航天信息(600271)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.19	12.29	12.18	12.24	0.58%	0.08%	-45.31%	80460	0.9841	67.7	12.23	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230927	12.17	12.31	12.1	12.17	0.08%	-0.49%	-45.62%	84935	1.0384	71.46	12.23	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230926	12.07	12.22	12.06	12.16	0.66%	0%	-45.67%	118756	1.4443	94.93	12.16	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230925	12.2	12.32	12.03	12.08	-0.74%	-0.41%	-46.02%	102593	1.2446	83.37	12.13	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230922	11.79	12.18	11.78	12.17	3.05%	1.25%	-45.62%	140284	1.6859	112.27	12.02	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230921	11.75	11.91	11.75	11.81	0.08%	-0.25%	-47.23%	67782	0.8026	56.74	11.84	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230920	11.85	11.95	11.78	11.8	-0.51%	-0.42%	-47.27%	102082	1.2097	85.65	11.85	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230919	11.98	12.02	11.82	11.86	-1.58%	-0.25%	-47.01%	122405	1.4559	103.49	11.89	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230918	12.16	12.18	11.99	12.05	-2.35%	0.08%	-46.16%	140132	1.6877	122.95	12.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230915	12.29	12.37	12.18	12.34	0.57%	0.41%	-44.86%	93046	1.1435	85.51	12.29	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230914	12.37	12.4	12.19	12.27	-1.05%	-0.08%	-45.17%	83143	1.0213	76.44	12.28	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230913	12.75	12.79	12.29	12.4	-2.97%	-0.48%	-44.59%	139506	1.738	128.19	12.46	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230912	12.77	12.93	12.7	12.78	0.39%	-0.23%	-42.9%	96425	1.2351	91.94	12.81	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230911	12.57	12.85	12.47	12.73	1.84%	0.39%	-43.12%	109207	1.3842	100.88	12.68	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230908	12.4	12.61	12.3	12.5	0.56%	0.32%	-44.15%	77996	0.9716	68.53	12.46	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230907	12.55	12.65	12.43	12.43	-1.51%	-0.8%	-44.46%	73593	0.9221	61.86	12.53	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230906	12.65	12.66	12.34	12.62	0.16%	0.88%	-43.61%	106575	1.3334	87.33	12.51	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230905	12.8	12.85	12.58	12.6	-2.25%	-0.79%	-43.7%	103030	1.3084	84.77	12.7	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230904	12.75	12.89	12.6	12.89	1.58%	1.1%	-42.4%	107033	1.3644	88.05	12.75	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230901	12.82	12.96	12.57	12.69	-1.4%	-0.24%	-43.3%	102443	1.3035	85.95	12.72	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230831	13.05	13.05	12.81	12.87	-1.61%	-0.16%	-42.49%	99272	1.2798	83.93	12.89	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230830	12.91	13.2	12.85	13.08	2.03%	0.15%	-41.55%	120035	1.5677	102.93	13.06	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230829	12.35	12.88	12.34	12.82	3.47%	1.02%	-42.72%	115119	1.4612	105.03	12.69	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230828	13	13.09	12.36	12.39	0.57%	-2.36%	-44.64%	135155	1.7156	127.43	12.69	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230825	12.67	12.69	12.22	12.32	-3.6%	-0.96%	-44.95%	127259	1.5833	116.64	12.44	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230824	13.04	13.09	12.76	12.78	-1.46%	-0.93%	-42.9%	98211	1.2673	92.65	12.9	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230823	13.15	13.2	12.95	12.97	-0.61%	-0.77%	-42.05%	114567	1.4975	112.01	13.07	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230822	12.71	13.1	12.7	13.05	3.16%	1.32%	-41.69%	105032	1.3532	101.97	12.88	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230821	12.58	12.92	12.56	12.65	0.16%	-0.86%	-43.48%	82644	1.0543	80.44	12.76	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230818	13.05	13.11	12.62	12.63	-3.44%	-1.48%	-43.57%	106635	1.3672	100.89	12.82	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230817	12.9	13.13	12.64	13.08	0.93%	1.16%	-41.55%	98975	1.2802	85.59	12.93	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230816	13.25	13.25	12.93	12.96	-2.26%	-0.61%	-42.09%	82617	1.0775	72.95	13.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230815	13.29	13.41	13.13	13.26	-0.23%	0%	-40.75%	77592	1.0288	70.94	13.26	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230814	12.98	13.32	12.91	13.29	2%	1.45%	-40.62%	95032	1.2452	83.4	13.1	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230811	13.52	13.52	13.03	13.03	-3.55%	-1.81%	-41.78%	135888	1.8029	120.11	13.27	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230810	13.55	13.61	13.42	13.51	-0.3%	-0.07%	-39.63%	72369	0.9786	69.64	13.52	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230809	13.54	13.75	13.49	13.55	-0.51%	-0.51%	-39.45%	101661	1.3845	96.34	13.62	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230808	13.61	13.68	13.5	13.62	0.07%	0.07%	-39.14%	89183	1.2134	83.32	13.61	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230807	13.6	13.66	13.49	13.61	0.22%	0.22%	-39.19%	110203	1.497	104.28	13.58	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230804	13.35	13.65	13.32	13.58	2.11%	0.37%	-39.32%	206101	2.7891	204.82	13.53	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230803	13.21	13.34	13.15	13.3	0.23%	0.38%	-40.57%	82544	1.0939	94.38	13.25	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230802	13.33	13.4	13.23	13.27	-0.45%	-0.23%	-40.71%	59971	0.7974	68.26	13.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230801	13.22	13.45	13.16	13.33	0.6%	0.15%	-40.44%	109797	1.4619	123.11	13.31	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230731	13.16	13.34	13.14	13.25	0.68%	-0.08%	-40.8%	96819	1.2839	110.23	13.26	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230728	12.91	13.18	12.81	13.16	1.86%	0.84%	-41.2%	89938	1.1734	94.78	13.05	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230727	13.12	13.16	12.9	12.92	-1.3%	-0.77%	-42.27%	99729	1.2986	100.73	13.02	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230726	13.33	13.35	13.07	13.09	-1.95%	-0.46%	-41.51%	92210	1.2123	95.37	13.15	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230725	13.29	13.36	13.15	13.35	1.83%	0.45%	-40.35%	73857	0.9817	74.18	13.29	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230724	13.06	13.23	13	13.11	0.38%	-0.15%	-41.42%	58424	0.7672	56.9	13.13	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230721	13.1	13.18	13.04	13.06	-0.38%	-0.46%	-41.64%	59297	0.7778	56.35	13.12	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230720	13.35	13.38	13.08	13.11	-1.8%	-0.98%	-41.42%	88190	1.1676	81.92	13.24	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230719	13.36	13.45	13.28	13.35	-0.07%	-0.07%	-40.35%	72939	0.9742	66.48	13.36	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230718	13.56	13.56	13.33	13.36	-1.47%	-0.45%	-40.3%	89619	1.2029	80.09	13.42	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230717	13.5	13.75	13.43	13.56	1.88%	-0.22%	-39.41%	147133	1.9997	131.6	13.59	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230714	13.07	13.42	13.05	13.31	1.76%	0.15%	-40.53%	129334	1.7194	114.33	13.29	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230713	12.98	13.15	12.95	13.08	1%	0.15%	-41.55%	86093	1.1244	75.87	13.06	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230712	13.3	13.35	12.95	12.95	-2.26%	-1.37%	-42.14%	131899	1.7319	116.83	13.13	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230711	13.25	13.4	13.22	13.25	-0.23%	-0.23%	-40.8%	94138	1.2502	78.1	13.28	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230710	13.35	13.39	13.22	13.28	-0.15%	-0.08%	-40.66%	80495	1.0699	67.05	13.29	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230707	13.5	13.5	13.21	13.3	-1.7%	-0.15%	-40.57%	90086	1.2	65.64	13.32	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230706	13.49	13.68	13.4	13.53	0.3%	-0.07%	-39.54%	113104	1.531	76.28	13.54	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230705	13.74	13.77	13.49	13.49	-1.75%	-0.95%	-39.72%	101763	1.3863	66.52	13.62	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230704	13.74	13.76	13.6	13.73	0.15%	0.29%	-38.65%	104120	1.4252	64.02	13.69	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230703	13.73	13.82	13.42	13.71	0.15%	0.44%	-38.74%	138713	1.894	80.42	13.65	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230630	13.59	13.79	13.53	13.69	0.37%	0%	-38.83%	109095	1.4938	62.18	13.69	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230629	13.5	13.74	13.4	13.64	0.59%	0.52%	-39.05%	114754	1.5567	61.69	13.57	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230628	13.68	13.76	13.19	13.56	-1.45%	1.42%	-39.41%	184291	2.4641	91.38	13.37	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230627	13.82	13.88	13.63	13.76	0.22%	0%	-38.52%	120727	1.6618	61.7	13.76	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230626	14.41	14.5	13.7	13.73	-4.92%	-2.07%	-38.65%	242246	3.3972	119.87	14.02	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230621	14.96	14.98	14.56	14.61	-2.6%	-0.61%	-34.72%	172378	2.5348	89.98	14.7	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230620	14.81	15.06	14.8	15	0.67%	0.4%	-32.98%	184120	2.7512	98.71	14.94	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230619	14.88	14.97	14.65	14.9	0.34%	0.4%	-33.42%	158764	2.3566	86.21	14.84	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230616	14.62	15	14.49	14.85	1.57%	0.27%	-33.65%	181164	2.6837	101.07	14.81	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230615	14.81	14.84	14.57	14.62	-1.35%	-0.48%	-34.67%	158981	2.335	90.43	14.69	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230614	14.68	14.92	14.62	14.82	0.41%	0.2%	-33.78%	179050	2.6489	99.65	14.79	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230613	14.5	14.8	14.3	14.76	2.29%	0.68%	-34.05%	223555	3.2767	117.95	14.66	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230612	14.55	14.65	14.41	14.43	-1.5%	-0.48%	-35.52%	169667	2.4604	89.75	14.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230609	14.6	14.69	14.39	14.65	0.62%	0.55%	-34.54%	212335	3.0929	115.56	14.57	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230608	14.58	14.76	14.29	14.56	0.48%	0.28%	-34.94%	223644	3.248	129.74	14.52	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230607	14.27	14.54	14.13	14.49	1.97%	0.69%	-35.25%	153888	2.2152	94.41	14.39	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230606	14.42	14.6	14.14	14.21	-1.52%	-1.39%	-36.51%	154243	2.2233	96.99	14.41	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230605	14.43	14.6	14.35	14.43	0%	-0.28%	-35.52%	110909	1.6053	72.68	14.47	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230602	14.46	14.61	14.42	14.43	-0.21%	-0.48%	-35.52%	137274	1.9905	89.98	14.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230601	14.39	14.6	14.3	14.46	0.56%	-0.14%	-35.39%	215898	3.1265	145.99	14.48	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230531	13.87	14.45	13.87	14.38	3.08%	0.49%	-35.75%	272670	3.9023	185.07	14.31	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230530	13.54	13.99	13.43	13.95	2.95%	1.09%	-37.67%	211412	2.9172	150.44	13.8	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230529	13.72	13.78	13.5	13.55	-0.07%	-0.66%	-39.45%	132258	1.8034	99.4	13.64	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230526	13.37	13.61	13.3	13.56	1.19%	0.59%	-39.41%	101079	1.3623	69.63	13.48	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230525	13.41	13.7	13.15	13.4	-0.15%	0.07%	-40.13%	125090	1.675	77.25	13.39	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230524	13.4	13.58	13.26	13.42	-0.52%	0.07%	-40.04%	123323	1.6539	65.41	13.41	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230523	13.72	13.74	13.48	13.49	-1.68%	-0.66%	-39.72%	100943	1.3708	46.98	13.58	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230522	13.89	13.89	13.54	13.72	-1.15%	0%	-38.7%	116607	1.5993	50.95	13.72	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230519	13.91	14.04	13.77	13.88	-0.5%	-0.14%	-37.98%	133142	1.8508	53.11	13.9	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230518	13.71	14.04	13.69	13.95	1.9%	0.43%	-37.67%	200484	2.785	72.78	13.89	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230517	13.52	13.73	13.48	13.69	0.81%	0.29%	-38.83%	114278	1.5595	39.8	13.65	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230516	13.9	14.01	13.55	13.58	-2.23%	-0.95%	-39.32%	120406	1.6508	37.28	13.71	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230515	13.95	13.96	13.46	13.89	-0.5%	1.24%	-37.94%	230744	3.1653	63.63	13.72	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230510	14.42	14.64	14.12	14.28	-1.18%	-0.21%	-36.19%	234826	3.3615	65.56	14.31	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230509	14.46	14.9	14.42	14.45	-0.14%	-1.03%	-35.43%	347754	5.0772	92.38	14.6	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230508	14.41	14.65	14.3	14.47	1.12%	0.14%	-35.34%	370889	5.3601	97.6	14.45	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230505	14.34	14.5	14.16	14.31	-0.76%	0%	-36.06%	240149	3.4374	64.33	14.31	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230504	14.15	14.63	14.15	14.42	-0.83%	0.7%	-35.57%	339516	4.8606	88.53	14.32	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230428	14.49	14.83	14.44	14.54	0.48%	-0.48%	-35.03%	349627	5.1084	93.79	14.61	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230427	14.62	14.84	14.34	14.47	-1.56%	-0.62%	-35.34%	252596	3.6769	65.13	14.56	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230426	15.28	15.54	14.35	14.7	-3.67%	-0.81%	-34.32%	445125	6.596	108.91	14.82	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230425	14.99	15.65	14.75	15.26	1.26%	0.59%	-31.81%	469541	7.122	118.85	15.17	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230424	15	15.78	14.9	15.07	2.66%	-1.5%	-32.66%	419262	6.4155	102.59	15.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230421	15.33	15.42	14.68	14.68	-4.92%	-2.2%	-34.41%	366849	5.5082	82.15	15.01	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230420	15	15.5	15	15.44	2.52%	0.46%	-31.01%	341709	5.2519	77	15.37	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230419	15.16	15.35	14.99	15.06	-0.59%	-0.92%	-32.71%	270502	4.1129	54.76	15.2	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230418	15.19	15.29	14.82	15.15	-0.46%	0.66%	-32.31%	338504	5.0955	52.11	15.05	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230417	15.4	15.45	15	15.22	-1.3%	0.13%	-31.99%	306452	4.6592	46.94	15.2	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230414	15.54	16.02	15.31	15.42	-0.9%	-1.03%	-31.1%	469523	7.3161	73.06	15.58	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230413	15.3	16.03	15.2	15.56	0.19%	-0.7%	-30.47%	500139	7.8374	81.72	15.67	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230412	15.33	15.72	15.13	15.53	2.1%	0.58%	-30.61%	392120	6.0546	65.64	15.44	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230411	15.52	15.57	14.96	15.21	-3.12%	0.07%	-32.04%	642482	9.7629	105.49	15.2	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230410	15.72	16.34	15.57	15.7	-0.32%	-1.81%	-29.85%	684609	10.9452	125.43	15.99	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230407	16	16.15	15.68	15.75	-0.38%	-0.63%	-29.62%	422532	6.6977	83.04	15.85	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230406	15.96	16.2	15.61	15.81	-3.71%	-0.63%	-29.36%	765466	12.176	157.59	15.91	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230404	16.78	16.84	15.81	16.42	6.49%	0.43%	-26.63%	1637845	26.7716	389.72	16.35	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230403	14.75	15.42	14.6	15.42	9.99%	0.85%	-31.1%	428416	6.5497	139.96	15.29	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230331	13.57	14.13	13.44	14.02	4.47%	1.67%	-37.35%	403351	5.5642	121.16	13.79	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230330	13.55	13.69	13.35	13.42	-1.25%	-0.52%	-40.04%	226699	3.0581	66.82	13.49	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230329	13.84	13.96	13.48	13.59	-1.88%	-0.8%	-39.28%	304834	4.1761	90.78	13.7	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230328	13.49	14.05	13.31	13.85	2.21%	1.02%	-38.11%	465437	6.3793	140.34	13.71	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230327	13.6	13.83	13.38	13.55	-0.29%	-0.29%	-39.45%	328244	4.4615	97.46	13.59	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230324	13.47	13.65	13.23	13.59	0.82%	0.97%	-39.28%	321252	4.3251	96.34	13.46	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230323	13.38	13.49	13.33	13.48	0.37%	0.45%	-39.77%	244074	3.2766	78.71	13.42	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230322	13.33	13.52	13.24	13.43	0.6%	0.22%	-39.99%	265958	3.563	87.74	13.4	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230321	13.29	13.57	13.12	13.35	1.52%	-0.15%	-40.35%	355103	4.7481	121.37	13.37	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230320	13.38	13.5	13.08	13.15	-0.6%	-1.13%	-41.24%	423496	5.6341	152.19	13.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230317	12.89	13.32	12.89	13.23	4.42%	0.3%	-40.88%	408013	5.38	157.28	13.19	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230316	12.85	12.88	12.53	12.67	-1.86%	-0.08%	-43.39%	257548	3.2651	102.21	12.68	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230315	13.09	13.14	12.88	12.91	-1.15%	-0.54%	-42.31%	277662	3.6032	107.88	12.98	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230314	12.7	13.24	12.63	13.06	2.83%	0.08%	-41.64%	511038	6.6707	183.98	13.05	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230313	12.23	12.71	12.2	12.7	3.67%	1.36%	-43.25%	285387	3.5766	112.75	12.53	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230310	12.3	12.43	12.23	12.25	-1.21%	-0.65%	-45.26%	133479	1.6454	55.64	12.33	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230309	12.45	12.49	12.21	12.4	0.24%	0.49%	-44.59%	134839	1.6635	56.75	12.34	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230308	12.19	12.45	12.16	12.37	1.98%	0.24%	-44.73%	169045	2.0865	72.14	12.34	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230307	12.53	12.55	12.13	12.13	-3.27%	-1.62%	-45.8%	222650	2.7458	96.89	12.33	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230306	12.63	12.74	12.5	12.54	-0.24%	-0.48%	-43.97%	224631	2.8308	104.99	12.6	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230303	12.6	12.64	12.37	12.57	-1.18%	0.48%	-43.83%	248218	3.1051	121.34	12.51	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230302	12.38	12.83	12.31	12.72	2.91%	0.55%	-43.16%	372496	4.7109	191.36	12.65	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230301	12.45	12.75	12.32	12.36	-0.08%	-1.12%	-44.77%	518246	6.4756	276.45	12.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230228	12.33	12.55	12.22	12.37	1.81%	0%	-44.73%	174101	2.1536	109.08	12.37	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230227	12.18	12.35	12.1	12.15	-0.49%	-0.57%	-45.71%	117239	1.4328	75.57	12.22	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230224	12.07	12.28	12.07	12.21	0.99%	0.16%	-45.44%	115431	1.4073	73.82	12.19	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230223	12.33	12.35	12.06	12.09	-1.71%	-0.66%	-45.98%	106661	1.2982	68.85	12.17	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230222	12.12	12.38	12.04	12.3	0.99%	0.65%	-45.04%	125081	1.5282	79.65	12.22	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230221	12.13	12.38	12.1	12.18	0%	-0.49%	-45.58%	114119	1.397	71.71	12.24	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230220	11.95	12.21	11.93	12.18	1.67%	0.83%	-45.58%	123124	1.4879	75.39	12.08	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230217	12.26	12.42	11.95	11.98	-2.6%	-0.75%	-46.47%	178820	2.1576	108.47	12.07	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230216	12.49	12.7	12.17	12.3	-1.76%	-1.36%	-45.04%	283884	3.5409	179.72	12.47	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230215	12.45	12.67	12.3	12.52	2.45%	0.32%	-44.06%	225134	2.8089	146.15	12.48	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230214	12.26	12.39	12.19	12.22	-0.08%	-0.41%	-45.4%	112017	1.3746	62.03	12.27	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230213	12.12	12.31	12.1	12.23	0.49%	0.08%	-45.35%	125683	1.5361	66.31	12.22	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230210	12.15	12.33	12.11	12.17	-0.41%	-0.41%	-45.62%	99176	1.2121	44.81	12.22	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230209	12.07	12.26	11.97	12.22	1.16%	0.74%	-45.4%	134834	1.6352	59.72	12.13	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230208	12.23	12.31	12.04	12.08	-1.06%	-0.17%	-46.02%	150236	1.8183	67.92	12.1	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230207	12.25	12.33	12.15	12.21	-0.41%	-0.08%	-45.44%	138352	1.6911	65.9	12.22	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230206	12.26	12.41	12.19	12.26	-0.41%	-0.33%	-45.22%	134077	1.6485	67.27	12.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230203	12.19	12.34	12.19	12.31	0.9%	0.24%	-45%	162123	1.9902	83.25	12.28	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230202	12.55	12.57	12.18	12.2	-2.01%	-0.81%	-45.49%	251683	3.0949	138.39	12.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230201	12.32	12.87	12.14	12.45	3.66%	-0.72%	-44.37%	458039	5.7453	290.73	12.54	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230131	12.12	12.25	11.9	12.01	-1.48%	0%	-46.34%	199180	2.3927	164.27	12.01	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230130	11.52	12.41	11.52	12.19	6.93%	0.49%	-45.53%	446984	5.4224	429.33	12.13	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230120	11.26	11.58	11.18	11.4	1.15%	-0.09%	-49.06%	135074	1.5409	199.3	11.41	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230119	11.02	11.28	11.01	11.27	1.81%	0.71%	-49.64%	91774	1.0272	154.72	11.19	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230118	10.92	11.13	10.91	11.07	1.28%	0.27%	-50.54%	65417	0.7222	111.17	11.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230117	10.98	11.03	10.91	10.93	-0.46%	-0.27%	-51.16%	48098	0.5273	77.58	10.96	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230116	10.73	11.03	10.73	10.98	2.14%	0.27%	-50.94%	95282	1.0429	146.88	10.95	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230113	10.74	10.77	10.64	10.75	0.47%	0.47%	-51.97%	42720	0.4572	71.81	10.7	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230112	10.82	10.83	10.66	10.7	-0.28%	-0.37%	-52.19%	46182	0.4958	77.73	10.74	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230111	10.8	10.89	10.68	10.73	-0.74%	-0.46%	-52.06%	52985	0.5714	87.87	10.78	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230110	10.79	10.88	10.72	10.81	0.09%	0.09%	-51.7%	41869	0.4523	70.12	10.8	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230109	10.8	10.88	10.76	10.8	0.37%	-0.28%	-51.74%	49745	0.5388	83.94	10.83	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230106	10.85	10.94	10.75	10.76	-1.1%	-0.28%	-51.92%	54537	0.5887	92.53	10.79	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230105	10.88	10.97	10.82	10.88	0%	-0.18%	-51.39%	65435	0.713	107.09	10.9	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230104	10.79	10.93	10.71	10.88	1.59%	0.37%	-51.39%	94111	1.0206	156.62	10.84	0%	22.74	0%	22.57	0%	22.38	0%	0%
20230103	10.41	10.73	10.38	10.71	2.88%	0.94%	-52.14%	78041	0.8281	129.56	10.61	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221230	10.38	10.45	10.36	10.41	0.48%	0%	-53.49%	30897	0.3215	51.25	10.41	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221229	10.35	10.49	10.24	10.36	0.39%	-0.19%	-53.71%	44402	0.461	69.11	10.38	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221228	10.45	10.46	10.25	10.32	-1.34%	-0.19%	-53.89%	60783	0.6284	93.34	10.34	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221227	10.53	10.55	10.42	10.46	-0.38%	-0.1%	-53.26%	48713	0.5102	73.56	10.47	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221226	10.47	10.55	10.4	10.5	0.57%	0%	-53.08%	40698	0.4273	57.8	10.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221223	10.47	10.58	10.37	10.44	-0.57%	-0.29%	-53.35%	47298	0.4953	62.37	10.47	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221222	10.34	10.53	10.32	10.5	2.04%	0.29%	-53.08%	85847	0.8988	103.19	10.47	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221221	10.43	10.49	10.25	10.29	-1.63%	-0.68%	-54.02%	55999	0.58	61.29	10.36	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221220	10.74	10.78	10.42	10.46	-1.88%	-0.76%	-53.26%	84668	0.8924	89.32	10.54	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221219	10.9	10.93	10.59	10.66	-2.02%	-0.65%	-52.37%	80638	0.8651	80.76	10.73	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221216	10.93	10.94	10.81	10.88	-0.91%	0.18%	-51.39%	50829	0.5518	44.79	10.86	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221215	10.93	11.03	10.85	10.98	0.37%	0%	-50.94%	47187	0.5182	40.3	10.98	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221214	11.11	11.11	10.88	10.94	-1%	-0.36%	-51.12%	74411	0.8167	61.9	10.98	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221213	11.21	11.25	10.96	11.05	-1.25%	-0.27%	-50.63%	81363	0.9013	63.3	11.08	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221212	11.18	11.38	11.14	11.19	-0.44%	-0.36%	-50%	84495	0.9489	66.09	11.23	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221209	11.24	11.33	11.13	11.24	-0.27%	0.45%	-49.78%	109416	1.2243	82.49	11.19	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221208	11.5	11.6	11.2	11.27	-0.27%	-0.53%	-49.64%	144443	1.6369	116.54	11.33	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221207	11.4	11.47	11.27	11.3	-1.31%	-0.35%	-49.51%	94767	1.0748	82.04	11.34	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221206	11.41	11.67	11.39	11.45	-0.09%	-0.52%	-48.84%	136980	1.5762	121.6	11.51	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221205	11.29	11.6	11.23	11.46	2.5%	0.26%	-48.79%	210739	2.4092	195.75	11.43	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221202	11.1	11.34	11.08	11.18	0.36%	-0.45%	-50.04%	96545	1.0842	98.42	11.23	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221201	11.05	11.18	11.03	11.14	1.09%	0.27%	-50.22%	105983	1.1772	102.58	11.11	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221130	10.83	11.25	10.82	11.02	1.85%	-0.54%	-50.76%	134628	1.4914	127.54	11.08	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221129	10.61	10.85	10.59	10.82	1.88%	0.74%	-51.65%	95290	1.0232	91.01	10.74	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221128	10.88	10.89	10.52	10.62	-2.66%	0%	-52.55%	132718	1.4096	118.67	10.62	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221125	10.89	10.97	10.88	10.91	-0.09%	-0.09%	-51.25%	39089	0.4267	35.95	10.92	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221124	10.99	11.1	10.89	10.92	-0.73%	-0.27%	-51.21%	63068	0.6904	54.01	10.95	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221123	11.04	11.18	10.91	11	0.18%	-0.36%	-50.85%	82906	0.9153	69.43	11.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221122	11.18	11.18	10.96	10.98	-1.52%	-0.54%	-50.94%	81335	0.8981	66.47	11.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221121	11.18	11.2	11	11.15	-0.8%	0.45%	-50.18%	100691	1.1179	81.7	11.1	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221118	11.33	11.4	11.18	11.24	-0.62%	-0.53%	-49.78%	134813	1.5237	109.44	11.3	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221117	11.09	11.32	11.06	11.31	1.8%	0.98%	-49.46%	126136	1.4128	100.75	11.2	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221116	11.15	11.25	11.05	11.11	-0.45%	-0.36%	-50.36%	95112	1.0605	76.64	11.15	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221115	11.11	11.31	11.06	11.16	0.54%	-0.36%	-50.13%	154757	1.7335	121.15	11.2	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221114	10.95	11.12	10.89	11.1	1.65%	0.54%	-50.4%	127765	1.411	94.36	11.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221111	11.11	11.19	10.91	10.92	-0.46%	-1%	-51.21%	122640	1.353	79.27	11.03	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221110	10.85	11.13	10.84	10.97	0.37%	-0.18%	-50.98%	101294	1.1136	65.99	10.99	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221109	11.07	11.28	10.9	10.93	-1.26%	-0.82%	-51.16%	118541	1.3064	75.12	11.02	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221108	10.97	11.07	10.83	11.07	0.91%	0.73%	-50.54%	103712	1.1401	65.68	10.99	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221107	11.09	11.17	10.9	10.97	-0.72%	-0.27%	-50.98%	130647	1.437	84.41	11	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221104	11.05	11.06	10.93	11.05	-0.09%	0.36%	-50.63%	150088	1.652	96.99	11.01	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221103	11.23	11.24	10.91	11.06	-1.16%	0.18%	-50.58%	112649	1.2439	77.81	11.04	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221102	11.26	11.28	11.08	11.19	-0.89%	0.45%	-50%	137448	1.5312	98.99	11.14	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221101	11.49	11.51	11.11	11.29	0.36%	0.27%	-49.55%	211252	2.3792	165.05	11.26	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221031	10.9	11.44	10.86	11.25	4.65%	0.54%	-49.73%	315783	3.5333	279.75	11.19	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221028	10.91	10.98	10.7	10.75	-1.92%	-0.74%	-51.97%	107720	1.1669	117.38	10.83	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221027	10.78	11.02	10.75	10.96	1.67%	0.18%	-51.03%	147838	1.6175	169.36	10.94	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221026	10.42	10.81	10.42	10.78	3.45%	0.56%	-51.83%	118432	1.2693	145.66	10.72	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221025	10.43	10.55	10.27	10.42	-0.76%	-0.1%	-53.44%	76175	0.7942	97.29	10.43	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221024	10.54	10.79	10.49	10.5	-0.38%	-1.13%	-53.08%	134793	1.4309	182.46	10.62	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221021	10.59	10.6	10.43	10.54	0.29%	0%	-52.9%	58705	0.619	90.03	10.54	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221020	10.4	10.64	10.34	10.51	0.96%	0.1%	-53.04%	68694	0.7214	109.13	10.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221019	10.42	10.5	10.37	10.41	-0.86%	-0.29%	-53.49%	46373	0.484	76.13	10.44	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221018	10.49	10.56	10.42	10.5	0.1%	0.1%	-53.08%	57262	0.6006	96.83	10.49	0%	22.74	0%	22.57	0%	22.38	0%	0%
20221017	10.35	10.57	10.32	10.49	1.45%	-0.1%	-53.13%	81317	0.8535	141.89	10.5	0%	22.74	0%	22.57	0%	22.38	0%	0%
20220720	10.76	10.93	10.66	10.89	1.87%	0.55%	-51.34%	87593	0.9484	29.58	10.83	-53.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220719	10.52	10.7	10.5	10.69	1.62%	0.47%	-52.23%	76270	0.8117	25.32	10.64	-54.04%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220718	10.3	10.53	10.29	10.52	2.24%	0.57%	-52.99%	59080	0.6182	19.28	10.46	-54.82%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220715	10.54	10.55	10.29	10.29	-2.28%	-0.96%	-54.02%	59428	0.6173	19.25	10.39	-55.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220714	10.5	10.59	10.46	10.53	0.29%	0%	-52.95%	49735	0.5237	16.33	10.53	-54.51%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220713	10.53	10.61	10.44	10.5	0.19%	0%	-53.08%	48902	0.5137	16.02	10.5	-54.64%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220712	10.6	10.62	10.47	10.48	-1.32%	-0.47%	-53.17%	49944	0.526	16.4	10.53	-54.51%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220711	10.78	10.78	10.54	10.62	-1.39%	0.09%	-52.55%	58133	0.6168	19.24	10.61	-54.17%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220708	10.7	10.89	10.68	10.77	0.47%	-0.37%	-51.88%	57179	0.6182	19.28	10.81	-53.3%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220707	10.68	10.86	10.68	10.72	0.75%	-0.46%	-52.1%	71010	0.7647	23.85	10.77	-53.48%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220706	10.76	10.84	10.55	10.64	-1.66%	-0.19%	-52.46%	89468	0.9535	29.74	10.66	-53.95%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220705	10.97	11.02	10.71	10.82	-1.37%	-0.18%	-51.65%	87411	0.9472	29.54	10.84	-53.17%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220704	10.92	10.98	10.77	10.97	0.37%	0.73%	-50.98%	73492	0.8006	24.97	10.89	-52.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220701	10.94	11.03	10.9	10.93	-0.09%	-0.27%	-51.16%	59636	0.6536	20.38	10.96	-52.66%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220630	10.97	11.08	10.93	10.94	-0.27%	-0.45%	-51.12%	109346	1.2012	37.46	10.99	-52.53%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220629	11.15	11.24	10.97	10.97	-1.26%	-1.17%	-50.98%	95313	1.0578	32.99	11.1	-52.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220628	10.85	11.13	10.8	11.11	2.4%	0.91%	-50.36%	109377	1.2039	37.55	11.01	-52.44%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220627	11.08	11.08	10.85	10.85	-0.91%	-0.73%	-51.52%	87189	0.9526	29.71	10.93	-52.79%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220624	10.89	11.03	10.85	10.95	1.3%	-0.18%	-51.07%	89748	0.9845	30.7	10.97	-52.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220623	10.8	11.02	10.73	10.98	1.29%	0.27%	-50.94%	93040	1.0186	31.77	10.95	-52.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220622	11.2	11.2	10.8	10.84	-2.52%	-1%	-51.56%	104166	1.1406	35.57	10.95	-52.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220621	11.19	11.26	11.01	11.12	-0.54%	-0.09%	-50.31%	80724	0.8988	28.03	11.13	-51.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220620	11.17	11.26	11.07	11.18	0.09%	0.09%	-50.04%	78129	0.8725	27.21	11.17	-51.75%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220617	11.16	11.2	10.99	11.17	-0.53%	0.45%	-50.09%	91089	1.0133	31.6	11.12	-51.97%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220616	11.41	11.46	11.22	11.23	-1.23%	-0.8%	-49.82%	103251	1.1683	36.44	11.32	-51.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220615	11.24	11.59	11.24	11.37	0.89%	-0.61%	-49.2%	184226	2.107	65.71	11.44	-50.58%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220614	11.15	11.29	10.89	11.27	0.18%	1.9%	-49.64%	139782	1.5465	48.23	11.06	-52.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220613	11.27	11.39	11.1	11.25	0%	0%	-49.73%	119710	1.3472	42.02	11.25	-51.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220610	11.2	11.52	11.16	11.25	-0.79%	-0.79%	-49.73%	306154	3.4718	108.28	11.34	-51.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220609	11.2	11.47	11.13	11.34	1.25%	0%	-49.33%	169666	1.9233	59.98	11.34	-51.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220608	11.22	11.32	11.08	11.2	-0.18%	0%	-49.96%	97310	1.0896	33.98	11.2	-51.62%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220607	11.22	11.32	11.08	11.22	-0.36%	0.27%	-49.87%	95081	1.0635	33.17	11.19	-51.66%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220606	11.19	11.34	11.1	11.26	0.72%	0.09%	-49.69%	105204	1.1832	36.9	11.25	-51.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220602	11.01	11.21	10.9	11.18	1.45%	0.99%	-50.04%	113824	1.26	39.3	11.07	-52.18%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220601	11	11.07	10.91	11.02	-0.72%	0.18%	-50.76%	122235	1.3447	41.94	11	-52.48%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220531	11.1	11.15	10.94	11.1	-0.89%	0.45%	-50.4%	187474	2.0709	64.59	11.05	-52.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220530	10.54	11.41	10.49	11.2	7.9%	2.28%	-49.96%	361420	3.9593	123.48	10.95	-52.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220527	10.3	10.44	10.27	10.38	1.27%	0.19%	-53.62%	118827	1.2309	38.39	10.36	-55.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220526	10.12	10.31	10	10.25	1.79%	0.59%	-54.2%	101710	1.0369	32.34	10.19	-55.98%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220525	9.89	10.09	9.88	10.07	2.03%	0.5%	-55%	65245	0.654	20.4	10.02	-56.72%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220524	10.35	10.38	9.87	9.87	-4.64%	-2.57%	-55.9%	119860	1.2137	37.85	10.13	-56.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220523	10.27	10.36	10.21	10.35	0.68%	0.58%	-53.75%	83703	0.861	26.85	10.29	-55.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220520	10.14	10.3	10.11	10.28	1.88%	0.69%	-54.07%	99407	1.0147	31.65	10.21	-55.9%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220519	10.05	10.12	9.91	10.09	-0.59%	1%	-54.92%	85902	0.8583	26.77	9.99	-56.85%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220518	10.12	10.29	10.11	10.15	0.3%	-0.49%	-54.65%	79555	0.8115	25.31	10.2	-55.94%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220517	10.1	10.14	9.95	10.12	0.3%	0.7%	-54.78%	56206	0.5646	17.61	10.05	-56.59%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220516	10.16	10.26	10.05	10.09	-0.49%	-0.39%	-54.92%	56377	0.571	17.81	10.13	-56.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220513	10.13	10.23	10.07	10.14	0.2%	0.1%	-54.69%	51896	0.5258	16.4	10.13	-56.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220512	10.05	10.18	10.01	10.12	0.4%	0.2%	-54.78%	69106	0.698	21.77	10.1	-56.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220511	10.14	10.35	10.05	10.08	-0.2%	-1.27%	-54.96%	122744	1.2535	39.09	10.21	-55.9%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220510	9.92	10.14	9.86	10.1	0.9%	0.6%	-54.87%	76818	0.7709	24.04	10.04	-56.63%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220509	9.83	10.07	9.81	10.01	1.52%	0.1%	-55.27%	82336	0.8231	25.67	10	-56.8%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220506	9.95	10.16	9.84	9.86	-2.57%	-0.8%	-55.94%	123215	1.2253	38.21	9.94	-57.06%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220505	10.01	10.24	9.94	10.12	-0.69%	0.1%	-54.78%	109082	1.1027	34.39	10.11	-56.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220429	9.9	10.25	9.9	10.19	3.66%	0.89%	-54.47%	112553	1.1363	35.44	10.1	-56.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220428	10.01	10.05	9.69	9.83	-2.58%	-0.3%	-56.08%	102315	1.0089	31.47	9.86	-57.41%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220427	9.73	10.1	9.5	10.09	2.64%	3.06%	-54.92%	144324	1.4134	44.08	9.79	-57.71%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220426	10.15	10.34	9.83	9.83	-3.25%	-2.58%	-56.08%	140431	1.4176	44.21	10.09	-56.41%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220425	10.66	10.66	10.11	10.16	-5.93%	-2.5%	-54.6%	138281	1.441	44.94	10.42	-54.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220422	10.86	10.89	10.65	10.8	-0.55%	0.37%	-51.74%	85041	0.9148	28.53	10.76	-53.52%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220421	11.11	11.25	10.84	10.86	-3.81%	-1.63%	-51.47%	130670	1.4427	45	11.04	-52.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220420	11.6	11.68	11.26	11.29	-0.88%	-1.4%	-49.55%	89933	1.0301	32.13	11.45	-50.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220419	11.35	11.44	11.26	11.39	0.18%	0.44%	-49.11%	65920	0.7476	23.32	11.34	-51.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220418	11.27	11.37	11.05	11.37	0.89%	0.98%	-49.2%	67842	0.7637	23.82	11.26	-51.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220415	11.36	11.4	11.18	11.27	-1.49%	-0.09%	-49.64%	87108	0.983	30.66	11.28	-51.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220414	11.48	11.53	11.36	11.44	0.35%	-0.09%	-48.88%	79603	0.9112	28.42	11.45	-50.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220413	11.65	11.65	11.39	11.4	-2.73%	-0.96%	-49.06%	89038	1.0244	31.95	11.51	-50.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220412	11.41	11.74	11.26	11.72	3.35%	2%	-47.63%	111684	1.2831	40.02	11.49	-50.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220411	11.77	11.77	11.26	11.34	-3.65%	-0.96%	-49.33%	136823	1.567	48.87	11.45	-50.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220408	11.95	12	11.65	11.77	-1.51%	-0.08%	-47.41%	129910	1.5302	47.72	11.78	-49.11%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220407	12.4	12.45	11.95	11.95	-4.25%	-1.73%	-46.6%	179437	2.1822	68.06	12.16	-47.47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220401	12.47	12.62	12.44	12.48	-0.72%	-0.24%	-44.24%	106444	1.3318	41.54	12.51	-45.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220331	12.43	12.69	12.4	12.57	0.24%	0%	-43.83%	125209	1.5739	49.09	12.57	-45.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220330	12.3	12.55	12.29	12.54	2.45%	0.88%	-43.97%	92348	1.1483	35.81	12.43	-46.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220329	12.45	12.49	12.2	12.24	-1.84%	-0.73%	-45.31%	94394	1.1642	36.31	12.33	-46.74%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220328	12.3	12.5	12.16	12.47	0.4%	1.14%	-44.28%	112413	1.3857	43.22	12.33	-46.74%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220325	12.48	12.65	12.41	12.42	-0.08%	-0.88%	-44.5%	111726	1.4	43.66	12.53	-45.87%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220324	12.77	12.8	12.43	12.43	-3.42%	-0.96%	-44.46%	156332	1.9622	61.2	12.55	-45.79%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220323	12.86	12.95	12.75	12.87	0.39%	0.16%	-42.49%	95386	1.2256	38.22	12.85	-44.49%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220322	12.86	12.94	12.73	12.82	-0.31%	-0.16%	-42.72%	113013	1.4516	45.27	12.84	-44.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220321	13	13.15	12.7	12.86	-1.38%	-0.31%	-42.54%	183081	2.3623	73.68	12.9	-44.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220318	13.05	13.1	12.87	13.04	-0.61%	0.38%	-41.73%	172781	2.2442	69.99	12.99	-43.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220317	13.21	13.3	12.98	13.12	-0.23%	-0.15%	-41.38%	254768	3.3482	104.42	13.14	-43.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220316	12.62	13.15	12.34	13.15	5.45%	3.14%	-41.24%	259783	3.3131	103.33	12.75	-44.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220315	13.09	13.28	12.37	12.47	-4.95%	-3.48%	-44.28%	279195	3.6073	112.51	12.92	-44.19%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220311	12.61	12.94	12.32	12.94	1.01%	2.54%	-42.18%	167726	2.1168	66.02	12.62	-45.49%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220310	13.3	13.3	12.81	12.81	0.16%	-1.54%	-42.76%	171950	2.2369	69.76	13.01	-43.8%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220309	13.01	13.05	12.29	12.79	-1.24%	0.63%	-42.85%	188124	2.391	74.57	12.71	-45.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220308	13.13	13.25	12.84	12.95	-1.37%	-0.99%	-42.14%	191715	2.5072	78.2	13.08	-43.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220307	13.5	13.51	13.07	13.13	-3.46%	-0.76%	-41.33%	193994	2.567	80.06	13.23	-42.85%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220304	13.95	14.05	13.52	13.6	-4.16%	-0.87%	-39.23%	282915	3.8817	121.06	13.72	-40.73%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220303	13.88	14.19	13.66	14.19	2.38%	1.87%	-36.6%	279160	3.8876	121.25	13.93	-39.83%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220302	13.86	14	13.75	13.86	-0.43%	-0.07%	-38.07%	128507	1.7822	55.58	13.87	-40.09%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220301	14.09	14.09	13.83	13.92	-0.43%	-0.14%	-37.8%	207559	2.8939	90.26	13.94	-39.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220228	13.88	14.14	13.6	13.98	1.82%	0.94%	-37.53%	234481	3.2469	101.26	13.85	-40.17%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220225	13.8	14	13.7	13.73	-0.07%	-0.79%	-38.65%	164045	2.27	70.8	13.84	-40.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220224	14.3	14.3	13.56	13.74	-4.58%	-1.08%	-38.61%	351515	4.8837	152.31	13.89	-40%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220223	14.45	14.49	14.16	14.4	0.07%	0.84%	-35.66%	239165	3.4157	106.53	14.28	-38.32%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220222	14.34	14.51	14.24	14.39	-0.9%	0.21%	-35.7%	285616	4.1013	127.91	14.36	-37.97%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220221	14.16	14.59	14.03	14.52	3.94%	1.11%	-35.12%	441129	6.3355	197.59	14.36	-37.97%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220218	13.77	14.36	13.75	13.97	1.16%	-0.57%	-37.58%	279127	3.9211	122.29	14.05	-39.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220217	13.84	13.96	13.65	13.81	-0.14%	-0.07%	-38.29%	173881	2.4028	74.94	13.82	-40.3%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220216	14.25	14.36	13.75	13.83	-1.36%	-0.79%	-38.2%	233363	3.2535	101.47	13.94	-39.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220215	14.01	14.15	13.84	14.02	-0.5%	0.21%	-37.35%	153015	2.141	66.77	13.99	-39.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220214	14.13	14.25	13.83	14.09	-0.28%	0.43%	-37.04%	230538	3.2351	100.9	14.03	-39.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220211	14.05	14.42	13.82	14.13	0.86%	0.14%	-36.86%	304948	4.3027	134.19	14.11	-39.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220210	13.99	14.09	13.89	14.01	-0.78%	0.14%	-37.4%	186816	2.6131	81.5	13.99	-39.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20220209	13.7	14.2	13.65	14.12	4.44%	0.86%	-36.91%	334818	4.6882	146.22	14	-39.52%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211203	12.91	13.04	12.82	12.94	0.47%	0%	-42.18%	206589	2.6735	83.38	12.94	-44.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211202	13.21	13.25	12.85	12.88	-3.09%	-0.92%	-42.45%	308466	4.0095	125.05	13	-43.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211201	13.31	13.56	13.18	13.29	-0.15%	-0.23%	-40.62%	521739	6.9498	216.75	13.32	-42.46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211130	12.13	13.31	12.09	13.31	10%	1.68%	-40.53%	688501	9.0106	281.02	13.09	-43.46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211129	12.17	12.25	12.07	12.1	-1.87%	-0.49%	-45.93%	90839	1.1044	34.44	12.16	-47.47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211126	12.26	12.37	12.05	12.33	1.07%	0.98%	-44.91%	133015	1.6241	50.65	12.21	-47.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211125	12.27	12.34	12.19	12.2	-0.49%	-0.41%	-45.49%	72307	0.886	27.63	12.25	-47.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211124	12.31	12.33	12.2	12.26	-0.41%	0.08%	-45.22%	68462	0.839	26.17	12.25	-47.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211123	12.4	12.46	12.24	12.31	-0.81%	-0.08%	-45%	84607	1.0422	32.5	12.32	-46.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211122	12.47	12.56	12.41	12.41	-0.4%	-0.56%	-44.55%	77030	0.9613	29.98	12.48	-46.09%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211119	12.31	12.55	12.27	12.46	1.05%	0.32%	-44.33%	109188	1.3562	42.3	12.42	-46.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211118	12.48	12.56	12.33	12.33	-0.64%	-0.72%	-44.91%	77584	0.9633	30.04	12.42	-46.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211117	12.44	12.55	12.38	12.41	-0.48%	-0.4%	-44.55%	68348	0.8518	26.57	12.46	-46.18%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211116	12.55	12.59	12.33	12.47	-0.56%	0%	-44.28%	90710	1.1315	35.29	12.47	-46.13%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211115	12.42	12.74	12.41	12.54	1.05%	-0.48%	-43.97%	126074	1.589	49.56	12.6	-45.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211112	12.37	12.5	12.34	12.41	0.24%	-0.08%	-44.55%	78000	0.9691	30.22	12.42	-46.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211111	12.37	12.52	12.31	12.38	-0.56%	-0.24%	-44.68%	102312	1.2692	39.58	12.41	-46.39%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211110	12.36	12.55	12.3	12.45	0.32%	-0.08%	-44.37%	99466	1.2389	38.64	12.46	-46.18%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211109	12.25	12.47	12.25	12.41	1.39%	0%	-44.55%	105930	1.3147	41	12.41	-46.39%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211108	12.17	12.35	12.15	12.24	0%	-0.33%	-45.31%	70763	0.8688	27.1	12.28	-46.95%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211105	12.27	12.32	12.19	12.24	-0.08%	-0.16%	-45.31%	87083	1.0673	33.29	12.26	-47.04%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211104	12.08	12.27	12.03	12.25	1.41%	0.25%	-45.26%	112211	1.3709	42.76	12.22	-47.21%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211103	12.07	12.21	11.96	12.08	0%	0%	-46.02%	85482	1.0328	32.21	12.08	-47.82%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211102	11.98	12.16	11.85	12.08	1.26%	0.5%	-46.02%	159400	1.9155	59.74	12.02	-48.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211101	11.6	11.97	11.53	11.93	4.1%	0.93%	-46.69%	142656	1.6865	52.6	11.82	-48.94%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211029	11.29	11.49	11.26	11.46	1.51%	0.35%	-48.79%	60374	0.6894	21.5	11.42	-50.67%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211028	11.28	11.3	11.02	11.29	0.27%	1.35%	-49.55%	76361	0.8509	26.54	11.14	-51.88%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211027	11.58	11.58	11.26	11.26	-3.01%	-1.23%	-49.69%	84720	0.9656	30.12	11.4	-50.76%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211026	11.58	11.63	11.51	11.61	0.26%	0.35%	-48.12%	48014	0.5557	17.33	11.57	-50.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211025	11.73	11.76	11.51	11.58	-1.11%	0%	-48.26%	82051	0.9502	29.64	11.58	-49.98%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211022	11.8	11.8	11.65	11.71	-0.68%	0%	-47.68%	66444	0.7779	24.26	11.71	-49.42%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211021	11.92	11.99	11.77	11.79	-1.42%	-0.42%	-47.32%	96112	1.1376	35.48	11.84	-48.86%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211020	11.98	12.09	11.95	11.96	0%	-0.58%	-46.56%	69902	0.8406	26.22	12.03	-48.03%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211019	12	12.02	11.91	11.96	0.08%	0%	-46.56%	51923	0.6208	19.36	11.96	-48.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211018	11.95	11.99	11.91	11.95	0.08%	0%	-46.6%	60062	0.7179	22.39	11.95	-48.38%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211015	12.06	12.09	11.94	11.94	-0.83%	-0.33%	-46.65%	64063	0.7673	23.93	11.98	-48.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211014	12.12	12.12	11.99	12.04	-0.5%	0%	-46.2%	43601	0.5248	16.37	12.04	-47.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211013	11.95	12.12	11.88	12.1	1.68%	0.67%	-45.93%	69581	0.8362	26.08	12.02	-48.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211012	12.04	12.07	11.88	11.9	-1.57%	-0.42%	-46.83%	79483	0.9495	29.61	11.95	-48.38%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211011	12.07	12.16	12.02	12.09	0.42%	0%	-45.98%	60328	0.7291	22.74	12.09	-47.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20211008	11.95	12.12	11.95	12.04	1.09%	0.08%	-46.2%	66877	0.8042	25.08	12.03	-48.03%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210930	11.9	11.97	11.85	11.91	0.08%	0%	-46.78%	81313	0.9684	30.2	11.91	-48.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210929	12.07	12.07	11.81	11.9	-2.06%	-0.08%	-46.83%	119440	1.4223	44.36	11.91	-48.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210928	12.29	12.29	12.13	12.15	-1.3%	-0.25%	-45.71%	66518	0.81	25.26	12.18	-47.39%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210927	12.57	12.62	12.21	12.31	-1.2%	-0.57%	-45%	102871	1.2732	39.71	12.38	-46.52%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210924	12.42	12.68	12.41	12.46	0.32%	-0.64%	-44.33%	124040	1.5558	48.52	12.54	-45.83%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210923	12.28	12.46	12.28	12.42	1.39%	0.24%	-44.5%	93943	1.1638	36.3	12.39	-46.48%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210922	12.2	12.31	12.15	12.25	-0.49%	0.16%	-45.26%	79594	0.9734	30.36	12.23	-47.17%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210917	12.51	12.6	12.17	12.31	-1.6%	-0.16%	-45%	142125	1.7519	54.64	12.33	-46.74%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210916	12.53	12.87	12.49	12.51	-0.24%	-1.5%	-44.1%	159438	2.0241	63.13	12.7	-45.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210915	12.62	12.65	12.47	12.54	-0.4%	0%	-43.97%	103317	1.2953	40.4	12.54	-45.83%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210914	12.88	12.89	12.51	12.59	-1.87%	-0.87%	-43.74%	142729	1.8122	56.52	12.7	-45.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210913	12.64	12.88	12.53	12.83	1.58%	0.63%	-42.67%	158809	2.0246	63.14	12.75	-44.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210910	12.8	12.85	12.6	12.63	-1.41%	-0.55%	-43.57%	150839	1.9155	59.74	12.7	-45.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210909	12.74	12.87	12.7	12.81	0.31%	0.16%	-42.76%	149349	1.9098	59.56	12.79	-44.75%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210908	12.53	12.81	12.5	12.77	1.83%	0.79%	-42.94%	184776	2.3414	73.02	12.67	-45.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210907	12.37	12.59	12.35	12.54	1.21%	0.24%	-43.97%	143458	1.795	55.98	12.51	-45.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210906	12.35	12.47	12.3	12.39	0.24%	0%	-44.64%	108546	1.3447	41.94	12.39	-46.48%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210729	12.15	12.22	12.07	12.16	0.66%	0.08%	-45.67%	85125	1.0339	32.25	12.15	-47.52%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210728	12.37	12.5	12.03	12.08	-3.13%	-1.47%	-46.02%	144404	1.7703	55.21	12.26	-47.04%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210727	12.4	12.64	12.39	12.47	0.65%	-0.24%	-44.28%	122277	1.5285	47.67	12.5	-46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210726	12.56	12.61	12.32	12.39	-1.35%	-0.4%	-44.64%	116600	1.4509	45.25	12.44	-46.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210723	12.61	12.65	12.4	12.56	-0.71%	0.56%	-43.88%	130884	1.6346	50.98	12.49	-46.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210722	12.99	12.99	12.6	12.65	-2.62%	-0.78%	-43.48%	170414	2.1729	67.77	12.75	-44.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210721	12.91	13	12.86	12.99	0.62%	0.46%	-41.96%	101846	1.3164	41.06	12.93	-44.15%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210720	12.85	12.97	12.81	12.91	-0.46%	0.23%	-42.31%	85413	1.1004	34.32	12.88	-44.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210719	13.21	13.21	12.76	12.97	-2.11%	0.39%	-42.05%	170377	2.201	68.65	12.92	-44.19%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210716	13.12	13.46	13.04	13.42	1.98%	0.9%	-40.04%	193181	2.5699	80.15	13.3	-42.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210715	13.03	13.21	13.02	13.16	0.38%	0.23%	-41.2%	123742	1.6248	50.67	13.13	-43.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210714	13.29	13.33	13	13.11	-1.43%	-0.08%	-41.42%	166696	2.1874	68.22	13.12	-43.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210713	12.89	13.67	12.85	13.3	3.26%	-0.15%	-40.57%	286768	3.8211	119.17	13.32	-42.46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210712	12.56	12.92	12.56	12.88	3.21%	0.86%	-42.45%	164418	2.1001	65.5	12.77	-44.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210709	12.57	12.6	12.35	12.48	-1.03%	0.24%	-44.24%	106063	1.3207	41.19	12.45	-46.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210708	12.73	12.78	12.54	12.61	-0.86%	-0.24%	-43.66%	100838	1.2747	39.76	12.64	-45.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210707	12.68	12.8	12.55	12.72	0%	0.39%	-43.16%	78086	0.9894	30.86	12.67	-45.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210706	12.6	12.82	12.51	12.72	0.95%	0.24%	-43.16%	90121	1.1437	35.67	12.69	-45.18%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210705	12.51	12.65	12.48	12.6	0.88%	0.32%	-43.7%	76897	0.9655	30.11	12.56	-45.75%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210702	12.79	12.87	12.47	12.49	-2.65%	-0.87%	-44.19%	129307	1.6299	50.83	12.6	-45.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210701	13.1	13.11	12.81	12.83	-1.53%	-0.62%	-42.67%	105091	1.3564	42.3	12.91	-44.23%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210630	12.88	13.07	12.88	13.03	0.46%	0.39%	-41.78%	92429	1.1999	37.42	12.98	-43.93%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210629	13.2	13.26	12.87	12.97	-1.74%	-0.84%	-42.05%	159791	2.0905	65.2	13.08	-43.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210628	13.44	13.47	13.18	13.2	-1.49%	-0.75%	-41.02%	130111	1.731	53.99	13.3	-42.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210625	13.27	13.44	13.19	13.4	0.98%	0.45%	-40.13%	134559	1.7947	55.97	13.34	-42.38%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210624	13.67	13.77	13.26	13.27	-2.5%	-1.48%	-40.71%	186284	2.5099	78.28	13.47	-41.81%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210623	13.63	13.74	13.47	13.61	-0.37%	0.22%	-39.19%	175361	2.3809	74.26	13.58	-41.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210622	13.54	13.69	13.33	13.66	0.81%	1.19%	-38.96%	213142	2.8783	89.77	13.5	-41.68%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210621	13.08	13.56	13.03	13.55	3.04%	1.35%	-39.45%	264010	3.53	110.09	13.37	-42.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210618	13.15	13.32	12.95	13.15	-0.68%	0.08%	-41.24%	177679	2.3342	72.8	13.14	-43.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210617	13.1	13.24	12.74	13.24	0.76%	1.77%	-40.84%	241061	3.1364	97.82	13.01	-43.8%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210616	13.02	13.27	12.98	13.14	0.92%	0.15%	-41.29%	206496	2.7088	84.48	13.12	-43.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210615	13.58	13.58	12.97	13.02	-4.96%	-0.99%	-41.82%	382749	5.0333	156.98	13.15	-43.2%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210611	13.89	14.08	13.61	13.7	-1.44%	-0.72%	-38.78%	446213	6.1556	191.98	13.8	-40.39%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210610	13.35	14.13	13.16	13.9	4.43%	1.46%	-37.89%	554628	7.6008	237.06	13.7	-40.82%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210609	12.96	13.35	12.95	13.31	2.07%	1.06%	-40.53%	273284	3.5999	112.27	13.17	-43.11%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210608	13.14	13.43	12.97	13.04	-0.31%	-1.06%	-41.73%	327060	4.3102	134.43	13.18	-43.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210607	12.66	13.09	12.66	13.08	2.83%	0.62%	-41.55%	244292	3.1747	99.01	13	-43.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210604	12.7	12.77	12.58	12.72	0.24%	0.39%	-43.16%	100163	1.2695	39.59	12.67	-45.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210603	12.62	12.96	12.62	12.69	0.55%	-0.63%	-43.3%	149146	1.9049	59.41	12.77	-44.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210602	12.88	12.98	12.57	12.62	-2.4%	-0.79%	-43.61%	165459	2.105	65.65	12.72	-45.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210601	12.99	13.03	12.84	12.93	-1.22%	0.15%	-42.23%	196849	2.5404	79.23	12.91	-44.23%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210531	12.48	13.09	12.45	13.09	4.55%	1.47%	-41.51%	303867	3.9202	122.26	12.9	-44.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210528	12.72	12.78	12.45	12.52	-2.19%	-0.4%	-44.06%	188486	2.3694	73.9	12.57	-45.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210527	12.7	12.83	12.61	12.8	0.39%	0.55%	-42.81%	156103	1.9869	61.97	12.73	-45.01%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210526	12.85	13.02	12.74	12.75	-0.23%	-1.01%	-43.03%	178687	2.3021	71.8	12.88	-44.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210525	12.74	12.89	12.54	12.78	0.39%	0.31%	-42.9%	188759	2.404	74.98	12.74	-44.97%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210524	12.47	12.75	12.36	12.73	2.25%	0.95%	-43.12%	148473	1.8723	58.39	12.61	-45.53%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210521	12.66	12.86	12.42	12.45	-1.66%	-1.19%	-44.37%	150461	1.8963	59.14	12.6	-45.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210520	12.9	12.92	12.61	12.66	-1.4%	-0.39%	-43.43%	132040	1.6788	52.36	12.71	-45.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210519	13	13.08	12.8	12.84	-1.46%	-0.31%	-42.63%	139471	1.7958	56.01	12.88	-44.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210518	13.07	13.2	12.93	13.03	0%	-0.38%	-41.78%	152068	1.9891	62.04	13.08	-43.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210517	13.21	13.21	12.95	13.03	-1.44%	-0.15%	-41.78%	168269	2.1951	68.46	13.05	-43.63%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210514	13.3	13.3	13.04	13.22	-1.12%	0.46%	-40.93%	206360	2.7165	84.72	13.16	-43.15%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210513	13.01	13.48	12.91	13.37	2.22%	0.83%	-40.26%	291119	3.8605	120.4	13.26	-42.72%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210512	13	13.15	12.85	13.08	-1.51%	0.38%	-41.55%	208857	2.721	84.86	13.03	-43.71%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210511	13	13.3	12.7	13.28	3.83%	2%	-40.66%	440198	5.7311	178.74	13.02	-43.76%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210510	11.6	12.79	11.6	12.79	9.97%	2.57%	-42.85%	220226	2.7459	85.64	12.47	-46.13%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210507	11.58	11.83	11.42	11.63	0.43%	0.09%	-48.03%	94185	1.0948	34.14	11.62	-49.81%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210506	11.77	11.88	11.55	11.58	-2.28%	-0.94%	-48.26%	92054	1.076	33.56	11.69	-49.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210430	12.25	12.26	11.72	11.85	-3.89%	-0.84%	-47.05%	123648	1.4772	46.07	11.95	-48.38%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210429	12.05	12.45	12	12.33	2.07%	0.49%	-44.91%	74765	0.9176	28.62	12.27	-47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210428	12	12.11	11.87	12.08	0.75%	0.58%	-46.02%	41596	0.4995	15.58	12.01	-48.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210427	12.09	12.14	11.86	11.99	-0.75%	0.25%	-46.43%	71869	0.8596	26.81	11.96	-48.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210426	12.19	12.34	12.06	12.08	-0.9%	-1.15%	-46.02%	66429	0.8118	25.32	12.22	-47.21%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210423	12.46	12.52	12.16	12.19	-2.64%	-0.65%	-45.53%	81417	0.9993	31.17	12.27	-47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210422	12.42	12.64	12.42	12.52	0.56%	-0.16%	-44.06%	65301	0.819	25.54	12.54	-45.83%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210421	12.44	12.53	12.36	12.45	-0.24%	0.08%	-44.37%	50738	0.6312	19.69	12.44	-46.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210416	12.41	12.62	12.33	12.62	1.86%	0.96%	-43.61%	73572	0.9194	28.67	12.5	-46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210415	12.33	12.61	12.18	12.39	0.41%	-0.32%	-44.64%	107560	1.3365	41.68	12.43	-46.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210414	12.3	12.46	12.21	12.34	0.41%	-0.08%	-44.86%	73671	0.9096	28.37	12.35	-46.65%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210413	12.18	12.34	12.14	12.29	0.74%	0.33%	-45.08%	73000	0.8944	27.89	12.25	-47.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210412	12.31	12.4	12.15	12.2	-0.89%	-0.57%	-45.49%	68283	0.8375	26.12	12.27	-47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210409	12.4	12.54	12.25	12.31	-1.05%	-0.4%	-45%	72789	0.8998	28.06	12.36	-46.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210408	12.59	12.59	12.41	12.44	-1.43%	-0.32%	-44.41%	97695	1.2194	38.03	12.48	-46.09%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210407	12.79	12.79	12.55	12.62	-1.87%	-0.16%	-43.61%	114105	1.442	44.97	12.64	-45.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210406	12.68	12.89	12.53	12.86	1.26%	0.78%	-42.54%	132413	1.6897	52.7	12.76	-44.88%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210402	12.69	12.96	12.57	12.7	0.16%	-0.39%	-43.25%	132143	1.6843	52.53	12.75	-44.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210401	12.67	12.87	12.55	12.68	0.08%	-0.31%	-43.34%	173763	2.2109	68.95	12.72	-45.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210330	12.26	12.3	11.92	11.94	-1.08%	-0.91%	-46.65%	92268	1.1116	34.67	12.05	-47.95%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210329	11.88	12.13	11.79	12.07	1.51%	0.67%	-46.07%	106775	1.2802	39.93	11.99	-48.21%	22.74	0%	22.57	0%	22.38	0%	0.24%
20210326	11.7	11.96	11.61	11.89	-0.08%	0.51%	-46.87%	98011	1.1591	36.15	11.83	-48.9%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201215	12.55	12.67	12.38	12.52	-0.63%	0.08%	-44.06%	84287	1.0543	32.88	12.51	-45.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201214	12.1	12.64	11.95	12.6	4.22%	2.27%	-43.7%	183637	2.263	70.58	12.32	-46.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201211	12.98	13.11	12.09	12.09	-7.85%	-3.05%	-45.98%	344271	4.2937	133.91	12.47	-46.13%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201210	13	13.35	13	13.12	-2.24%	-0.46%	-41.38%	110814	1.4601	45.54	13.18	-43.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201209	13.84	13.85	13.42	13.42	-3.24%	-1.61%	-40.04%	124837	1.7033	53.12	13.64	-41.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201208	14	14.04	13.87	13.87	-0.86%	-0.57%	-38.03%	49898	0.696	21.71	13.95	-39.74%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201207	14.1	14.15	13.97	13.99	-0.5%	-0.36%	-37.49%	56807	0.7978	24.88	14.04	-39.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201204	14.17	14.17	14	14.06	-0.85%	0.07%	-37.18%	59709	0.8392	26.17	14.05	-39.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201203	14.13	14.22	14.04	14.18	0.21%	0.42%	-36.64%	69813	0.9861	30.75	14.12	-39.01%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201202	14.07	14.2	14.02	14.15	0.71%	0.21%	-36.77%	82362	1.1633	36.28	14.12	-39.01%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201201	13.9	14.1	13.86	14.05	1.44%	0.43%	-37.22%	75313	1.0537	32.86	13.99	-39.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201130	13.88	14.05	13.82	13.85	-0.36%	-0.79%	-38.11%	76079	1.0622	33.13	13.96	-39.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201127	13.89	13.94	13.77	13.9	0.07%	0.43%	-37.89%	59079	0.8177	25.5	13.84	-40.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201126	13.98	14.05	13.87	13.89	-0.43%	-0.22%	-37.94%	54094	0.7532	23.49	13.92	-39.87%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201125	14.2	14.25	13.94	13.95	-1.55%	-0.99%	-37.67%	74165	1.0453	32.6	14.09	-39.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201124	13.96	14.25	13.94	14.17	1.72%	0.28%	-36.68%	105315	1.4881	46.41	14.13	-38.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201123	14	14.02	13.83	13.93	-0.14%	0.07%	-37.76%	69397	0.9658	30.12	13.92	-39.87%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201120	13.95	14.05	13.86	13.95	0.07%	0.22%	-37.67%	58996	0.8212	25.61	13.92	-39.87%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201119	13.89	13.95	13.8	13.94	0.72%	0.29%	-37.71%	61252	0.8517	26.56	13.9	-39.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201118	13.68	13.9	13.67	13.84	1.24%	0.36%	-38.16%	71172	0.9817	30.62	13.79	-40.43%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201117	13.9	13.92	13.59	13.67	-1.73%	-0.07%	-38.92%	82791	1.1326	35.32	13.68	-40.91%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201116	13.84	13.99	13.84	13.91	0.14%	0%	-37.85%	51312	0.7136	22.26	13.91	-39.91%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201113	13.89	13.9	13.75	13.89	-0.07%	0.43%	-37.94%	49009	0.6778	21.14	13.83	-40.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201112	13.88	14	13.85	13.9	0%	-0.07%	-37.89%	43686	0.6076	18.95	13.91	-39.91%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201111	14.16	14.2	13.9	13.9	-1.77%	-0.57%	-37.89%	61838	0.8647	26.97	13.98	-39.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201110	14.29	14.38	14.14	14.15	-0.63%	-0.63%	-36.77%	66615	0.9485	29.58	14.24	-38.49%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201109	13.93	14.34	13.92	14.24	2.37%	0.35%	-36.37%	106799	1.5153	47.26	14.19	-38.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201106	13.97	14.06	13.86	13.91	0%	-0.22%	-37.85%	63734	0.8883	27.7	13.94	-39.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201105	13.9	13.94	13.74	13.91	1.24%	0.43%	-37.85%	84498	1.1705	36.51	13.85	-40.17%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201104	13.92	13.92	13.64	13.74	-1.58%	-0.15%	-38.61%	95753	1.3173	41.08	13.76	-40.56%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201103	13.85	14.15	13.33	13.96	-0.07%	0.87%	-37.62%	167749	2.321	72.39	13.84	-40.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201102	15.07	15.1	13.97	13.97	-9.99%	-1.13%	-37.58%	278061	3.9293	122.55	14.13	-38.96%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201030	15.47	15.73	15.43	15.52	0.26%	-0.51%	-30.65%	68995	1.0763	33.57	15.6	-32.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201029	15.54	15.57	15.43	15.48	-1.15%	0%	-30.83%	56572	0.8757	27.31	15.48	-33.13%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201028	15.69	15.75	15.49	15.66	-0.45%	0.38%	-30.03%	53128	0.8287	25.85	15.6	-32.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201027	15.7	15.78	15.67	15.73	-0.38%	0.06%	-29.71%	39031	0.6135	19.13	15.72	-32.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201026	15.86	15.94	15.72	15.79	-1%	0%	-29.45%	49731	0.7853	24.49	15.79	-31.79%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201023	15.91	16.03	15.88	15.95	0.13%	-0.06%	-28.73%	40349	0.6438	20.08	15.96	-31.06%	22.74	0%	22.57	0%	22.38	0%	0.24%
20201022	15.74	15.96	15.68	15.93	1.14%	0.5%	-28.82%	53606	0.8498	26.5	15.85	-31.53%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200909	17.15	17.21	16.82	16.84	-2.83%	-0.88%	-24.75%	136481	2.3185	72.31	16.99	-26.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200908	17.23	17.36	17.1	17.33	0.46%	0.41%	-22.56%	96146	1.6593	51.75	17.26	-25.44%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200907	17.66	17.79	17.24	17.25	-2.32%	-1.6%	-22.92%	122646	2.1498	67.05	17.53	-24.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200904	17.58	17.77	17.51	17.66	-1.29%	0.23%	-21.09%	112354	1.9792	61.73	17.62	-23.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200903	18.24	18.24	17.8	17.89	-1.97%	-0.5%	-20.06%	131706	2.3683	73.86	17.98	-22.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200902	18.12	18.35	18.04	18.25	0.94%	0.22%	-18.45%	145839	2.6551	82.81	18.21	-21.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200901	18.09	18.19	17.92	18.08	0.39%	0.11%	-19.21%	107825	1.9473	60.73	18.06	-21.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200831	18.25	18.39	18.01	18.01	0.06%	-1.15%	-19.53%	198143	3.6108	112.61	18.22	-21.3%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200828	17.67	18	17.5	18	1.93%	1.07%	-19.57%	106542	1.8979	59.19	17.81	-23.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200827	17.59	17.74	17.39	17.66	0.4%	0.46%	-21.09%	74065	1.3024	40.62	17.58	-24.06%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200826	17.87	18.07	17.52	17.59	-1.51%	-0.9%	-21.4%	96884	1.7198	53.64	17.75	-23.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200825	18.03	18.14	17.81	17.86	-0.61%	-0.61%	-20.2%	97239	1.7471	54.49	17.97	-22.38%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200824	17.89	18.15	17.79	17.97	1.87%	-0.06%	-19.71%	136723	2.4579	76.66	17.98	-22.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200821	17.56	17.71	17.51	17.64	0.8%	0.11%	-21.18%	70526	1.2425	38.75	17.62	-23.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200820	17.7	17.85	17.46	17.5	-1.57%	-0.51%	-21.81%	111813	1.9669	61.34	17.59	-24.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200819	18.22	18.22	17.72	17.78	-2.41%	-1%	-20.55%	141268	2.5368	79.12	17.96	-22.42%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200818	18.18	18.25	18.02	18.22	0.05%	0.39%	-18.59%	129638	2.353	73.39	18.15	-21.6%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200817	17.81	18.34	17.73	18.21	2.59%	0.33%	-18.63%	204551	3.7122	115.78	18.15	-21.6%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200814	17.33	17.78	17.33	17.75	1.95%	0.8%	-20.69%	104411	1.8385	57.34	17.61	-23.93%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200813	17.49	17.6	17.37	17.41	-0.34%	-0.34%	-22.21%	101817	1.7783	55.46	17.47	-24.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200812	17.77	17.8	17.3	17.47	-2.29%	-0.11%	-21.94%	136975	2.3958	74.72	17.49	-24.45%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200811	18.18	18.24	17.86	17.88	-2.03%	-0.89%	-20.11%	159928	2.8856	90	18.04	-22.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200810	17.99	18.46	17.92	18.25	1.78%	-0.05%	-18.45%	177517	3.2412	101.09	18.26	-21.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200807	18.23	18.24	17.76	17.93	-2.18%	-0.11%	-19.88%	165839	2.9762	92.82	17.95	-22.46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200806	18.23	18.41	17.78	18.33	0.55%	1.1%	-18.1%	203423	3.6883	115.03	18.13	-21.68%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200805	18.31	18.5	18.13	18.23	0.66%	-0.38%	-18.54%	197552	3.6143	112.72	18.3	-20.95%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200804	18.5	18.55	18	18.11	-1.42%	-0.6%	-19.08%	188158	3.4283	106.92	18.22	-21.3%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200803	17.52	18.4	17.51	18.37	5.03%	1.77%	-17.92%	279439	5.0437	157.3	18.05	-22.03%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200731	17.43	17.7	17.3	17.49	0.4%	0.06%	-21.85%	124673	2.1795	67.97	17.48	-24.49%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200730	17.63	17.89	17.42	17.42	-1.19%	-1.14%	-22.16%	127762	2.2516	70.22	17.62	-23.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200729	17.42	17.65	17.25	17.63	1.26%	0.69%	-21.22%	140374	2.4573	76.64	17.51	-24.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200728	17.29	17.68	17.29	17.41	0.93%	-0.06%	-22.21%	103606	1.8049	56.29	17.42	-24.75%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200727	17.54	17.7	17.09	17.25	-1.37%	-0.29%	-22.92%	137924	2.3858	74.41	17.3	-25.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200724	18.06	18.35	17.41	17.49	-3.16%	-2.02%	-21.85%	203595	3.6348	113.36	17.85	-22.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200723	18.41	18.41	17.8	18.06	-2.69%	-0.17%	-19.3%	229775	4.1567	129.64	18.09	-21.86%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200722	18.56	19.06	18.35	18.56	-0.59%	-0.85%	-17.07%	242525	4.5392	141.57	18.72	-19.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200721	19.19	19.7	18.62	18.67	2.19%	-2.66%	-16.58%	402506	7.7192	240.75	19.18	-17.15%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200720	17.81	18.31	17.72	18.27	3.51%	1.11%	-18.36%	141679	2.56	79.84	18.07	-21.94%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200717	17.67	17.9	17.41	17.88	1.19%	1.07%	-20.11%	160975	2.8476	88.81	17.69	-23.59%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200716	18.44	18.65	17.5	17.67	-4.12%	-2.81%	-21.05%	206953	3.7628	117.35	18.18	-21.47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200715	19.09	19.24	18.38	18.43	-2.95%	-1.71%	-17.65%	221351	4.1495	129.42	18.75	-19.01%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200714	19.3	19.58	18.8	18.99	-2.47%	-0.94%	-15.15%	280666	5.3811	167.83	19.17	-17.19%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200713	19.18	19.54	18.9	19.47	1.3%	0.93%	-13%	279159	5.3838	167.91	19.29	-16.67%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200710	19.66	19.78	19.17	19.22	-2.39%	-1.08%	-14.12%	292186	5.6758	177.02	19.43	-16.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200709	19.12	20.13	19.12	19.69	2.71%	-0.35%	-12.02%	438860	8.6737	270.52	19.76	-14.64%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200708	18.81	19.33	18.48	19.17	1.97%	1.27%	-14.34%	382111	7.2334	225.6	18.93	-18.23%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200707	19.15	19.38	18.56	18.8	-1.47%	-1.16%	-16%	435616	8.2864	258.44	19.02	-17.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200706	18.34	19.33	18.33	19.08	4.66%	1.22%	-14.75%	471662	8.8911	277.3	18.85	-18.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200703	18.58	18.6	17.7	18.23	1.62%	0.89%	-18.54%	554926	10.0284	312.77	18.07	-21.94%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200702	16.3	17.94	16.17	17.94	9.99%	3.22%	-19.84%	538956	9.369	292.2	17.38	-24.92%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200701	16.3	16.32	16.11	16.31	0.43%	0.74%	-27.12%	99539	1.6114	50.26	16.19	-30.06%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200630	16.2	16.34	16.15	16.24	0.74%	-0.06%	-27.44%	90036	1.4631	45.63	16.25	-29.81%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200629	16.5	16.6	16.08	16.12	-3.07%	-0.49%	-27.97%	153022	2.4783	77.29	16.2	-30.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200624	16.64	16.73	16.54	16.63	0%	-0.12%	-25.69%	73276	1.2201	38.05	16.65	-28.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200623	16.81	16.85	16.59	16.63	-0.89%	-0.18%	-25.69%	95284	1.5876	49.51	16.66	-28.03%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200622	16.82	17	16.75	16.78	-0.36%	-0.36%	-25.02%	122807	2.0686	64.52	16.84	-27.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200619	16.86	16.87	16.64	16.84	-0.12%	0.54%	-24.75%	117170	1.9626	61.21	16.75	-27.65%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200618	16.98	16.98	16.72	16.86	-0.71%	0.24%	-24.66%	105561	1.7754	55.37	16.82	-27.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200617	16.73	17.06	16.65	16.98	1.56%	0.35%	-24.13%	161097	2.7251	84.99	16.92	-26.91%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200616	16.76	16.96	16.56	16.72	0.24%	0%	-25.29%	136392	2.2798	71.1	16.72	-27.78%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200615	16.38	16.85	16.3	16.68	1.83%	0.18%	-25.47%	176383	2.9376	91.62	16.65	-28.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200612	16.15	16.43	16.05	16.38	-0.67%	0.61%	-26.81%	124945	2.0337	63.43	16.28	-29.68%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200611	16.85	16.85	16.39	16.49	-1.96%	-0.84%	-26.32%	138803	2.3081	71.99	16.63	-28.16%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200610	16.66	16.85	16.53	16.82	0.9%	0.48%	-24.84%	142483	2.3848	74.38	16.74	-27.69%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200609	16.32	16.77	16.23	16.67	2.71%	0.79%	-25.51%	161359	2.6694	83.25	16.54	-28.55%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200608	16.39	16.49	16.22	16.23	-0.73%	-0.67%	-27.48%	103750	1.6956	52.88	16.34	-29.42%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200605	16.31	16.46	16.05	16.35	0.37%	0.62%	-26.94%	104594	1.6996	53.01	16.25	-29.81%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200604	16.41	16.41	16.12	16.29	-0.37%	0.37%	-27.21%	98587	1.6	49.9	16.23	-29.89%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200603	16.54	16.65	16.35	16.35	-1.21%	-0.61%	-26.94%	144629	2.3786	74.18	16.45	-28.94%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200602	16.5	16.62	16.3	16.55	0.36%	0.36%	-26.05%	148018	2.4402	76.11	16.49	-28.77%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200601	16	16.72	15.97	16.49	3.39%	0.37%	-26.32%	222136	3.6507	113.86	16.43	-29.03%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200529	15.55	15.95	15.48	15.95	1.66%	1.72%	-28.73%	107056	1.679	52.37	15.68	-32.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200528	15.95	16	15.4	15.69	-1.38%	0.19%	-29.89%	135667	2.124	66.24	15.66	-32.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200527	16.07	16.19	15.88	15.91	-0.93%	-0.62%	-28.91%	78898	1.2632	39.4	16.01	-30.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200526	15.94	16.2	15.94	16.06	1.2%	0.06%	-28.24%	95940	1.5395	48.01	16.05	-30.67%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200525	16.23	16.27	15.82	15.87	-2.64%	-1%	-29.09%	117731	1.8876	58.87	16.03	-30.76%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200522	16.66	16.75	16.25	16.3	-1.98%	-1.15%	-27.17%	124260	2.0487	63.9	16.49	-28.77%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200521	17.05	17.14	16.6	16.63	-2.81%	-1.13%	-25.69%	155584	2.6175	81.64	16.82	-27.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200520	17.26	17.33	17.05	17.11	-0.87%	-0.35%	-23.55%	84487	1.4507	45.24	17.17	-25.83%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200519	17.25	17.41	17.17	17.26	0.52%	0%	-22.88%	128116	2.2109	68.95	17.26	-25.44%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200518	17.06	17.3	16.63	17.17	0.94%	0.76%	-23.28%	176602	3.01	93.88	17.04	-26.39%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200515	16.96	17.1	16.83	17.01	0.53%	0.06%	-23.99%	99141	1.6851	52.56	17	-26.57%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200514	17.2	17.31	16.88	16.92	-2.08%	-0.94%	-24.4%	126830	2.1667	67.58	17.08	-26.22%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200513	17.09	17.3	16.97	17.28	0.82%	0.93%	-22.79%	109543	1.8756	58.5	17.12	-26.05%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200512	17.27	17.3	16.87	17.14	-0.98%	0.53%	-23.41%	150635	2.5688	80.12	17.05	-26.35%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200511	17.51	17.68	17.2	17.31	-0.63%	-0.57%	-22.65%	151306	2.6348	82.17	17.41	-24.79%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200508	17.31	17.6	17.31	17.42	1.16%	-0.17%	-22.16%	161516	2.8192	87.93	17.45	-24.62%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200507	17.4	17.64	17.21	17.22	-1.43%	-1.03%	-23.06%	163310	2.8419	88.63	17.4	-24.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200506	16.9	17.49	16.78	17.47	1.75%	1.16%	-21.94%	191516	3.3073	103.15	17.27	-25.4%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200430	16.98	17.3	16.5	17.17	-1.27%	1.78%	-23.28%	338599	5.7129	178.18	16.87	-27.13%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200429	17.4	17.56	17.13	17.39	0.06%	0.46%	-22.3%	164900	2.8537	89	17.31	-25.23%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200428	18.11	18.17	17.15	17.38	-4.35%	-0.86%	-22.34%	247082	4.3311	135.08	17.53	-24.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200427	19.02	19.08	18.1	18.17	-5.02%	-2.26%	-18.81%	272214	5.0593	157.79	18.59	-19.7%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200424	19.37	19.48	19.09	19.13	-1.54%	-0.42%	-14.52%	111264	2.1371	66.65	19.21	-17.02%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200423	19.83	19.83	19.41	19.43	-1.47%	-0.77%	-13.18%	125828	2.4631	76.82	19.58	-15.42%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200422	19.7	19.81	19.51	19.72	-0.6%	0.36%	-11.89%	134510	2.6434	82.44	19.65	-15.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200421	19.3	19.88	19.21	19.84	2.8%	1.54%	-11.35%	236639	4.6234	144.2	19.54	-15.59%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200420	19.26	19.33	19.12	19.3	0.42%	0.36%	-13.76%	108564	2.0876	65.11	19.23	-16.93%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200417	19.32	19.44	19.19	19.22	-0.31%	-0.57%	-14.12%	167430	3.2359	100.92	19.33	-16.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200416	19.11	19.33	19	19.28	0.73%	0.73%	-13.85%	119570	2.2883	71.37	19.14	-17.32%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200415	19.33	19.59	19.08	19.14	-1.29%	-0.83%	-14.48%	138543	2.6739	83.39	19.3	-16.63%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200414	19.24	19.39	19.03	19.39	1.31%	0.99%	-13.36%	106661	2.0478	63.87	19.2	-17.06%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200413	19.4	19.4	19.1	19.14	-2.15%	-0.26%	-14.48%	77039	1.4781	46.1	19.19	-17.11%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200410	19.7	19.94	19.5	19.56	-0.56%	-0.61%	-12.6%	124899	2.4586	76.68	19.68	-14.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200409	19.73	19.78	19.48	19.67	0.25%	0.1%	-12.11%	115290	2.2659	70.67	19.65	-15.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200408	19.4	19.82	19.36	19.62	0.62%	0%	-12.33%	144240	2.8301	88.27	19.62	-15.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200407	19.32	19.59	19.25	19.5	2.52%	0.41%	-12.87%	165707	3.2181	100.37	19.42	-16.11%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200403	19.2	19.26	18.98	19.02	-1.3%	-0.47%	-15.01%	108476	2.0725	64.64	19.11	-17.45%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200402	18.89	19.27	18.86	19.27	1.26%	1%	-13.9%	166570	3.1781	99.12	19.08	-17.58%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200401	19.08	19.37	19	19.03	-0.31%	-0.73%	-14.97%	115424	2.2129	69.02	19.17	-17.19%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200331	19.57	19.6	19	19.09	-1.39%	-1.14%	-14.7%	138780	2.6797	83.58	19.31	-16.59%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200324	20.29	20.41	19.96	20.39	1.8%	0.79%	-8.89%	127030	2.5697	80.14	20.23	-12.61%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200323	20	20.38	19.85	20.03	-2.96%	-0.25%	-10.5%	109516	2.1988	68.58	20.08	-13.26%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200320	20.68	20.75	20.32	20.64	0.78%	0.49%	-7.77%	109306	2.2454	70.03	20.54	-11.27%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200319	20.26	20.58	19.9	20.48	1.34%	1.04%	-8.49%	172774	3.5019	109.22	20.27	-12.44%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200318	20.85	21.17	20.2	20.21	-2.84%	-2.6%	-9.7%	193693	4.0197	125.37	20.75	-10.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200317	20.92	21.09	20.27	20.8	0.34%	0.39%	-7.06%	142336	2.9497	92	20.72	-10.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200316	21.8	21.85	20.7	20.73	-3.98%	-1.94%	-7.37%	178864	3.7819	117.95	21.14	-8.68%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200313	20.81	21.85	20.62	21.59	-1.19%	1.65%	-3.53%	162588	3.4531	107.7	21.24	-8.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200312	22	22.21	21.61	21.85	-2.11%	-0.18%	-2.37%	164272	3.5951	112.12	21.89	-5.44%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200311	22.86	23.16	22.3	22.32	-2.32%	-1.72%	-0.27%	211456	4.8014	149.75	22.71	-1.9%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200310	22.05	22.86	22.04	22.85	2.51%	1.51%	2.1%	194808	4.3857	136.78	22.51	-2.76%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200309	23	23.19	22.24	22.29	-5.79%	-1.5%	-0.4%	256401	5.8031	180.99	22.63	-2.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200306	24	24.08	23.65	23.66	-2.75%	-0.63%	5.72%	204820	4.8758	152.07	23.81	2.85%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200305	24.8	25.01	23.97	24.33	0.12%	-0.21%	8.71%	228915	5.58	174.03	24.38	5.31%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200304	24.41	24.77	23.76	24.3	-0.69%	0.41%	8.58%	269728	6.5262	203.54	24.2	4.54%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200303	24.71	25.61	24.3	24.47	0.2%	-2.12%	9.34%	357721	8.9426	278.9	25	7.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200302	23.86	24.66	23.3	24.42	3.47%	1.58%	9.12%	317350	7.6299	237.96	24.04	3.84%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200228	24.5	24.68	23.22	23.6	-6.35%	-1.17%	5.45%	474477	11.3297	353.35	23.88	3.15%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200227	23.6	25.88	23.43	25.2	7.1%	0.36%	12.6%	691236	17.3581	541.37	25.11	8.47%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200226	23.45	24.06	23.38	23.53	-1.75%	-0.68%	5.14%	249824	5.9172	184.55	23.69	2.33%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200225	24.01	24.24	23.15	23.95	-2.64%	0.46%	7.02%	427187	10.1829	317.59	23.84	2.98%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200224	24.3	24.77	23.85	24.6	1.65%	1.19%	9.92%	361299	8.7835	273.94	24.31	5.01%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200221	23.51	24.71	23.48	24.2	2.93%	0.21%	8.13%	373731	9.0269	281.53	24.15	4.32%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200220	23.36	23.56	22.95	23.51	0.9%	0.9%	5.05%	251207	5.8534	182.56	23.3	0.65%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200219	23.56	23.65	23.23	23.3	-1.48%	-0.43%	4.11%	182635	4.2731	133.27	23.4	1.08%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200218	23.58	23.82	23.17	23.65	0.34%	0.81%	5.67%	247146	5.799	180.86	23.46	1.34%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200217	23.09	23.66	23.09	23.57	2.48%	0.68%	5.32%	262175	6.1372	191.41	23.41	1.12%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200214	22.86	23.46	22.75	23	0.13%	-0.04%	2.77%	180036	4.1422	129.19	23.01	-0.6%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200213	22.53	23.62	22.53	22.97	1.82%	-0.69%	2.64%	315462	7.2979	227.61	23.13	-0.09%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200212	22.09	22.67	22.06	22.56	2.04%	0.53%	0.8%	187916	4.2165	131.51	22.44	-3.07%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200211	22.45	22.56	22	22.11	-1.34%	-0.14%	-1.21%	142685	3.1593	98.53	22.14	-4.36%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200210	22.48	22.69	22.13	22.41	-0.66%	0.18%	0.13%	145081	3.2458	101.23	22.37	-3.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200207	22.21	22.56	21.86	22.56	1.03%	1.62%	0.8%	174738	3.8799	121.01	22.2	-4.1%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200206	21.8	22.4	21.6	22.33	2.67%	1.18%	-0.22%	175323	3.8687	120.66	22.07	-4.67%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200205	21.75	22.25	21.48	21.75	0.6%	-0.59%	-2.82%	151825	3.3225	103.62	21.88	-5.49%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200204	20.62	21.93	20.62	21.62	4.9%	1.74%	-3.4%	286171	6.0818	189.68	21.25	-8.21%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200203	20.61	20.75	20.61	20.61	-10%	-0.05%	-7.91%	209034	4.3111	134.46	20.62	-10.93%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200123	23.55	23.93	22.68	22.9	-3.58%	-1.76%	2.32%	168485	3.9271	122.48	23.31	0.69%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200122	23.6	23.96	23.2	23.75	0.68%	0.59%	6.12%	141365	3.3378	104.1	23.61	1.99%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200121	24.59	24.59	23.51	23.59	-4.03%	-1.42%	5.41%	202280	4.8405	150.97	23.93	3.37%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200120	23.92	24.73	23.8	24.58	2.76%	0.99%	9.83%	174531	4.2475	132.47	24.34	5.14%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200117	24.1	24.16	23.49	23.92	-0.58%	0.46%	6.88%	151851	3.6156	112.76	23.81	2.85%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200116	23.85	24.25	23.76	24.06	1.05%	-0.04%	7.51%	169295	4.0741	127.06	24.07	3.97%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200115	23.67	23.95	23.6	23.81	0.21%	0.13%	6.39%	87262	2.0753	64.72	23.78	2.72%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200114	24.01	24.1	23.76	23.76	-1%	-0.59%	6.17%	89189	2.1312	66.47	23.9	3.24%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200113	23.8	24.09	23.64	24	1.27%	0.38%	7.24%	126095	3.0154	94.04	23.91	3.28%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200110	24.2	24.25	23.57	23.7	-1.25%	-0.34%	5.9%	124333	2.9567	92.21	23.78	2.72%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200109	23.82	24.12	23.8	24	1.22%	0.17%	7.24%	139995	3.3549	104.63	23.96	3.5%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200108	24.01	24.15	23.36	23.71	-1.82%	-0.04%	5.94%	192249	4.5604	142.23	23.72	2.46%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200107	23.63	24.19	23.53	24.15	2.63%	0.67%	7.91%	185279	4.4457	138.65	23.99	3.63%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200106	23.66	23.94	23.31	23.53	-0.8%	-0.59%	5.14%	182874	4.3286	135	23.67	2.25%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200103	23.22	23.72	23.22	23.72	2.29%	0.81%	5.99%	201913	4.7512	148.18	23.53	1.64%	22.74	0%	22.57	0%	22.38	0%	0.24%
20200102	23.41	23.8	23.14	23.19	0.09%	-1.19%	3.62%	253426	5.949	185.54	23.47	1.38%	22.74	0%	22.57	0%	22.38	0%	0.24%