48%	535574	1.748	230.39	3.26	-5.23%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201125	3.18	3.27	3.17	3.19	0.31%	-0.93%	-8.07%	406794	1.3114	172.85	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201124	3.19	3.19	3.15	3.18	0%	0.32%	-8.36%	159444	0.5057	66.65	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201123	3.15	3.19	3.13	3.18	1.27%	0.32%	-8.36%	225423	0.7136	94.05	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201120	3.14	3.15	3.11	3.14	0%	0.32%	-9.51%	104845	0.3279	43.22	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201119	3.13	3.15	3.11	3.14	0.32%	0.32%	-9.51%	146678	0.4594	60.55	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201118	3.13	3.14	3.11	3.13	0.32%	0%	-9.8%	124218	0.3883	51.18	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201117	3.11	3.16	3.1	3.12	-0.32%	-0.64%	-10.09%	208587	0.6541	86.21	3.14	-8.72%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201116	3.06	3.15	3.05	3.13	2.62%	0.64%	-9.8%	275312	0.8561	112.84	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201113	3.06	3.06	3.03	3.05	-0.65%	0%	-12.1%	80721	0.246	32.42	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201112	3.07	3.09	3.05	3.07	-0.65%	0%	-11.53%	103941	0.3191	42.06	3.07	-10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201111	3.06	3.1	3.06	3.09	0.65%	0%	-10.95%	138182	0.4263	56.19	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201110	3.1	3.11	3.06	3.07	-0.97%	-0.65%	-11.53%	114321	0.3527	46.49	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201109	3.06	3.11	3.06	3.1	1.64%	0.32%	-10.66%	199006	0.6158	81.16	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201106	3.08	3.08	3.03	3.05	-1.29%	0%	-12.1%	108092	0.3302	43.52	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201105	3.07	3.09	3.05	3.09	0.65%	0.32%	-10.95%	150210	0.4619	60.88	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201104	3.04	3.1	3.02	3.07	0.99%	0.33%	-11.53%	163372	0.5001	65.91	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201103	3.01	3.05	3	3.04	1.33%	0.33%	-12.39%	93179	0.2827	37.26	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201102	3	3.01	2.97	3	0.33%	0.33%	-13.54%	129862	0.3877	51.1	2.99	-13.08%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201030	3.03	3.04	2.98	2.99	-1.32%	-0.66%	-13.83%	160704	0.4833	63.7	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201029	3.03	3.05	3.01	3.03	-0.66%	0%	-12.68%	97083	0.2946	38.83	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201028	3.05	3.05	3.01	3.05	0.33%	0.66%	-12.1%	85587	0.2597	34.23	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201027	3.03	3.05	3.03	3.04	0%	0%	-12.39%	57125	0.1737	22.89	3.04	-11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201026	3.04	3.06	3.01	3.04	0%	0%	-12.39%	72673	0.2209	29.12	3.04	-11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201023	3.06	3.08	3.03	3.04	-0.65%	-0.33%	-12.39%	106432	0.3248	42.81	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20201022	3.09	3.09	3.05	3.06	-0.65%	-0.33%	-11.82%	86310	0.2647	34.89	3.07	-10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200909	3.26	3.35	3.24	3.29	-0.3%	-0.6%	-5.19%	573140	1.8982	250.19	3.31	-3.78%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200908	3.22	3.32	3.19	3.3	2.8%	1.54%	-4.9%	457203	1.4867	195.95	3.25	-5.52%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200907	3.26	3.28	3.21	3.21	-1.53%	-0.93%	-7.49%	300923	0.9752	128.53	3.24	-5.81%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200904	3.24	3.27	3.22	3.26	-0.61%	0.62%	-6.05%	306398	0.9941	131.03	3.24	-5.81%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200903	3.31	3.33	3.27	3.28	-0.91%	-0.61%	-5.48%	362184	1.194	157.37	3.3	-4.07%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200902	3.3	3.34	3.29	3.31	0%	0%	-4.61%	322065	1.066	140.5	3.31	-3.78%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200901	3.35	3.36	3.3	3.31	-0.9%	0%	-4.61%	280872	0.9304	122.63	3.31	-3.78%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200831	3.33	3.38	3.32	3.34	0.3%	-0.3%	-3.75%	351508	1.1766	155.08	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200828	3.33	3.35	3.29	3.33	-0.89%	0.3%	-4.03%	434488	1.4419	190.05	3.32	-3.49%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200827	3.34	3.39	3.28	3.36	0.3%	1.2%	-3.17%	586382	1.9472	256.65	3.32	-3.49%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200826	3.35	3.43	3.31	3.35	-0.59%	-0.3%	-3.46%	669897	2.2496	296.5	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200825	3.43	3.45	3.35	3.37	-2.6%	-0.59%	-2.88%	887330	3.0096	396.67	3.39	-1.45%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200824	3.47	3.54	3.4	3.46	-1.14%	0.29%	-0.29%	1119636	3.8572	508.39	3.45	0.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200821	3.61	3.67	3.47	3.5	-5.91%	-1.41%	0.86%	1888473	6.7048	883.71	3.55	3.2%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200820	3.69	3.95	3.62	3.72	0.81%	-2.36%	7.2%	3283189	12.5148	1649.48	3.81	10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200819	3.34	3.69	3.3	3.69	10.15%	4.24%	6.34%	1715599	6.0673	799.69	3.54	2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200818	3.35	3.36	3.31	3.35	0%	0.6%	-3.46%	344967	1.1501	151.59	3.33	-3.2%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200817	3.31	3.39	3.29	3.35	1.21%	0.3%	-3.46%	353501	1.1803	155.57	3.34	-2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200814	3.31	3.33	3.26	3.31	-0.3%	0.3%	-4.61%	224844	0.7416	97.74	3.3	-4.07%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200813	3.29	3.41	3.29	3.32	0.61%	-0.9%	-4.32%	457633	1.5312	201.82	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200812	3.25	3.3	3.23	3.3	1.23%	1.23%	-4.9%	227956	0.7441	98.07	3.26	-5.23%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200811	3.35	3.36	3.25	3.26	-1.21%	-1.21%	-6.05%	241821	0.7992	105.34	3.3	-4.07%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200810	3.25	3.32	3.24	3.3	1.54%	0.3%	-4.9%	233304	0.7667	101.05	3.29	-4.36%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200807	3.31	3.33	3.23	3.25	-2.4%	-0.61%	-6.34%	296541	0.9707	127.94	3.27	-4.94%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200806	3.36	3.37	3.3	3.33	-0.89%	0%	-4.03%	229208	0.7631	100.58	3.33	-3.2%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200805	3.33	3.36	3.31	3.36	0.3%	0.6%	-3.17%	235411	0.7856	103.54	3.34	-2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200804	3.38	3.39	3.33	3.35	-0.89%	0%	-3.46%	297002	0.9947	131.1	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200803	3.35	3.38	3.33	3.38	0.9%	0.6%	-2.59%	393084	1.3216	174.19	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200731	3.37	3.38	3.3	3.35	-1.47%	0%	-3.46%	489773	1.6392	216.05	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200730	3.25	3.45	3.23	3.4	4.29%	1.19%	-2.02%	819857	2.7561	363.26	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200729	3.22	3.27	3.17	3.26	0.93%	0.93%	-6.05%	215454	0.6967	91.83	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200728	3.25	3.28	3.19	3.23	-0.62%	0%	-6.92%	277319	0.897	118.23	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200727	3.22	3.29	3.17	3.25	1.56%	0.31%	-6.34%	306974	0.9932	130.91	3.24	-5.81%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200724	3.26	3.32	3.17	3.2	-2.14%	-0.93%	-7.78%	341222	1.1024	145.3	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200723	3.32	3.32	3.23	3.27	-1.8%	0%	-5.76%	331794	1.0841	142.89	3.27	-4.94%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200722	3.37	3.38	3.32	3.33	-0.3%	-0.6%	-4.03%	295772	0.9907	130.58	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200721	3.36	3.39	3.32	3.34	-0.89%	-0.3%	-3.75%	262546	0.8792	115.88	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200720	3.22	3.37	3.22	3.37	4.66%	1.81%	-2.88%	441854	1.4636	192.91	3.31	-3.78%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200717	3.21	3.26	3.17	3.22	0.63%	0.31%	-7.2%	276917	0.8889	117.16	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200716	3.33	3.36	3.2	3.2	-3.9%	-2.74%	-7.78%	438980	1.4426	190.14	3.29	-4.36%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200715	3.43	3.45	3.32	3.33	-2.35%	-1.19%	-4.03%	462164	1.5571	205.23	3.37	-2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200714	3.45	3.5	3.36	3.41	-1.16%	-0.29%	-1.73%	610545	2.09	275.47	3.42	-0.58%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200713	3.33	3.46	3.31	3.45	3.6%	0.88%	-0.58%	728075	2.4872	327.82	3.42	-0.58%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200710	3.4	3.5	3.32	3.33	-1.77%	-2.06%	-4.03%	768900	2.6132	344.43	3.4	-1.16%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200709	3.32	3.41	3.3	3.39	1.8%	0.89%	-2.31%	744675	2.5052	330.19	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200708	3.24	3.38	3.22	3.33	1.22%	0.6%	-4.03%	673962	2.2285	293.72	3.31	-3.78%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200707	3.31	3.44	3.22	3.29	0.3%	-1.2%	-5.19%	935418	3.1125	410.24	3.33	-3.2%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200706	3.16	3.31	3.16	3.28	4.13%	1.23%	-5.48%	762535	2.4682	325.32	3.24	-5.81%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200703	3.07	3.15	3.07	3.15	2.27%	0.96%	-9.22%	373525	1.1644	153.47	3.12	-9.3%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200702	3.03	3.09	3.01	3.08	1.65%	0.98%	-11.24%	230780	0.7048	92.89	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200701	3.02	3.03	3	3.03	0.33%	0.33%	-12.68%	128568	0.3877	51.1	3.02	-12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200630	3.02	3.03	3	3.02	0.33%	0.33%	-12.97%	139401	0.4196	55.3	3.01	-12.5%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200629	3.05	3.05	3	3.01	-1.31%	-0.33%	-13.26%	161894	0.4894	64.5	3.02	-12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200624	3.07	3.08	3.05	3.05	-0.33%	-0.33%	-12.1%	89957	0.2752	36.27	3.06	-11.05%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200623	3.09	3.09	3.06	3.06	-0.97%	-0.33%	-11.82%	103449	0.3176	41.86	3.07	-10.76%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200622	3.1	3.11	3.08	3.09	-0.64%	0%	-10.95%	101813	0.3151	41.53	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200619	3.09	3.11	3.08	3.11	0%	0.65%	-10.37%	137132	0.4244	55.94	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200618	3.08	3.12	3.07	3.11	0.97%	0.32%	-10.37%	189998	0.5891	77.64	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200617	3.09	3.1	3.07	3.08	-0.65%	0%	-11.24%	96391	0.297	39.15	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200616	3.08	3.1	3.08	3.1	0.65%	0.32%	-10.66%	102570	0.3173	41.82	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200615	3.08	3.11	3.07	3.08	-0.32%	-0.32%	-11.24%	95642	0.2956	38.96	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200612	3.05	3.09	3.03	3.09	0%	0.32%	-10.95%	90243	0.2775	36.58	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200611	3.1	3.11	3.07	3.09	-0.32%	0%	-10.95%	126736	0.3915	51.6	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200610	3.11	3.12	3.09	3.1	-0.64%	0%	-10.66%	86198	0.2672	35.22	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200609	3.11	3.12	3.09	3.12	0.32%	0.32%	-10.09%	99737	0.31	40.86	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200608	3.12	3.12	3.1	3.11	0%	0%	-10.37%	98402	0.306	40.33	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200605	3.13	3.14	3.09	3.11	-0.96%	0%	-10.37%	166003	0.516	68.01	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200604	3.15	3.16	3.12	3.14	0.32%	0.32%	-9.51%	129732	0.4065	53.58	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200603	3.15	3.18	3.13	3.13	-0.63%	-0.95%	-9.8%	160746	0.5075	66.89	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200602	3.13	3.17	3.12	3.15	0.32%	0.32%	-9.22%	170527	0.5356	70.59	3.14	-8.72%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200601	3.09	3.15	3.09	3.14	1.29%	0.32%	-9.51%	182218	0.5699	75.11	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200529	3.1	3.12	3.08	3.1	-0.32%	0%	-10.66%	101908	0.3155	41.58	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200528	3.09	3.12	3.08	3.11	0.65%	0.32%	-10.37%	83088	0.2574	33.93	3.1	-9.88%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200527	3.11	3.12	3.08	3.09	-0.64%	0%	-10.95%	86923	0.2689	35.44	3.09	-10.17%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200526	3.1	3.13	3.1	3.11	0.32%	0%	-10.37%	89257	0.2779	36.63	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200525	3.08	3.1	3.05	3.1	0.65%	0.65%	-10.66%	78092	0.2407	31.72	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200522	3.11	3.12	3.05	3.08	-0.96%	0%	-11.24%	139162	0.4285	56.48	3.08	-10.47%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200521	3.16	3.17	3.1	3.11	-1.58%	-0.64%	-10.37%	192628	0.6025	79.41	3.13	-9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200520	3.16	3.18	3.14	3.16	-0.32%	0%	-8.93%	121070	0.3825	50.41	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200519	3.17	3.2	3.16	3.17	0%	-0.31%	-8.65%	131405	0.4175	55.03	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200518	3.21	3.22	3.16	3.17	-0.94%	0%	-8.65%	171568	0.5443	71.74	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200515	3.18	3.29	3.17	3.2	1.91%	-0.93%	-7.78%	352731	1.1394	150.18	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200514	3.17	3.18	3.14	3.14	-1.26%	-0.32%	-9.51%	153970	0.4857	64.02	3.15	-8.43%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200513	3.18	3.2	3.16	3.18	-0.31%	0.32%	-8.36%	136597	0.4335	57.14	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200512	3.2	3.21	3.16	3.19	-0.62%	0.31%	-8.07%	127663	0.4058	53.49	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200511	3.24	3.25	3.18	3.21	-0.62%	-0.31%	-7.49%	175277	0.5638	74.31	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200508	3.19	3.25	3.19	3.23	0.94%	0%	-6.92%	252087	0.8135	107.22	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200507	3.16	3.24	3.16	3.2	0.95%	0%	-7.78%	214365	0.6868	90.52	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200506	3.13	3.19	3.1	3.17	0.96%	0%	-8.65%	212540	0.673	88.7	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200430	3.14	3.16	3.12	3.15	0.96%	0.32%	-9.22%	179203	0.5625	74.14	3.14	-8.72%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200429	3.07	3.16	3.04	3.12	1.63%	0.32%	-10.09%	255573	0.7957	104.88	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200428	3.1	3.11	2.95	3.07	-1.29%	0.99%	-11.53%	255212	0.7751	102.16	3.04	-11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200427	3.09	3.14	3.09	3.11	0.65%	-0.32%	-10.37%	138144	0.4305	56.74	3.12	-9.3%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200424	3.16	3.18	3.08	3.09	-2.52%	-0.96%	-10.95%	299601	0.9362	123.39	3.12	-9.3%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200423	3.21	3.23	3.17	3.17	-1.25%	-0.63%	-8.65%	194969	0.6229	82.1	3.19	-7.27%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200422	3.19	3.23	3.17	3.21	0.31%	0.31%	-7.49%	155235	0.496	65.37	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200421	3.23	3.24	3.19	3.2	-1.23%	-0.31%	-7.78%	150335	0.4825	63.59	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200420	3.21	3.25	3.21	3.24	0.93%	0.31%	-6.63%	158760	0.5131	67.63	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200417	3.24	3.25	3.2	3.21	-0.62%	-0.31%	-7.49%	199434	0.6417	84.58	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200416	3.17	3.33	3.15	3.23	1.57%	-0.62%	-6.92%	348700	1.1321	149.21	3.25	-5.52%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200415	3.22	3.23	3.18	3.18	-0.93%	-0.62%	-8.36%	154201	0.4935	65.04	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200414	3.2	3.24	3.19	3.21	0.94%	0%	-7.49%	138944	0.446	58.78	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200413	3.22	3.22	3.17	3.18	-0.93%	-0.31%	-8.36%	139531	0.4447	58.61	3.19	-7.27%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200410	3.28	3.28	3.2	3.21	-1.53%	-0.62%	-7.49%	218869	0.7064	93.11	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200409	3.23	3.29	3.23	3.26	0.62%	-0.31%	-6.05%	237758	0.7769	102.4	3.27	-4.94%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200408	3.22	3.25	3.2	3.24	0%	0.31%	-6.63%	185331	0.5981	78.83	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200407	3.2	3.24	3.19	3.24	2.21%	0.62%	-6.63%	292637	0.9418	124.13	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200403	3.17	3.2	3.13	3.17	0%	0.32%	-8.65%	217152	0.6864	90.47	3.16	-8.14%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200402	3.11	3.17	3.06	3.17	1.28%	1.93%	-8.65%	215916	0.6724	88.62	3.11	-9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200401	3.16	3.18	3.12	3.13	-0.95%	-0.63%	-9.8%	176218	0.5549	73.14	3.15	-8.43%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200331	3.19	3.21	3.15	3.16	-0.32%	-0.32%	-8.93%	149310	0.474	62.47	3.17	-7.85%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200324	3.26	3.28	3.17	3.24	1.57%	0.62%	-6.63%	245712	0.7906	104.2	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200323	3.3	3.33	3.16	3.19	-5.06%	-1.85%	-8.07%	363808	1.1834	155.98	3.25	-5.52%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200320	3.36	3.38	3.31	3.36	-0.3%	0.3%	-3.17%	353955	1.1841	156.07	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200319	3.26	3.38	3.22	3.37	3.06%	1.51%	-2.88%	601634	1.9948	262.92	3.32	-3.49%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200318	3.26	3.32	3.18	3.27	0.93%	0.31%	-5.76%	463385	1.5105	199.09	3.26	-5.23%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200317	3.3	3.36	3.09	3.24	-0.92%	0.93%	-6.63%	535323	1.718	226.44	3.21	-6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200316	3.36	3.44	3.26	3.27	-1.21%	-2.68%	-5.76%	656586	2.2048	290.6	3.36	-2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200313	3.27	3.36	3.21	3.31	-2.93%	0.91%	-4.61%	657716	2.1602	284.72	3.28	-4.65%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200312	3.38	3.5	3.37	3.41	-1.16%	-0.58%	-1.73%	497228	1.7051	224.74	3.43	-0.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200311	3.57	3.59	3.45	3.45	-3.09%	-1.71%	-0.58%	649115	2.2766	300.06	3.51	2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200310	3.49	3.59	3.3	3.56	-1.39%	2.59%	2.59%	1062528	3.6921	486.63	3.47	0.87%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200309	3.8	3.88	3.6	3.61	-5.74%	-3.73%	4.03%	1272150	4.7675	628.37	3.75	9.01%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200306	3.71	3.95	3.68	3.83	1.86%	-0.26%	10.37%	1644004	6.3157	832.43	3.84	11.63%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200305	3.84	3.87	3.71	3.76	-1.31%	-0.27%	8.36%	1226182	4.6227	609.28	3.77	9.59%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200304	3.84	3.99	3.77	3.81	-2.56%	-1.3%	9.8%	1439760	5.5504	731.56	3.86	12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200303	3.75	4.1	3.68	3.91	0.51%	1.3%	12.68%	2514387	9.6999	1278.47	3.86	12.21%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200302	3.7	4.07	3.58	3.89	4.85%	1.57%	12.1%	3291785	12.6225	1663.68	3.83	11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200228	3.29	3.71	3.26	3.71	10.09%	1.09%	6.92%	2860835	10.4944	1383.19	3.67	6.69%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200227	3.42	3.42	3.31	3.37	-0.59%	0.6%	-2.88%	409974	1.3736	181.04	3.35	-2.62%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200226	3.24	3.44	3.24	3.39	3.04%	0.59%	-2.31%	673171	2.2701	299.21	3.37	-2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200225	3.22	3.29	3.2	3.29	-1.2%	1.23%	-5.19%	401341	1.3045	171.94	3.25	-5.52%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200224	3.32	3.35	3.29	3.33	-0.6%	0.3%	-4.03%	298521	0.9898	130.46	3.32	-3.49%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200221	3.33	3.38	3.31	3.35	0.9%	0.3%	-3.46%	295502	0.9861	129.97	3.34	-2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200220	3.28	3.33	3.26	3.32	1.53%	0.61%	-4.32%	264580	0.873	115.06	3.3	-4.07%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200219	3.3	3.35	3.27	3.27	-0.61%	-0.91%	-5.76%	279627	0.9227	121.61	3.3	-4.07%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200218	3.26	3.32	3.24	3.29	1.23%	0.3%	-5.19%	272819	0.8943	117.87	3.28	-4.65%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200217	3.19	3.26	3.18	3.25	2.52%	0.62%	-6.34%	265162	0.8552	112.72	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200214	3.17	3.21	3.16	3.17	-0.63%	-0.31%	-8.65%	143831	0.4578	60.34	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200213	3.24	3.25	3.17	3.19	-0.93%	-0.31%	-8.07%	200229	0.6415	84.55	3.2	-6.98%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200212	3.19	3.24	3.19	3.22	0.31%	0%	-7.2%	182976	0.5891	77.64	3.22	-6.4%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200211	3.22	3.31	3.18	3.21	-0.31%	-0.62%	-7.49%	255759	0.8266	108.95	3.23	-6.1%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200210	3.12	3.24	3.12	3.22	1.9%	1.26%	-7.2%	308660	0.9825	129.5	3.18	-7.56%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200207	3.05	3.25	3.02	3.16	3.61%	0.32%	-8.93%	451083	1.4193	187.07	3.15	-8.43%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200206	3.04	3.08	3.01	3.05	0.66%	0%	-12.1%	273360	0.8326	109.74	3.05	-11.34%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200205	2.95	3.08	2.95	3.03	2.02%	0%	-12.68%	270919	0.8217	108.3	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200204	2.73	3.02	2.73	2.97	-1.98%	1.37%	-14.41%	459861	1.3486	177.75	2.93	-14.83%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200203	3.03	3.03	3.03	3.03	-10.09%	0%	-12.68%	86496	0.2621	34.55	3.03	-11.92%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200123	3.44	3.46	3.35	3.37	-2.32%	-0.59%	-2.88%	253830	0.861	113.48	3.39	-1.45%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200122	3.45	3.48	3.42	3.45	0.29%	0%	-0.58%	168401	0.5817	76.67	3.45	0.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200121	3.49	3.5	3.43	3.44	-1.43%	-0.29%	-0.86%	187528	0.6476	85.36	3.45	0.29%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200120	3.47	3.49	3.46	3.49	0.58%	0.29%	0.58%	143481	0.4987	65.73	3.48	1.16%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200117	3.49	3.5	3.46	3.47	-0.29%	-0.29%	0%	116247	0.4046	53.33	3.48	1.16%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200116	3.5	3.51	3.47	3.48	-0.85%	-0.29%	0.29%	142623	0.4973	65.55	3.49	1.45%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200115	3.54	3.55	3.49	3.51	-1.13%	0%	1.15%	216097	0.7577	99.87	3.51	2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200114	3.53	3.58	3.5	3.55	0.57%	0.28%	2.31%	285242	1.0111	133.27	3.54	2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200113	3.52	3.53	3.47	3.53	0.28%	0.86%	1.73%	169367	0.5931	78.17	3.5	1.74%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200110	3.55	3.55	3.51	3.52	-0.56%	0%	1.44%	169695	0.5976	78.77	3.52	2.33%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200109	3.52	3.56	3.52	3.54	0.85%	0%	2.02%	223636	0.7916	104.33	3.54	2.91%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200108	3.59	3.59	3.51	3.51	-2.77%	-1.13%	1.15%	418953	1.4856	195.81	3.55	3.2%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200107	3.5	3.65	3.5	3.61	2.85%	0.56%	4.03%	706323	2.5381	334.53	3.59	4.36%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200106	3.49	3.53	3.47	3.51	0%	0.29%	1.15%	285976	1.0017	132.03	3.5	1.74%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200103	3.51	3.55	3.49	3.51	0%	0%	1.15%	241092	0.8453	111.41	3.51	2.03%	3.44	0%	3.44	0%	3.47	0%	0.18%
20200102	3.47	3.52	3.46	3.51	1.74%	0.29%	1.15%	374480	1.3095	172.6	3.5	1.74%	3.44	0%	3.44	0%	3.47	0%	0.18%