安泰科技(000969)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.34	9.45	9.3	9.43	1.18%	0.21%	42.23%	120773	1.1359	76.15	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230927	9.32	9.45	9.28	9.32	-0.21%	-0.32%	40.57%	90384	0.8448	56.14	9.35	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230926	9.4	9.4	9.28	9.34	-0.74%	0%	40.87%	94963	0.8871	54.56	9.34	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230925	9.36	9.47	9.32	9.41	0.11%	0.11%	41.93%	137271	1.2903	76.06	9.4	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230922	9.31	9.41	9.22	9.4	1.08%	0.75%	41.78%	104751	0.9777	55.03	9.33	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230921	9.36	9.41	9.24	9.3	-0.53%	-0.21%	40.27%	113332	1.0562	55.58	9.32	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230920	9.49	9.51	9.33	9.35	-1.37%	-0.64%	41.03%	128280	1.2067	58.97	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230919	9.61	9.61	9.45	9.48	-1.96%	-0.21%	42.99%	154801	1.471	67.08	9.5	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230918	9.7	9.75	9.51	9.67	-1.12%	0.1%	45.85%	242126	2.3381	103.31	9.66	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230915	9.64	9.86	9.59	9.78	2.41%	0.41%	47.51%	318753	3.1046	137.51	9.74	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230914	9.56	9.63	9.47	9.55	0%	0.32%	44.04%	131223	1.2495	58.23	9.52	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230913	9.63	9.69	9.48	9.55	-1.55%	-0.1%	44.04%	212714	2.0334	89.93	9.56	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230912	9.73	9.81	9.68	9.7	-0.82%	-0.1%	46.3%	163597	1.5893	66.29	9.71	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230911	9.72	9.86	9.61	9.78	0.1%	0.2%	47.51%	212666	2.0761	73.34	9.76	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230908	9.56	9.84	9.49	9.77	2.09%	0.51%	47.36%	228631	2.2218	66.07	9.72	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230907	9.78	9.8	9.55	9.57	-2.55%	-0.73%	44.34%	259502	2.5026	76.3	9.64	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230906	9.58	9.85	9.56	9.82	1.66%	0.72%	48.11%	271623	2.6492	85.5	9.75	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230905	9.5	9.68	9.46	9.66	0.84%	0.42%	45.7%	225197	2.1674	73.35	9.62	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230904	9.46	9.59	9.37	9.58	1.38%	0.84%	44.49%	229947	2.1852	77.01	9.5	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230901	9.5	9.57	9.36	9.45	0.32%	-0.21%	42.53%	210431	1.992	73.2	9.47	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230831	9.5	9.66	9.36	9.42	0.11%	-0.95%	42.08%	257926	2.4538	93.24	9.51	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230830	9.32	9.59	9.3	9.41	0.86%	-0.42%	41.93%	358849	3.3907	136.13	9.45	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230829	9.2	9.42	9.06	9.33	-1.37%	1.3%	40.72%	638885	5.8855	207.94	9.21	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230828	9.52	9.54	9.22	9.46	9.11%	-0.42%	42.68%	771043	7.3227	314.95	9.5	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230825	8.64	8.79	8.6	8.67	1.05%	-0.23%	30.77%	157145	1.3657	110.04	8.69	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230824	8.56	8.69	8.49	8.58	0.35%	-0.12%	29.41%	81263	0.6982	51.54	8.59	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230823	8.86	8.86	8.52	8.55	-3.82%	-1.27%	28.96%	142167	1.2313	80.12	8.66	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230822	8.87	8.91	8.7	8.89	1.02%	0.68%	34.09%	111668	0.9855	53.06	8.83	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230821	8.96	9.07	8.8	8.8	-1.57%	-1.57%	32.73%	124670	1.1141	45.83	8.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230818	9.04	9.1	8.93	8.94	-1.11%	-1%	34.84%	119424	1.0782	38.75	9.03	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230817	8.88	9.05	8.78	9.04	1.8%	1.12%	36.35%	116485	1.0418	31.65	8.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230816	9.06	9.07	8.87	8.88	-2.63%	-0.89%	33.94%	152228	1.3634	37.7	8.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230815	9.22	9.29	9.07	9.12	-0.87%	-0.44%	37.56%	128576	1.1777	28.74	9.16	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230814	9.26	9.31	9.08	9.2	-1.39%	0.33%	38.76%	172867	1.5848	38.69	9.17	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230811	9.6	9.69	9.32	9.33	-3.12%	-1.37%	40.72%	239288	2.2646	56.71	9.46	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230810	9.68	9.73	9.55	9.63	-0.93%	0%	45.25%	232618	2.2407	55.98	9.63	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230809	9.91	9.92	9.65	9.72	-3.76%	-0.21%	46.61%	456348	4.4469	115.69	9.74	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230808	9.8	10.5	9.76	10.1	2.43%	0.1%	52.34%	668269	6.741	206.82	10.09	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230807	9.74	9.95	9.65	9.86	0.92%	0.2%	48.72%	472193	4.6476	174.13	9.84	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230804	9.39	10.15	9.37	9.77	4.16%	-0.91%	47.36%	630949	6.2222	275.62	9.86	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230803	9.8	9.85	9.34	9.38	-4.29%	-0.85%	41.48%	454906	4.3012	250	9.46	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230802	9.65	10.08	9.57	9.8	4.59%	-0.31%	47.81%	629848	6.1922	448.95	9.83	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230801	9.26	9.41	9.19	9.37	1.52%	0.86%	41.33%	128514	1.1945	139.41	9.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230731	9.18	9.29	9.18	9.23	0.65%	-0.11%	39.22%	69365	0.6407	74.19	9.24	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230728	9.05	9.2	8.97	9.17	0.88%	0.77%	38.31%	90830	0.8266	93.54	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230727	9.17	9.3	9.09	9.09	-1.2%	-1.09%	37.1%	70034	0.6438	71.68	9.19	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230726	9.38	9.38	9.15	9.2	-1.5%	-0.22%	38.76%	74259	0.6848	70.35	9.22	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230725	9.24	9.38	9.23	9.34	1.74%	0.21%	40.87%	90857	0.8466	83.9	9.32	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230724	9.17	9.25	9.08	9.18	0%	0%	38.46%	59584	0.5468	54.47	9.18	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230721	9.22	9.28	9.13	9.18	-0.54%	-0.11%	38.46%	89205	0.8202	76.89	9.19	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230720	9.44	9.47	9.23	9.23	-2.22%	-0.97%	39.22%	94909	0.885	77.48	9.32	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230719	9.48	9.52	9.33	9.44	-0.53%	0.32%	42.38%	102674	0.966	81.31	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230718	9.37	9.57	9.33	9.49	1.28%	0.11%	43.14%	132048	1.2512	94.58	9.48	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230717	9.43	9.45	9.27	9.37	-0.74%	0%	41.33%	90105	0.8439	63.84	9.37	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230714	9.46	9.5	9.41	9.44	-0.42%	-0.21%	42.38%	96914	0.9169	66.78	9.46	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230713	9.33	9.53	9.29	9.48	2.05%	0.32%	42.99%	145205	1.3719	94.94	9.45	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230712	9.39	9.44	9.27	9.29	-1.38%	-0.54%	40.12%	109494	1.023	50.01	9.34	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230711	9.35	9.43	9.32	9.42	0.64%	0.43%	42.08%	84343	0.7911	53.13	9.38	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230710	9.43	9.53	9.31	9.36	-0.74%	-0.43%	41.18%	122940	1.1558	50.92	9.4	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230707	9.52	9.53	9.33	9.43	-1.26%	0.21%	42.23%	170450	1.6039	67.97	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230706	9.54	9.58	9.42	9.55	-0.31%	0.53%	44.04%	142677	1.3558	85.6	9.5	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230705	9.45	9.7	9.41	9.58	1.38%	-0.1%	44.49%	240787	2.309	92.67	9.59	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230704	9.45	9.55	9.4	9.45	0.32%	-0.32%	42.53%	132739	1.258	87.26	9.48	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230703	9.47	9.62	9.38	9.42	-0.53%	-0.42%	42.08%	141781	1.3411	87.35	9.46	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230630	9.5	9.63	9.44	9.47	-0.21%	-0.42%	42.84%	173001	1.6445	112.59	9.51	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230629	9.38	9.55	9.34	9.49	1.17%	0%	43.14%	157349	1.4927	110.34	9.49	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230628	9.43	9.44	9.26	9.38	-0.85%	0.32%	41.48%	139746	1.306	103.81	9.35	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230627	9.21	9.49	9.15	9.46	2.71%	0.53%	42.68%	204647	1.926	161.7	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230626	9.12	9.34	9.12	9.21	0.44%	-0.43%	38.91%	164563	1.5223	146.13	9.25	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230621	9.27	9.35	9.17	9.17	-1.4%	-0.65%	38.31%	117337	1.0833	112.23	9.23	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230620	9.25	9.35	9.21	9.3	0.54%	0.11%	40.27%	118894	1.1043	122.1	9.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230619	9.27	9.34	9.23	9.25	-0.32%	-0.32%	39.52%	123951	1.15	129.73	9.28	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230616	9.06	9.36	9.03	9.28	2.88%	0.65%	39.97%	237599	2.1905	259.78	9.22	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230615	9	9.04	8.94	9.02	0.11%	0.22%	36.05%	67946	0.6113	86.75	9	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230614	8.99	9.02	8.91	9.01	0.45%	0.45%	35.9%	72382	0.6492	87.09	8.97	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230613	8.89	8.98	8.85	8.97	0.9%	0.34%	35.29%	68570	0.613	78.54	8.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230612	8.78	8.93	8.71	8.89	1.6%	0.57%	34.09%	77779	0.6873	86.08	8.84	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230609	8.71	8.78	8.68	8.75	0.57%	0.23%	31.98%	50078	0.4372	55.01	8.73	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230608	8.81	8.83	8.6	8.7	-1.47%	-0.23%	31.22%	87896	0.7663	93.97	8.72	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230607	8.81	8.9	8.75	8.83	0.23%	0%	33.18%	55318	0.4884	59.24	8.83	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230606	9.08	9.08	8.8	8.81	-3.08%	-1.12%	32.88%	100913	0.8991	102.13	8.91	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230605	9.06	9.13	9.02	9.09	0.55%	0.22%	37.1%	79956	0.7252	80.36	9.07	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230602	9.05	9.1	9.02	9.04	-0.33%	-0.11%	36.35%	90698	0.8206	91.09	9.05	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230601	8.95	9.09	8.88	9.07	1%	0.44%	36.8%	114198	1.0308	64.62	9.03	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230531	8.81	9.03	8.79	8.98	1.13%	0.34%	35.44%	109639	0.9812	64.84	8.95	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230530	8.8	8.88	8.66	8.88	1.25%	1.25%	33.94%	87758	0.7698	88.52	8.77	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230529	8.91	8.98	8.82	8.89	-0.22%	-0.11%	34.09%	70925	0.6313	69.23	8.9	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230526	8.93	8.94	8.76	8.91	0%	0.68%	34.39%	70440	0.6236	65.72	8.85	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230525	8.94	9.04	8.8	8.91	-0.89%	-0.11%	34.39%	91455	0.8155	84.18	8.92	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230524	8.86	9.08	8.78	8.99	1.24%	0.33%	35.6%	114727	1.0285	99.58	8.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230523	9.14	9.14	8.85	8.88	-2.84%	-0.89%	33.94%	127209	1.1394	110.64	8.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230522	9.1	9.17	9.03	9.14	0.55%	0.44%	37.86%	79411	0.7228	70.97	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230519	9.16	9.17	9.05	9.09	-0.87%	-0.11%	37.1%	79208	0.721	69.56	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230518	9.2	9.2	9.09	9.17	-0.22%	0.33%	38.31%	92533	0.846	80.79	9.14	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230517	9.05	9.21	9.02	9.19	0.77%	0.44%	38.61%	102850	0.9408	90.29	9.15	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230516	9.02	9.16	8.99	9.12	1%	0.44%	37.56%	131650	1.1953	116.36	9.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230515	8.89	9.04	8.83	9.03	1.12%	1.01%	36.2%	110620	0.9884	95.78	8.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230510	8.88	9.05	8.87	9.01	1.58%	0.45%	35.9%	91859	0.8241	48	8.97	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230509	8.89	9.11	8.81	8.87	-1.11%	-0.67%	33.79%	161248	1.4406	128.22	8.93	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230508	8.91	9.05	8.88	8.97	0.79%	-0.11%	35.29%	102568	0.9215	85.83	8.98	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230505	8.86	8.92	8.74	8.9	0.45%	0.56%	34.24%	114016	1.0088	93.53	8.85	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230504	8.69	8.9	8.69	8.86	1.03%	0.23%	33.63%	98593	0.8719	77.94	8.84	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230428	8.58	8.78	8.57	8.77	2.21%	0.8%	32.28%	93716	0.8157	68.03	8.7	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230427	8.66	8.66	8.52	8.58	-1.04%	0%	29.41%	91673	0.7861	61.31	8.58	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230426	8.57	8.73	8.53	8.67	0.93%	0.12%	30.77%	90181	0.7813	56.21	8.66	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230425	8.73	8.76	8.42	8.59	-1.72%	0.23%	29.56%	143551	1.2297	84.41	8.57	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230424	8.69	8.81	8.64	8.74	0.46%	0.11%	31.83%	101716	0.8877	60.53	8.73	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230421	9.06	9.07	8.69	8.7	-4.19%	-1.58%	31.22%	207409	1.8343	117.78	8.84	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230420	9.14	9.14	9.02	9.08	-0.98%	0%	36.95%	108957	0.9889	63.81	9.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230419	9.2	9.29	9.11	9.17	0.33%	-0.22%	38.31%	114089	1.0483	60.83	9.19	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230418	9.31	9.32	9.08	9.14	-2.14%	-0.22%	37.86%	152969	1.4005	78.85	9.16	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230417	9.33	9.39	9.17	9.34	0.32%	0.65%	40.87%	172758	1.6035	83.44	9.28	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230414	9.3	9.37	9.21	9.31	0.11%	0%	40.42%	176791	1.6463	86.33	9.31	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230413	9.6	9.66	9.3	9.3	-1.17%	-1.17%	40.27%	195273	1.8384	99.16	9.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230412	9.33	9.44	9.25	9.41	0.21%	0.53%	41.93%	154212	1.4436	79.94	9.36	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230411	9.33	9.41	9.23	9.39	0.64%	0.75%	41.63%	143544	1.3383	73.34	9.32	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230410	9.52	9.55	9.22	9.33	-2%	-0.32%	40.72%	194263	1.8186	95.98	9.36	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230407	9.55	9.59	9.4	9.52	-0.31%	0.32%	43.59%	186352	1.7678	94.06	9.49	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230406	9.36	9.68	9.34	9.55	1.92%	0%	44.04%	285129	2.722	146.02	9.55	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230404	9.42	9.44	9.31	9.37	-0.74%	0.11%	41.33%	166587	1.559	88.45	9.36	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230403	9.16	9.49	9.15	9.44	3.17%	0.85%	42.38%	304501	2.8499	152.04	9.36	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230331	9	9.21	8.97	9.15	1.44%	0.33%	38.01%	168882	1.5403	83.38	9.12	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230330	9.08	9.08	8.86	9.02	-0.33%	0.89%	36.05%	124156	1.1102	57.96	8.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230329	9.06	9.11	8.92	9.05	-0.22%	0.33%	36.5%	149977	1.353	65.72	9.02	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230328	9.18	9.23	9.05	9.07	-1.52%	-0.44%	36.8%	172155	1.5684	66.54	9.11	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230327	9.14	9.22	9.03	9.21	1.32%	0.88%	38.91%	217293	1.9846	84.84	9.13	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230324	9.13	9.21	9.06	9.09	-0.44%	-0.33%	37.1%	181846	1.658	73.3	9.12	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230323	9.08	9.15	9.04	9.13	0.44%	0.33%	37.71%	177557	1.6158	61.24	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230322	9.11	9.11	9	9.09	-0.33%	0.33%	37.1%	186750	1.6916	70.63	9.06	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230321	9.1	9.17	8.95	9.12	0.88%	0.22%	37.56%	295580	2.6891	113.6	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230320	8.91	9.08	8.9	9.04	1.69%	0.44%	36.35%	286753	2.5802	110.94	9	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230317	8.74	9	8.73	8.89	2.07%	0.11%	34.09%	246419	2.1881	90.5	8.88	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230316	8.9	8.99	8.68	8.71	-2.68%	-1.25%	31.37%	284329	2.509	107.02	8.82	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230315	8.43	9.2	8.42	8.95	6.8%	0.22%	34.99%	485487	4.3335	196.37	8.93	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230314	8.54	8.57	8.29	8.38	-1.87%	-0.24%	26.4%	161612	1.3577	72.12	8.4	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230313	8.55	8.64	8.42	8.54	-0.7%	0.47%	28.81%	144392	1.228	66.78	8.5	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230310	8.79	8.84	8.58	8.6	-3.48%	-0.58%	29.71%	245621	2.125	118.75	8.65	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230309	9.05	9.1	8.81	8.91	1.48%	-0.45%	34.39%	261263	2.3391	140.24	8.95	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230308	8.65	8.83	8.61	8.78	0.69%	0.46%	32.43%	155623	1.3596	87.12	8.74	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230307	9.06	9.13	8.7	8.72	-3.54%	-2.13%	31.52%	243770	2.1717	144.28	8.91	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230306	9.09	9.32	8.98	9.04	2.03%	-0.66%	36.35%	381660	3.4738	246.38	9.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230303	8.77	8.89	8.73	8.86	1.03%	0.45%	33.63%	164319	1.4487	121.97	8.82	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230302	8.88	8.88	8.74	8.77	-1.02%	-0.23%	32.28%	128404	1.129	98.46	8.79	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230301	8.72	8.86	8.69	8.86	1.14%	0.8%	33.63%	126341	1.1107	90.7	8.79	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230228	8.73	8.77	8.6	8.76	0.57%	0.81%	32.13%	115978	1.0075	80.86	8.69	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230227	8.78	8.83	8.7	8.71	-1.14%	-0.46%	31.37%	86256	0.7546	59.72	8.75	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230224	8.89	8.9	8.72	8.81	-0.9%	0.23%	32.88%	113973	1.0023	78.14	8.79	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230223	8.79	8.93	8.78	8.89	1.02%	0.34%	34.09%	143643	1.2731	97.72	8.86	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230222	8.86	8.9	8.75	8.8	-0.9%	-0.11%	32.73%	95694	0.8431	64.76	8.81	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230221	8.79	8.95	8.75	8.88	1.49%	0.11%	33.94%	144167	1.2781	95.89	8.87	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230220	8.69	8.76	8.6	8.75	0.92%	0.81%	31.98%	145301	1.2617	93.66	8.68	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230217	8.75	8.82	8.63	8.67	-0.34%	-0.69%	30.77%	120325	1.05	78.76	8.73	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230216	8.95	8.98	8.61	8.7	-2.68%	-1.25%	31.22%	214484	1.8888	132.24	8.81	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230215	8.95	9.03	8.91	8.94	-0.45%	-0.22%	34.84%	146678	1.3139	92.28	8.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230214	8.91	8.98	8.88	8.98	0.79%	0.34%	35.44%	128865	1.1534	75.08	8.95	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230213	8.9	8.96	8.87	8.91	-0.11%	-0.11%	34.39%	103071	0.9191	57.18	8.92	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230210	8.93	9.05	8.86	8.92	-0.67%	-0.34%	34.54%	132128	1.1823	66.62	8.95	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230209	8.89	8.99	8.83	8.98	1.47%	0.34%	35.44%	140600	1.2582	69.82	8.95	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230208	9.05	9.06	8.84	8.85	-1.23%	-0.78%	33.48%	127324	1.1363	64.36	8.92	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230207	8.84	8.98	8.76	8.96	1.13%	0.79%	35.14%	160019	1.4223	82.36	8.89	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230206	8.8	8.86	8.69	8.86	0.34%	0.68%	33.63%	130240	1.1462	66.84	8.8	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230203	8.86	8.91	8.66	8.83	-0.79%	0.68%	33.18%	223853	1.9631	115.15	8.77	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230202	8.94	8.99	8.81	8.9	-0.45%	0%	34.24%	208965	1.8593	117.21	8.9	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230201	8.79	9.04	8.76	8.94	1.71%	0.22%	34.84%	270939	2.4176	163.01	8.92	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230131	8.6	8.82	8.57	8.79	1.85%	0.57%	32.58%	212788	1.8592	139.89	8.74	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230130	8.55	8.74	8.47	8.63	2.74%	0.12%	30.17%	301822	2.6012	206.51	8.62	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230120	8.27	8.41	8.24	8.4	1.69%	0.48%	26.7%	174669	1.4603	127	8.36	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230119	8.17	8.26	8.15	8.26	0.73%	0.49%	24.59%	111060	0.9133	55.99	8.22	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230118	8.2	8.22	8.15	8.2	0.12%	0.24%	23.68%	92361	0.7559	62.87	8.18	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230117	8.15	8.26	8.12	8.19	0.61%	-0.12%	23.53%	166137	1.3626	109.78	8.2	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230116	8.05	8.19	8.04	8.14	0.74%	0.12%	22.78%	129350	1.0519	82.71	8.13	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230113	8.17	8.19	8.02	8.08	0.62%	0%	21.87%	104548	0.8447	64.48	8.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230112	8.04	8.13	7.98	8.03	0%	-0.12%	21.12%	106879	0.8597	63.27	8.04	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230111	8.09	8.17	8.02	8.03	-0.62%	-0.62%	21.12%	101096	0.8171	56.8	8.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230110	8.18	8.18	8.06	8.08	-1.34%	-0.25%	21.87%	149953	1.215	75.25	8.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230109	8.13	8.27	8.1	8.19	1.49%	0%	23.53%	188157	1.5403	93.2	8.19	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230106	8	8.18	7.97	8.07	0.62%	-0.37%	21.72%	215017	1.7406	100.74	8.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230105	7.94	8.03	7.92	8.02	1.01%	0.5%	20.97%	147028	1.173	62.78	7.98	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230104	7.98	8.01	7.88	7.94	-0.5%	0%	19.76%	146725	1.1645	56.22	7.94	0%	6.73	0%	6.7	0%	6.63	0%	0%
20230103	7.73	8	7.72	7.98	2.97%	1.27%	20.36%	207819	1.6377	72.3	7.88	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221230	7.88	7.9	7.73	7.75	-0.9%	-0.39%	16.89%	185261	1.4422	55.52	7.78	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221229	7.87	7.96	7.81	7.82	-1.39%	-0.76%	17.95%	164156	1.294	40.42	7.88	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221228	8.07	8.11	7.9	7.93	-2.58%	-0.5%	19.61%	211059	1.6822	38.99	7.97	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221227	8.06	8.17	7.9	8.14	0.87%	1.37%	22.78%	332896	2.6723	47.77	8.03	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221226	7.92	8.09	7.89	8.07	1.25%	0.62%	21.72%	200538	1.6086	28.04	8.02	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221223	8.08	8.14	7.9	7.97	-2.09%	-0.62%	20.21%	286231	2.2943	40.38	8.02	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221222	8.52	8.54	8.13	8.14	-4.01%	-1.81%	22.78%	378508	3.1388	56.74	8.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221221	8.6	8.68	8.38	8.48	-1.51%	-0.7%	27.9%	377043	3.2183	60.79	8.54	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221220	8.63	8.8	8.52	8.61	-1.37%	-0.35%	29.86%	361981	3.1269	61.95	8.64	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221219	8.94	9.04	8.68	8.73	-1.69%	-1.47%	31.67%	541662	4.7995	99.66	8.86	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221216	9.05	9.35	8.86	8.88	-4%	-1.66%	33.94%	844764	7.624	171.01	9.03	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221215	9.3	9.97	9.17	9.25	-4.74%	-2.84%	39.52%	1303114	12.4012	329.22	9.52	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221214	9.6	9.71	9.15	9.71	9.97%	1.36%	46.46%	1509397	14.4525	557.33	9.58	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221213	8.27	8.83	8.27	8.83	9.96%	1.73%	33.18%	469366	4.0723	327.76	8.68	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221212	8.23	8.26	8.02	8.03	-2.78%	-0.62%	21.12%	113814	0.9197	100.96	8.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221209	8.28	8.32	8.21	8.26	-0.36%	0.12%	24.59%	79316	0.6544	71.95	8.25	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221208	8.24	8.35	8.21	8.29	0.36%	0.12%	25.04%	84904	0.703	75.09	8.28	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221207	8.28	8.35	8.25	8.26	-0.36%	-0.36%	24.59%	67548	0.56	54.3	8.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221206	8.32	8.34	8.24	8.29	-0.6%	0%	25.04%	88359	0.7325	66.13	8.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221205	8.19	8.37	8.14	8.34	2.71%	0.85%	25.79%	141059	1.1666	103.97	8.27	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221202	8.13	8.16	8.08	8.12	-0.25%	0%	22.47%	69406	0.5635	53.45	8.12	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221201	8.12	8.24	8.11	8.14	0.74%	-0.37%	22.78%	96253	0.7862	74.37	8.17	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221130	8.07	8.14	8.03	8.08	0%	0%	21.87%	73153	0.591	56.54	8.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221129	7.88	8.11	7.87	8.08	2.15%	0.75%	21.87%	95180	0.7631	74	8.02	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221128	7.98	7.98	7.74	7.91	-1.62%	0.64%	19.31%	125860	0.9888	94.15	7.86	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221125	8.16	8.17	8.03	8.04	-2.31%	-0.37%	21.27%	123370	0.9958	95.25	8.07	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221124	8.33	8.53	8.21	8.23	-0.84%	-1.44%	24.13%	202518	1.691	160.14	8.35	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221123	8	8.32	7.96	8.3	3.88%	1.72%	25.19%	178433	1.4563	151.52	8.16	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221122	8.13	8.16	7.96	7.99	-1.84%	-0.75%	20.51%	114869	0.9248	104.99	8.05	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221121	8.14	8.14	8.02	8.14	0%	0.74%	22.78%	66288	0.5358	60.71	8.08	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221118	8.28	8.3	8.13	8.14	-1.45%	-0.97%	22.78%	89102	0.7322	76.53	8.22	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221117	8.23	8.27	8.12	8.26	0.24%	0.98%	24.59%	84007	0.6872	69.82	8.18	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221116	8.39	8.41	8.22	8.24	-1.2%	-0.6%	24.28%	72625	0.6017	61.35	8.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221115	8.11	8.34	8.01	8.34	3.22%	1.09%	25.79%	113792	0.9387	92.86	8.25	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221114	8.25	8.29	8.04	8.08	-1.82%	-0.98%	21.87%	114531	0.9351	90.24	8.16	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221111	8.36	8.41	8.22	8.23	0.24%	-0.96%	24.13%	126461	1.0507	102.37	8.31	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221110	8.27	8.35	8.16	8.21	-1.68%	-0.36%	23.83%	84748	0.6984	66.01	8.24	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221109	8.48	8.48	8.34	8.35	-0.83%	-0.48%	25.94%	69991	0.5873	52.84	8.39	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221108	8.48	8.52	8.36	8.42	-0.71%	0.12%	27%	83736	0.7044	56.53	8.41	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221107	8.46	8.57	8.39	8.48	0.47%	0.12%	27.9%	119216	1.01	76.77	8.47	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221104	8.32	8.44	8.29	8.44	1.32%	0.6%	27.3%	108260	0.9085	68.81	8.39	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221103	8.23	8.35	8.21	8.33	0.36%	0.24%	25.64%	80605	0.6696	52.31	8.31	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221102	8.23	8.36	8.2	8.3	0.48%	0.12%	25.19%	108893	0.9026	69.13	8.29	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221101	8.07	8.28	8.03	8.26	2.86%	0.73%	24.59%	136825	1.1226	87.79	8.2	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221031	7.82	8.13	7.77	8.03	1.65%	0.88%	21.12%	107716	0.8574	69.6	7.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221028	8.19	8.22	7.86	7.9	-3.54%	-1.86%	19.16%	175515	1.4122	115.73	8.05	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221027	8.29	8.38	8.17	8.19	-1.33%	-0.97%	23.53%	153737	1.2708	109.53	8.27	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221026	8.23	8.34	8.08	8.3	-0.72%	0.97%	25.19%	244689	2.0106	179.35	8.22	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221025	8.13	8.38	7.9	8.36	2.7%	1.83%	26.09%	194935	1.5999	157.51	8.21	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221024	8.08	8.28	8.07	8.14	1.5%	-0.49%	22.78%	156397	1.2791	139.46	8.18	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221021	8.03	8.07	7.92	8.02	0%	0.12%	20.97%	68289	0.5471	63.04	8.01	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221020	8	8.12	7.8	8.02	-0.25%	0.75%	20.97%	107460	0.8559	97.28	7.96	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221019	8.09	8.19	8.04	8.04	-0.62%	-0.74%	21.27%	74272	0.6016	70.1	8.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221018	8.12	8.19	8.05	8.09	-0.37%	-0.12%	22.02%	83589	0.6772	75.86	8.1	0%	6.73	0%	6.7	0%	6.63	0%	0%
20221017	7.96	8.14	7.94	8.12	1.5%	0.74%	22.47%	82739	0.667	72.62	8.06	0%	6.73	0%	6.7	0%	6.63	0%	0%
20220720	9.27	9.29	9.13	9.26	0.43%	0.43%	39.67%	175207	1.6149	267.66	9.22	38.44%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220719	9.1	9.35	9.06	9.22	0.88%	0%	39.06%	240351	2.2158	367.26	9.22	38.44%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220718	8.91	9.19	8.91	9.14	2.7%	0.44%	37.86%	188851	1.7192	284.95	9.1	36.64%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220715	8.92	9.15	8.89	8.9	-1.11%	-1.22%	34.24%	176987	1.5955	264.45	9.01	35.29%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220714	8.72	9.02	8.63	9	2.97%	1.47%	35.75%	160628	1.4249	236.17	8.87	33.18%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220713	8.64	8.8	8.45	8.74	1.86%	0.92%	31.83%	130810	1.1322	187.66	8.66	30.03%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220712	8.71	8.83	8.58	8.58	-1.61%	-1.38%	29.41%	130437	1.1354	188.19	8.7	30.63%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220711	8.85	8.89	8.58	8.72	-1.58%	0.46%	31.52%	199212	1.7282	286.44	8.68	30.33%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220708	9.05	9.25	8.85	8.86	-1.88%	-2.1%	33.63%	215920	1.9541	323.89	9.05	35.89%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220707	8.89	9.06	8.75	9.03	1.12%	0.89%	36.2%	179984	1.6115	267.1	8.95	34.38%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220706	8.9	9.06	8.8	8.93	0.45%	0%	34.69%	192461	1.719	284.92	8.93	34.08%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220705	8.87	9.04	8.72	8.89	0%	0%	34.09%	169830	1.5104	250.34	8.89	33.48%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220704	8.83	8.93	8.73	8.89	0.11%	0.45%	34.09%	118682	1.0506	174.13	8.85	32.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220701	8.88	8.93	8.72	8.88	-0.45%	0.57%	33.94%	128387	1.1331	187.81	8.83	32.58%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220630	8.68	8.93	8.65	8.92	2.53%	0.56%	34.54%	168777	1.4977	248.24	8.87	33.18%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220629	9.06	9.13	8.69	8.7	-5.43%	-2.25%	31.22%	282140	2.5124	416.42	8.9	33.63%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220628	8.75	9.28	8.7	9.2	5.02%	0.88%	38.76%	349426	3.1855	527.99	9.12	36.94%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220627	8.73	8.8	8.64	8.76	1.15%	0.23%	32.13%	176995	1.5476	256.51	8.74	31.23%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220624	8.56	8.7	8.46	8.66	1.52%	1.05%	30.62%	184445	1.5814	262.11	8.57	28.68%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220623	8.22	8.56	8.22	8.53	3.65%	0.95%	28.66%	169230	1.4295	236.94	8.45	26.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220622	8.38	8.49	8.22	8.23	-2.14%	-1.44%	24.13%	116905	0.9764	161.84	8.35	25.38%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220621	8.54	8.6	8.28	8.41	-1.18%	-0.47%	26.85%	144913	1.2244	202.94	8.45	26.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220620	8.55	8.58	8.43	8.51	-0.23%	0%	28.36%	125049	1.064	176.35	8.51	27.78%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220617	8.25	8.56	8.23	8.53	1.91%	1.07%	28.66%	189796	1.6026	265.63	8.44	26.73%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220616	8.31	8.48	8.3	8.37	0.97%	-0.36%	26.24%	127278	1.069	177.18	8.4	26.13%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220615	8.45	8.47	8.29	8.29	-1.89%	-0.96%	25.04%	142862	1.1951	198.08	8.37	25.68%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220614	8.4	8.46	8.13	8.45	0.48%	1.68%	27.45%	141057	1.1722	194.29	8.31	24.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220613	8.31	8.48	8.25	8.41	0.72%	0.24%	26.85%	136205	1.1425	189.37	8.39	25.98%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220610	8.11	8.37	8.02	8.35	2.83%	0.97%	25.94%	138637	1.1464	190.01	8.27	24.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220609	8.25	8.28	8.04	8.12	-2.05%	-0.25%	22.47%	114844	0.935	154.97	8.14	22.22%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220608	8.29	8.4	8.05	8.29	0%	0.73%	25.04%	149568	1.231	204.03	8.23	23.57%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220607	8.4	8.43	8.2	8.29	-1.31%	-0.12%	25.04%	145386	1.207	200.06	8.3	24.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220606	8.33	8.51	8.17	8.4	2.44%	0.6%	26.7%	213967	1.7867	296.14	8.35	25.38%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220602	7.99	8.24	7.98	8.2	1.86%	0.86%	23.68%	156324	1.2716	210.76	8.13	22.07%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220601	7.98	8.06	7.89	8.05	0.75%	0.75%	21.42%	111347	0.8892	147.38	7.99	19.97%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220531	7.95	8.01	7.83	7.99	0.13%	0.63%	20.51%	124025	0.9842	163.13	7.94	19.22%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220530	7.78	7.99	7.7	7.98	3.1%	1.01%	20.36%	159832	1.2624	209.24	7.9	18.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220527	7.73	7.82	7.67	7.74	0%	-0.13%	16.74%	96147	0.7453	123.53	7.75	16.37%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220526	7.69	7.78	7.54	7.74	0.91%	0.78%	16.74%	92071	0.7072	117.22	7.68	15.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220525	7.62	7.71	7.56	7.67	1.46%	0.39%	15.69%	96793	0.7391	122.5	7.64	14.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220524	7.8	7.96	7.56	7.56	-3.32%	-2.7%	14.03%	165932	1.2885	213.56	7.77	16.67%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220523	7.74	7.91	7.71	7.82	1.16%	0.39%	17.95%	139184	1.0842	179.7	7.79	16.97%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220520	7.55	7.74	7.5	7.73	2.79%	1.18%	16.59%	165365	1.2638	209.47	7.64	14.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220519	7.33	7.52	7.32	7.52	0.94%	0.94%	13.42%	123736	0.9216	152.75	7.45	11.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220518	7.38	7.5	7.32	7.45	0.95%	0.27%	12.37%	115568	0.8583	142.26	7.43	11.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220517	7.29	7.41	7.21	7.38	1.23%	0.68%	11.31%	92229	0.6761	112.06	7.33	10.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220516	7.31	7.39	7.28	7.29	-0.14%	-0.55%	9.95%	87028	0.6379	105.73	7.33	10.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220513	7.33	7.33	7.2	7.3	0.55%	0.55%	10.11%	72785	0.5283	87.56	7.26	9.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220512	7.17	7.33	7.16	7.26	0.28%	0.14%	9.5%	95853	0.6946	115.13	7.25	8.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220511	7.2	7.45	7.2	7.24	0.56%	-1.36%	9.2%	144951	1.0644	176.42	7.34	10.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220510	7	7.22	6.95	7.2	1.69%	0.98%	8.6%	105617	0.7535	124.89	7.13	7.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220509	6.87	7.16	6.82	7.08	2.91%	0.28%	6.79%	108341	0.7647	126.75	7.06	6.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220506	6.86	6.93	6.78	6.88	-2.13%	0.44%	3.77%	114880	0.7872	130.48	6.85	2.85%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220505	6.89	7.12	6.85	7.03	0.86%	0.29%	6.03%	117315	0.8228	136.38	7.01	5.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220429	6.6	7.03	6.56	6.97	6.9%	2.8%	5.13%	160958	1.0918	180.96	6.78	1.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220428	6.54	6.64	6.41	6.52	-1.66%	-0.31%	-1.66%	105039	0.6865	113.79	6.54	-1.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220427	6.25	6.64	6.13	6.63	4.41%	4.08%	0%	149357	0.9509	157.61	6.37	-4.35%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220426	6.39	6.57	6.3	6.35	-0.47%	-1.09%	-4.22%	125342	0.805	133.43	6.42	-3.6%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220425	6.87	6.88	6.38	6.38	-5.62%	-4.49%	-3.77%	164715	1.0998	182.29	6.68	0.3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220422	6.76	6.85	6.66	6.76	-1.02%	0.3%	1.96%	80678	0.5435	90.08	6.74	1.2%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220421	7.23	7.25	6.77	6.83	-5.53%	-2.15%	3.02%	130765	0.9123	151.21	6.98	4.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220420	7.4	7.41	7.22	7.23	-1.9%	-1.36%	9.05%	63713	0.4669	77.39	7.33	10.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220419	7.24	7.39	7.24	7.37	1.8%	0.27%	11.16%	58975	0.4335	71.85	7.35	10.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220418	7.26	7.27	7.07	7.24	-0.41%	0.7%	9.2%	54279	0.3905	64.72	7.19	7.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220415	7.33	7.39	7.17	7.27	-1.49%	0%	9.65%	65558	0.4769	79.04	7.27	9.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220414	7.38	7.46	7.34	7.38	0.14%	-0.14%	11.31%	66597	0.4924	81.61	7.39	10.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220413	7.41	7.47	7.28	7.37	-0.41%	-0.27%	11.16%	89284	0.6596	109.33	7.39	10.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220412	7.2	7.42	7.14	7.4	2.92%	1.79%	11.61%	92715	0.6737	111.66	7.27	9.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220411	7.52	7.57	7.12	7.19	-5.64%	-1.64%	8.45%	131579	0.9622	159.48	7.31	9.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220408	7.63	7.68	7.46	7.62	-0.26%	0.66%	14.93%	78404	0.5936	98.39	7.57	13.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220401	7.95	7.96	7.84	7.88	-1.62%	0%	18.85%	106162	0.8366	138.66	7.88	18.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220331	8.14	8.14	7.95	8.01	-1.6%	-0.25%	20.81%	98578	0.7918	131.24	8.03	20.57%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220330	8.03	8.14	7.97	8.14	2.26%	0.74%	22.78%	99449	0.8033	133.14	8.08	21.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220329	8.12	8.15	7.9	7.96	-2.09%	-0.38%	20.06%	90234	0.721	119.5	7.99	19.97%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220328	8.06	8.25	7.95	8.13	-0.37%	0.74%	22.62%	104832	0.8459	140.21	8.07	21.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220325	8.27	8.3	8.15	8.16	-0.61%	-0.85%	23.08%	81876	0.674	111.71	8.23	23.57%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220324	8.32	8.36	8.17	8.21	-1.79%	-0.61%	23.83%	92448	0.7634	126.53	8.26	24.02%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220323	8.44	8.59	8.33	8.36	0.36%	-0.83%	26.09%	136623	1.1518	190.91	8.43	26.58%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220322	8.27	8.39	8.21	8.33	0.97%	0.24%	25.64%	117528	0.9769	161.92	8.31	24.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220321	8.35	8.37	8.11	8.25	0.86%	0.24%	24.43%	104661	0.8613	142.76	8.23	23.57%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220318	8.16	8.24	8.1	8.18	0.25%	0.12%	23.38%	105441	0.8615	142.79	8.17	22.67%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220317	8.06	8.37	8.03	8.16	2.64%	-0.73%	23.08%	181991	1.4954	247.86	8.22	23.42%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220316	7.84	7.97	7.51	7.95	2.45%	2.32%	19.91%	170607	1.3257	219.73	7.77	16.67%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220315	8.22	8.26	7.74	7.76	-6.05%	-3%	17.04%	169155	1.3538	224.39	8	20.12%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220311	8.41	8.64	8.31	8.56	0.59%	0.82%	29.11%	144430	1.2264	203.27	8.49	27.48%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220310	8.47	8.6	8.42	8.51	2.65%	0%	28.36%	116207	0.9894	163.99	8.51	27.78%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220309	8.6	8.68	7.92	8.29	-3.6%	-0.24%	25.04%	196437	1.6333	270.71	8.31	24.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220308	8.97	9.01	8.55	8.6	-4.02%	-1.49%	29.71%	149815	1.3085	216.88	8.73	31.08%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220307	9.01	9.13	8.83	8.96	-1.43%	-0.22%	35.14%	129803	1.1655	193.18	8.98	34.83%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220304	9.33	9.33	9.06	9.09	-2.26%	-0.87%	37.1%	131340	1.2044	199.63	9.17	37.69%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220303	9.39	9.44	9.27	9.3	-1.06%	-0.43%	40.27%	115790	1.0817	179.29	9.34	40.24%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220302	9.31	9.41	9.2	9.4	0.64%	0.97%	41.78%	122605	1.1419	189.27	9.31	39.79%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220301	9.35	9.42	9.25	9.34	0%	0.11%	40.87%	124404	1.161	192.43	9.33	40.09%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220228	9.29	9.35	9.05	9.34	0.86%	1.19%	40.87%	157510	1.4534	240.9	9.23	38.59%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220225	9.28	9.45	9.22	9.26	1.09%	-0.64%	39.67%	161448	1.505	249.45	9.32	39.94%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220224	9.43	9.57	9.03	9.16	-2.97%	-1.82%	38.16%	267760	2.4981	414.05	9.33	40.09%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220223	9.18	9.45	9.15	9.44	2.72%	0.85%	42.38%	188937	1.7677	292.99	9.36	40.54%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220222	9.2	9.23	9.09	9.19	-0.65%	0.44%	38.61%	100607	0.9201	152.5	9.15	37.39%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220221	9.21	9.25	9.13	9.25	0.22%	0.65%	39.52%	110051	1.0118	167.7	9.19	37.99%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220218	9.18	9.26	9.14	9.23	0%	0.22%	39.22%	72931	0.6714	111.28	9.21	38.29%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220217	9.21	9.32	9.16	9.23	-0.22%	0%	39.22%	123703	1.1422	189.32	9.23	38.59%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220216	9.13	9.35	9.12	9.25	1.43%	-0.11%	39.52%	168864	1.5632	259.1	9.26	39.04%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220215	9.08	9.12	8.95	9.12	1%	0.88%	37.56%	93200	0.8428	139.69	9.04	35.74%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220214	9.07	9.21	8.95	9.03	0.67%	-0.66%	36.2%	113370	1.0302	170.75	9.09	36.49%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220211	9.16	9.18	8.95	8.97	-2.71%	-0.88%	35.29%	105961	0.9586	158.88	9.05	35.89%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220210	9.2	9.26	9.13	9.22	-0.32%	0.33%	39.06%	104155	0.9576	158.72	9.19	37.99%	6.73	0%	6.7	0%	6.63	0%	0.53%
20220209	9.14	9.27	9.08	9.25	0.98%	0.43%	39.52%	130560	1.2019	199.21	9.21	38.29%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211203	11.69	11.69	11.15	11.21	-2.86%	-0.62%	69.08%	458607	5.1723	857.29	11.28	69.37%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211202	11.92	11.95	11.39	11.54	-2.62%	-0.6%	74.06%	566877	6.5816	1090.88	11.61	74.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211201	12	12.18	11.65	11.85	-3.42%	-0.08%	78.73%	765708	9.0841	1505.66	11.86	78.08%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211130	12.2	12.71	11.99	12.27	4.78%	-0.81%	85.07%	1184096	14.6454	2427.43	12.37	85.74%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211129	11.18	11.98	11.18	11.71	4.83%	0.95%	76.62%	1022410	11.8592	1965.62	11.6	74.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211126	11.26	11.63	11.07	11.17	-1.06%	-1.41%	68.48%	1371953	15.5469	2576.85	11.33	70.12%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211125	10.24	11.29	10.15	11.29	10.04%	2.36%	70.29%	1005226	11.0884	1837.87	11.03	65.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211124	9.79	10.34	9.76	10.26	4.06%	0.88%	54.75%	458995	4.6687	773.82	10.17	52.7%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211123	10	10.03	9.72	9.86	0.61%	-0.2%	48.72%	404544	3.9974	662.56	9.88	48.35%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211122	9.5	9.84	9.47	9.8	3.7%	1.34%	47.81%	344842	3.3363	552.98	9.67	45.2%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211119	9.29	9.55	9.18	9.45	2.27%	0.53%	42.53%	281743	2.6489	439.05	9.4	41.14%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211118	9.3	9.45	9.23	9.24	-0.86%	-1.07%	39.37%	301590	2.8164	466.81	9.34	40.24%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211117	8.88	9.34	8.85	9.32	4.6%	0.98%	40.57%	329107	3.0373	503.42	9.23	38.59%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211116	9.07	9.2	8.88	8.91	-1.98%	-1.33%	34.39%	194449	1.7553	290.94	9.03	35.59%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211115	9.23	9.27	9.06	9.09	-1.3%	-0.44%	37.1%	180792	1.6498	273.45	9.13	37.09%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211112	9.01	9.23	8.99	9.21	2.33%	0.66%	38.91%	216435	1.9805	328.26	9.15	37.39%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211111	8.89	9.11	8.86	9	0.9%	0.11%	35.75%	188031	1.6907	280.23	8.99	34.98%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211110	8.96	8.97	8.74	8.92	-0.56%	0.79%	34.54%	166838	1.4765	244.73	8.85	32.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211109	8.83	9.01	8.82	8.97	1.01%	0.67%	35.29%	157771	1.4063	233.09	8.91	33.78%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211108	8.8	8.92	8.7	8.88	2.19%	0.34%	33.94%	163589	1.4474	239.9	8.85	32.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211105	8.81	8.94	8.68	8.69	-0.69%	-1.14%	31.07%	191823	1.6868	279.58	8.79	31.98%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211104	8.39	8.79	8.38	8.75	4.67%	1.04%	31.98%	223585	1.9353	320.77	8.66	30.03%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211103	8.37	8.39	8.21	8.36	0.36%	0.72%	26.09%	108621	0.9015	149.42	8.3	24.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211102	8.62	8.73	8.21	8.33	-3.25%	-1.54%	25.64%	180838	1.5307	253.71	8.46	27.03%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211101	8.5	8.71	8.39	8.61	1.41%	0%	29.86%	136461	1.1743	194.64	8.61	29.28%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211029	8.14	8.52	8.11	8.49	4.17%	1.8%	28.05%	180342	1.5045	249.37	8.34	25.23%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211028	8.61	8.65	8.08	8.15	-5.67%	-1.45%	22.93%	223076	1.8438	305.6	8.27	24.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211027	8.76	8.89	8.6	8.64	-1.37%	-0.69%	30.32%	141901	1.2346	204.63	8.7	30.63%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211026	9.03	9.05	8.76	8.76	-2.77%	-1.68%	32.13%	179267	1.5978	264.83	8.91	33.78%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211025	8.93	9.06	8.9	9.01	0.33%	0.45%	35.9%	144434	1.2962	214.84	8.97	34.68%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211022	9.05	9.17	8.94	8.98	-0.99%	-0.77%	35.44%	156051	1.4123	234.08	9.05	35.89%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211021	9.09	9.34	9.03	9.07	-0.77%	-0.98%	36.8%	256161	2.3471	389.02	9.16	37.54%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211020	8.72	9.17	8.65	9.14	3.86%	2.01%	37.86%	274860	2.463	408.23	8.96	34.53%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211019	8.76	8.84	8.67	8.8	0.46%	0.34%	32.73%	140263	1.2303	203.92	8.77	31.68%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211018	8.64	8.79	8.58	8.76	1.15%	0.46%	32.13%	127482	1.1111	184.16	8.72	30.93%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211015	8.78	8.84	8.63	8.66	-1.03%	-0.69%	30.62%	164244	1.4314	237.25	8.72	30.93%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211014	8.61	8.83	8.53	8.75	0.69%	0.69%	31.98%	142653	1.2392	205.39	8.69	30.48%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211013	8.58	8.73	8.39	8.69	0.35%	2%	31.07%	217157	1.85	306.63	8.52	27.93%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211012	8.84	9.04	8.62	8.66	1.88%	-1.93%	30.62%	341855	3.0186	500.32	8.83	32.58%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211011	8.65	8.69	8.45	8.5	-1.62%	-0.93%	28.21%	142050	1.2188	202.01	8.58	28.83%	6.73	0%	6.7	0%	6.63	0%	0.53%
20211008	8.52	8.71	8.52	8.64	1.89%	0.23%	30.32%	135126	1.1651	193.11	8.62	29.43%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210930	8.3	8.53	8.29	8.48	2.42%	0.59%	27.9%	138066	1.1645	193.01	8.43	26.58%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210929	8.48	8.57	8.27	8.28	-3.27%	-1.19%	24.89%	197941	1.6587	274.92	8.38	25.83%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210928	8.56	8.67	8.45	8.56	-0.47%	-0.12%	29.11%	162234	1.3904	230.45	8.57	28.68%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210927	8.91	8.95	8.4	8.6	-3.37%	-0.58%	29.71%	315984	2.7322	452.85	8.65	29.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210924	9.29	9.34	8.82	8.9	-4.2%	-1.55%	34.24%	291570	2.6366	437.01	9.04	35.74%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210923	9.26	9.36	9.2	9.29	0.76%	0%	40.12%	210030	1.9502	323.24	9.29	39.49%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210922	9.12	9.28	9.05	9.22	-0.97%	0.33%	39.06%	192115	1.7654	292.61	9.19	37.99%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210917	9.52	9.64	9.13	9.31	-2.51%	-0.64%	40.42%	346590	3.2462	538.05	9.37	40.69%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210916	10.15	10.34	9.52	9.55	-6.19%	-3.54%	44.04%	475444	4.7071	780.19	9.9	48.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210915	10.04	10.27	9.99	10.18	0.89%	0.3%	53.54%	248107	2.5175	417.27	10.15	52.4%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210914	10.17	10.38	10	10.09	-0.98%	-0.88%	52.19%	349389	3.5552	589.26	10.18	52.85%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210913	10.59	10.67	10.14	10.19	-4.23%	-1.16%	53.7%	415856	4.2858	710.36	10.31	54.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210910	11.08	11.1	10.4	10.64	-2.74%	-0.47%	60.48%	391127	4.1813	693.04	10.69	60.51%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210909	10.7	11.09	10.61	10.94	2.15%	0.37%	65.01%	401042	4.3711	724.5	10.9	63.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210908	10.77	11.07	10.53	10.71	-0.37%	-0.65%	61.54%	338738	3.6504	605.04	10.78	61.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210907	10.54	10.81	10.39	10.75	2.28%	0.84%	62.14%	307163	3.2742	542.69	10.66	60.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210906	10.71	10.87	10.04	10.51	-2.78%	1.35%	58.52%	393002	4.074	675.25	10.37	55.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210729	9.38	9.89	9.32	9.76	5.97%	1.04%	47.21%	424158	4.0991	679.41	9.66	45.05%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210728	9.4	9.63	8.72	9.21	-3.56%	-0.43%	38.91%	470364	4.3511	721.18	9.25	38.89%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210727	9.72	10.15	9.54	9.55	-1.55%	-3.63%	44.04%	543268	5.3818	892.02	9.91	48.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210726	10.1	10.27	9.5	9.7	-3.58%	-1.42%	46.3%	551071	5.4223	898.73	9.84	47.75%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210723	9.87	10.47	9.8	10.06	1.82%	-1.28%	51.73%	614241	6.2566	1037.01	10.19	53%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210722	10.08	10.17	9.74	9.88	0.41%	-0.2%	49.02%	580743	5.7478	952.68	9.9	48.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210721	9.5	9.85	9.35	9.84	3.69%	1.76%	48.42%	636361	6.1538	1019.97	9.67	45.2%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210720	9.1	9.55	9.05	9.49	2.26%	1.39%	43.14%	436561	4.0876	677.51	9.36	40.54%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210719	9.37	9.83	9.19	9.28	-1.28%	-2.73%	39.97%	527199	5.0269	833.19	9.54	43.24%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210716	9.68	9.69	9.4	9.4	-3.49%	-1.26%	41.78%	536842	5.111	847.13	9.52	42.94%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210715	9.09	9.79	8.83	9.74	6.92%	4.51%	46.91%	752001	7.0052	1161.09	9.32	39.94%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210714	9.45	9.45	9.02	9.11	-3.19%	-0.55%	37.41%	489323	4.4834	743.11	9.16	37.54%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210713	9.56	9.57	9.21	9.41	-1.26%	0.75%	41.93%	488761	4.5628	756.27	9.34	40.24%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210712	9.7	9.81	9.41	9.53	-1.04%	-0.63%	43.74%	684998	6.5693	1088.84	9.59	43.99%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210709	9.1	9.9	9.02	9.63	6.29%	1.69%	45.25%	875557	8.2917	1374.32	9.47	42.19%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210708	9.01	9.32	8.93	9.06	0.33%	-0.98%	36.65%	615935	5.6387	934.6	9.15	37.39%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210707	8.81	9.12	8.67	9.03	2.5%	1.35%	36.2%	613851	5.4689	906.45	8.91	33.78%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210706	9.07	9.16	8.69	8.81	-1.23%	-0.9%	32.88%	732216	6.5061	1078.37	8.89	33.48%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210705	8.21	8.92	8.21	8.92	9.99%	2.06%	34.54%	778485	6.8056	1128.01	8.74	31.23%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210702	8	8.26	7.99	8.11	1%	-0.25%	22.32%	249197	2.0251	335.65	8.13	22.07%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210701	8.58	8.58	7.98	8.03	-6.63%	-1.47%	21.12%	458940	3.739	619.73	8.15	22.37%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210630	8.41	8.65	8.37	8.6	2.38%	0.58%	29.71%	333313	2.8494	472.28	8.55	28.38%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210629	8.63	8.68	8.35	8.4	-2.89%	-0.59%	26.7%	303049	2.5598	424.28	8.45	26.88%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210628	8.5	8.85	8.44	8.65	1.76%	-0.23%	30.47%	496425	4.3045	713.46	8.67	30.18%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210625	8.47	8.61	8.28	8.5	0.71%	0.35%	28.21%	313424	2.6538	439.86	8.47	27.18%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210624	8.59	8.61	8.43	8.44	-1.97%	-0.71%	27.3%	300402	2.5532	423.18	8.5	27.63%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210623	8.53	8.7	8.44	8.61	0.94%	0.35%	29.86%	457824	3.9272	650.92	8.58	28.83%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210622	8.75	8.8	8.4	8.53	-1.5%	-0.23%	28.66%	506459	4.3303	717.73	8.55	28.38%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210621	8.47	8.75	8.45	8.66	1.41%	0.46%	30.62%	913584	7.8761	1305.44	8.62	29.43%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210618	7.81	8.54	7.74	8.54	10.05%	1.55%	28.81%	895267	7.531	1248.24	8.41	26.28%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210617	7.6	7.78	7.54	7.76	2.37%	1.17%	17.04%	198724	1.524	252.6	7.67	15.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210616	7.94	7.95	7.55	7.58	-5.25%	-1.56%	14.33%	311991	2.4036	398.39	7.7	15.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210615	8.06	8.07	7.77	8	-0.12%	1.39%	20.66%	267656	2.1116	349.99	7.89	18.47%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210611	8.19	8.29	7.95	8.01	-1.96%	-1.23%	20.81%	306571	2.4869	412.2	8.11	21.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210610	8.2	8.27	7.91	8.17	-1.33%	1.11%	23.23%	380978	3.0783	510.22	8.08	21.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210609	8.14	8.55	8.03	8.28	3.5%	-0.48%	24.89%	476148	3.9635	656.94	8.32	24.92%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210608	8.26	8.27	7.98	8	-2.68%	-1.11%	20.66%	272728	2.2067	365.75	8.09	21.47%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210607	8.32	8.43	8.16	8.24	0.49%	-0.48%	24.28%	301202	2.4947	413.49	8.28	24.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210604	8.12	8.38	8.11	8.2	0.61%	-0.49%	23.68%	432912	3.569	591.55	8.24	23.72%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210603	7.85	8.38	7.82	8.15	3.69%	-0.24%	22.93%	563776	4.6077	763.71	8.17	22.67%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210602	7.93	8.03	7.8	7.86	-1.01%	-0.63%	18.55%	308809	2.4438	405.05	7.91	18.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210601	7.85	7.98	7.75	7.94	1.02%	0.63%	19.76%	265815	2.0973	347.62	7.89	18.47%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210531	7.73	7.91	7.69	7.86	2.34%	0.51%	18.55%	268787	2.1023	348.45	7.82	17.42%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210528	7.75	7.76	7.58	7.68	-0.9%	0%	15.84%	186833	1.435	237.85	7.68	15.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210527	7.53	7.77	7.5	7.75	2.65%	0.91%	16.89%	243125	1.8663	309.33	7.68	15.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210526	7.42	7.61	7.4	7.55	1.21%	0.13%	13.88%	167934	1.2659	209.82	7.54	13.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210525	7.5	7.53	7.31	7.46	-0.4%	0.81%	12.52%	172812	1.279	211.99	7.4	11.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210524	7.44	7.61	7.42	7.49	0.54%	-0.4%	12.97%	164111	1.2346	204.63	7.52	12.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210521	7.46	7.55	7.43	7.45	-0.27%	-0.4%	12.37%	166257	1.2443	206.24	7.48	12.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210520	7.79	7.8	7.46	7.47	-5.32%	-1.71%	12.67%	329382	2.5028	414.83	7.6	14.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210519	8.05	8.08	7.79	7.89	-1.99%	-0.25%	19%	311536	2.4655	408.65	7.91	18.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210518	7.89	8.15	7.68	8.05	2.29%	1.9%	21.42%	379548	2.9981	496.93	7.9	18.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210517	7.84	7.87	7.61	7.87	0.38%	1.42%	18.7%	212471	1.6495	273.4	7.76	16.52%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210514	7.91	7.95	7.72	7.84	-0.13%	0.38%	18.25%	242960	1.8966	314.36	7.81	17.27%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210513	7.84	8.09	7.77	7.85	-1.51%	-0.63%	18.4%	428494	3.3863	561.27	7.9	18.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210512	7.59	8	7.56	7.97	4.59%	1.53%	20.21%	524290	4.1153	682.1	7.85	17.87%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210511	7.57	7.66	7.39	7.62	-0.78%	1.2%	14.93%	276140	2.0783	344.47	7.53	13.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210510	7.39	7.7	7.28	7.68	3.92%	2.13%	15.84%	383434	2.8846	478.11	7.52	12.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210507	7.25	7.53	7.24	7.39	1.37%	-0.27%	11.46%	215596	1.5976	264.8	7.41	11.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210506	7.18	7.36	7.16	7.29	1.96%	0.14%	9.95%	137085	0.9977	165.37	7.28	9.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210430	7.3	7.31	7.07	7.15	-1.38%	-0.56%	7.84%	140413	1.0089	167.22	7.19	7.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210429	7.36	7.44	7.2	7.25	-2.03%	-0.28%	9.35%	164327	1.1943	197.95	7.27	9.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210428	7.6	7.6	7.35	7.4	-2.89%	-0.27%	11.61%	177011	1.3131	217.64	7.42	11.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210427	7.52	7.74	7.38	7.62	1.46%	1.06%	14.93%	236133	1.7814	295.26	7.54	13.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210426	7.65	7.8	7.5	7.51	-2.59%	-1.83%	13.27%	236361	1.8072	299.54	7.65	14.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210423	7.66	7.76	7.57	7.71	-0.39%	0.52%	16.29%	229200	1.757	291.22	7.67	15.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210422	7.39	7.82	7.39	7.74	5.45%	1.18%	16.74%	373385	2.8577	473.65	7.65	14.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210421	7.42	7.48	7.31	7.34	-2.78%	-0.27%	10.71%	199220	1.4663	243.03	7.36	10.51%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210416	7.39	7.53	7.31	7.45	0.95%	0.13%	12.37%	182545	1.3584	225.15	7.44	11.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210415	7.38	7.43	7.25	7.38	-1.07%	0.41%	11.31%	173141	1.2725	210.91	7.35	10.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210414	7.27	7.52	7.18	7.46	1.91%	1.22%	12.52%	212330	1.5646	259.33	7.37	10.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210413	7.33	7.43	7.23	7.32	-2.14%	0%	10.41%	164827	1.2061	199.91	7.32	9.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210412	7.57	7.69	7.4	7.48	-1.45%	-0.8%	12.82%	302546	2.2803	377.95	7.54	13.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210409	7.25	7.63	7.21	7.59	4.55%	1.34%	14.48%	431927	3.2347	536.14	7.49	12.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210408	7.4	7.43	7.17	7.26	1.11%	-0.27%	9.5%	371916	2.7062	448.54	7.28	9.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210407	6.86	7.2	6.84	7.18	3.76%	1.56%	8.3%	268012	1.8948	314.06	7.07	6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210406	6.67	6.98	6.67	6.92	3.9%	0.73%	4.37%	158274	1.0869	180.15	6.87	3.15%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210402	6.68	6.72	6.62	6.66	0%	-0.15%	0.45%	82485	0.55	91.16	6.67	0.15%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210401	6.71	6.72	6.61	6.66	-1.04%	0%	0.45%	83946	0.5592	92.69	6.66	0%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210330	6.82	6.96	6.74	6.85	0.44%	-0.15%	3.32%	140440	0.9634	159.68	6.86	3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210329	6.94	6.97	6.77	6.82	-1.59%	-0.58%	2.87%	135243	0.9278	153.78	6.86	3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20210326	6.85	7	6.81	6.93	0.58%	0.14%	4.52%	158586	1.0982	182.02	6.92	3.9%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201215	6.55	6.56	6.36	6.47	-1.52%	0%	-2.41%	63797	0.4125	68.37	6.47	-2.85%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201214	6.51	6.57	6.42	6.57	0.46%	1.08%	-0.9%	54688	0.3557	58.96	6.5	-2.4%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201211	6.79	6.82	6.47	6.54	-3.82%	-1.21%	-1.36%	151419	1.0019	166.06	6.62	-0.6%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201210	6.93	6.94	6.79	6.8	-1.88%	-0.87%	2.56%	93900	0.6437	106.69	6.86	3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201209	7.09	7.18	6.92	6.93	-2.26%	-1.56%	4.52%	103548	0.7293	120.88	7.04	5.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201208	7.06	7.18	6.97	7.09	0.57%	0.28%	6.94%	111467	0.7885	130.69	7.07	6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201207	6.93	7.33	6.93	7.05	2.17%	-0.84%	6.33%	164516	1.1689	193.74	7.11	6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201204	6.84	6.93	6.77	6.9	0.88%	0.58%	4.07%	75019	0.5143	85.24	6.86	3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201203	6.98	7	6.83	6.84	-2.01%	-0.58%	3.17%	101627	0.6991	115.87	6.88	3.3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201202	7.03	7.08	6.95	6.98	-0.71%	-0.29%	5.28%	92174	0.6452	106.94	7	5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201201	6.96	7.05	6.94	7.03	0.29%	0.43%	6.03%	89244	0.6251	103.61	7	5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201130	7.06	7.21	7	7.01	-0.99%	-1.27%	5.73%	121531	0.8633	143.09	7.1	6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201127	7.1	7.15	6.95	7.08	-0.56%	0.57%	6.79%	120354	0.8469	140.37	7.04	5.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201126	7.22	7.35	7.07	7.12	-2.06%	-0.42%	7.39%	162837	1.165	193.09	7.15	7.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201125	7.42	7.55	7.25	7.27	-2.02%	-1.76%	9.65%	222658	1.648	273.15	7.4	11.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201124	7.15	7.48	7.12	7.42	3.49%	1.09%	11.92%	264985	1.9446	322.31	7.34	10.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201123	7.13	7.25	7.07	7.17	0.7%	0%	8.14%	162919	1.1685	193.68	7.17	7.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201120	6.97	7.14	6.92	7.12	1.71%	0.99%	7.39%	124454	0.8778	145.49	7.05	5.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201119	7.05	7.15	6.93	7	-1.41%	0%	5.58%	111820	0.7826	129.71	7	5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201118	6.98	7.18	6.97	7.1	2.01%	0%	7.09%	142203	1.0091	167.26	7.1	6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201117	7.08	7.14	6.91	6.96	-1.69%	-0.57%	4.98%	110193	0.7714	127.86	7	5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201116	6.97	7.1	6.9	7.08	1.72%	0.57%	6.79%	121890	0.8581	142.23	7.04	5.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201113	6.78	6.96	6.77	6.96	2.81%	1.02%	4.98%	89832	0.6188	102.56	6.89	3.45%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201112	6.82	6.88	6.73	6.77	-0.73%	-0.29%	2.11%	70357	0.478	79.23	6.79	1.95%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201111	6.82	6.94	6.8	6.82	-0.44%	-0.87%	2.87%	87730	0.6035	100.03	6.88	3.3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201110	6.99	7.04	6.81	6.85	-1.72%	-1.15%	3.32%	121449	0.8413	139.44	6.93	4.05%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201109	6.85	7.06	6.76	6.97	1.01%	0.29%	5.13%	193939	1.3473	223.31	6.95	4.35%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201106	7.05	7.28	6.74	6.9	3.76%	-1.57%	4.07%	257976	1.8084	299.74	7.01	5.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201105	6.54	6.65	6.54	6.65	2.15%	0.61%	0.3%	83972	0.555	91.99	6.61	-0.75%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201104	6.56	6.6	6.49	6.51	-0.76%	-0.46%	-1.81%	36138	0.2362	39.15	6.54	-1.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201103	6.39	6.61	6.38	6.56	2.82%	0.46%	-1.06%	52676	0.3439	57	6.53	-1.95%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201102	6.38	6.42	6.26	6.38	-0.62%	0.31%	-3.77%	50943	0.324	53.7	6.36	-4.5%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201030	6.58	6.63	6.39	6.42	-1.98%	-1.38%	-3.17%	69104	0.4502	74.62	6.51	-2.25%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201029	6.58	6.64	6.52	6.55	-1.65%	-0.46%	-1.21%	56055	0.3687	61.11	6.58	-1.2%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201028	6.67	6.7	6.54	6.66	-0.3%	0.6%	0.45%	44825	0.2967	49.18	6.62	-0.6%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201027	6.67	6.7	6.61	6.68	0.15%	0.3%	0.75%	38084	0.2536	42.03	6.66	0%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201026	6.76	6.77	6.63	6.67	-1.04%	-0.3%	0.6%	43791	0.2928	48.53	6.69	0.45%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201023	6.85	6.88	6.72	6.74	-1.46%	-0.44%	1.66%	44113	0.2988	49.53	6.77	1.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20201022	6.85	6.88	6.73	6.84	-0.15%	0.29%	3.17%	37887	0.2582	42.8	6.82	2.4%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200909	7.09	7.3	7.07	7.11	0.28%	-0.97%	7.24%	143096	1.0278	170.35	7.18	7.81%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200908	7.11	7.15	7	7.09	0.57%	0%	6.94%	80359	0.5697	94.43	7.09	6.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200907	6.99	7.18	6.98	7.05	0.71%	-0.84%	6.33%	124734	0.8871	147.03	7.11	6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200904	6.87	7.01	6.81	7	0.43%	1.16%	5.58%	59651	0.4126	68.39	6.92	3.9%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200903	7.02	7.05	6.95	6.97	-0.71%	-0.43%	5.13%	67570	0.4727	78.35	7	5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200902	7.12	7.13	6.96	7.02	-1.4%	0%	5.88%	85070	0.5975	99.03	7.02	5.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200901	7.1	7.18	7.05	7.12	0.56%	0.14%	7.39%	54674	0.3886	64.41	7.11	6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200831	7.14	7.23	7.07	7.08	-0.56%	-1.12%	6.79%	85058	0.6089	100.92	7.16	7.51%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200828	7.01	7.13	6.99	7.12	1.71%	0.71%	7.39%	70598	0.499	82.71	7.07	6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200827	6.98	7.05	6.89	7	0.72%	0.43%	5.58%	73090	0.5095	84.45	6.97	4.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200826	7.12	7.19	6.93	6.95	-2.8%	-1.42%	4.83%	116722	0.8233	136.46	7.05	5.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200825	7.32	7.35	7.13	7.15	-1.79%	-0.83%	7.84%	105228	0.7589	125.79	7.21	8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200824	7.42	7.42	7.21	7.28	-1.22%	-0.14%	9.8%	103525	0.7545	125.06	7.29	9.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200821	7.52	7.6	7.34	7.37	-3.03%	-1.07%	11.16%	156835	1.1681	193.61	7.45	11.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200820	7.47	7.85	7.33	7.6	0.93%	0.13%	14.63%	185786	1.4108	233.84	7.59	13.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200819	7.72	7.79	7.51	7.53	-2.21%	-1.31%	13.57%	121438	0.9267	153.6	7.63	14.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200818	7.7	7.79	7.65	7.7	0.52%	-0.13%	16.14%	141514	1.0914	180.9	7.71	15.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200817	7.63	7.66	7.53	7.66	1.32%	0.79%	15.54%	143719	1.0929	181.14	7.6	14.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200814	7.6	7.61	7.41	7.56	0.13%	0.8%	14.03%	108942	0.8169	135.4	7.5	12.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200813	7.41	7.79	7.4	7.55	2.3%	-1.18%	13.88%	182195	1.3912	230.59	7.64	14.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200812	7.58	7.58	7.19	7.38	-2.64%	0.41%	11.31%	184323	1.3551	224.6	7.35	10.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200811	7.77	7.86	7.56	7.58	-3.07%	-1.81%	14.33%	187368	1.4471	239.85	7.72	15.92%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200810	7.7	8.04	7.65	7.82	1.56%	-0.89%	17.95%	245222	1.9338	320.52	7.89	18.47%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200807	7.87	7.95	7.59	7.7	-1.28%	-0.77%	16.14%	231617	1.7976	297.95	7.76	16.52%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200806	7.89	7.9	7.64	7.8	-1.39%	0.13%	17.65%	208104	1.6212	268.71	7.79	16.97%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200805	7.8	7.97	7.66	7.91	1.67%	0.89%	19.31%	264702	2.0755	344.01	7.84	17.72%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200804	7.7	7.83	7.59	7.78	0.91%	0.78%	17.35%	209748	1.6184	268.24	7.72	15.92%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200803	7.44	7.75	7.44	7.71	4.33%	0.78%	16.29%	221960	1.6986	281.54	7.65	14.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200731	7.32	7.42	7.25	7.39	1.23%	0.41%	11.46%	154792	1.1385	188.7	7.36	10.51%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200730	7.28	7.43	7.24	7.3	1.25%	-0.54%	10.11%	183753	1.3485	223.51	7.34	10.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200729	7.18	7.21	7.02	7.21	1.12%	0.98%	8.75%	124818	0.8914	147.75	7.14	7.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200728	7.05	7.24	7.04	7.13	2.15%	-0.28%	7.54%	116770	0.8346	138.33	7.15	7.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200727	6.89	7.1	6.7	6.98	1.75%	0.43%	5.28%	135777	0.9443	156.51	6.95	4.35%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200724	7.2	7.28	6.73	6.86	-5.77%	-2.28%	3.47%	219806	1.5432	255.78	7.02	5.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200723	7.2	7.34	7.11	7.28	0.69%	0.97%	9.8%	198333	1.4305	237.1	7.21	8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200722	7.28	7.34	7.18	7.23	-0.41%	-0.41%	9.05%	157173	1.1413	189.17	7.26	9.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200721	7.34	7.42	7.15	7.26	-1.22%	0%	9.5%	170073	1.2351	204.71	7.26	9.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200720	7.15	7.35	7.11	7.35	3.81%	1.38%	10.86%	196306	1.4231	235.87	7.25	8.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200717	7.48	7.51	7.06	7.08	-6.96%	-1.67%	6.79%	316679	2.2805	377.99	7.2	8.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200716	8.49	8.49	7.61	7.61	-10.05%	-2.19%	14.78%	510833	3.9746	658.78	7.78	16.82%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200715	8.09	8.66	7.96	8.46	5.49%	1.2%	27.6%	604856	5.0543	837.73	8.36	25.53%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200714	8.08	8.32	7.79	8.02	5.94%	-0.25%	20.97%	610654	4.9083	813.53	8.04	20.72%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200713	7.25	7.65	7.25	7.57	5.87%	0.66%	14.18%	307736	2.3142	383.57	7.52	12.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200710	7.24	7.35	7.14	7.15	-1.24%	-1.24%	7.84%	217891	1.5766	261.32	7.24	8.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200709	7.18	7.34	7.14	7.24	0.28%	0.14%	9.2%	249957	1.8066	299.44	7.23	8.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200708	7.03	7.27	6.97	7.22	3.14%	0.98%	8.9%	248915	1.7788	294.83	7.15	7.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200707	7.09	7.17	6.95	7	-0.28%	-0.85%	5.58%	239320	1.6896	280.05	7.06	6.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200706	6.8	7.02	6.78	7.02	3.69%	1.3%	5.88%	252920	1.7519	290.37	6.93	4.05%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200703	6.78	7.07	6.73	6.77	0%	-1.02%	2.11%	246777	1.688	279.78	6.84	2.7%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200702	6.58	6.88	6.58	6.77	3.36%	0.3%	2.11%	266943	1.8019	298.66	6.75	1.35%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200701	6.58	6.69	6.49	6.55	-0.76%	-0.15%	-1.21%	177232	1.1626	192.7	6.56	-1.5%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200630	6.4	6.75	6.37	6.6	5.94%	0%	-0.45%	280843	1.8534	307.2	6.6	-0.9%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200629	6.19	6.29	6.17	6.23	0.48%	0.32%	-6.03%	66150	0.4107	68.07	6.21	-6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200624	6.31	6.34	6.2	6.2	-1.59%	-0.64%	-6.49%	70650	0.441	73.09	6.24	-6.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200623	6.4	6.42	6.3	6.3	-2.33%	-0.63%	-4.98%	119163	0.7549	125.12	6.34	-4.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200622	6.37	6.6	6.3	6.45	1.57%	0.31%	-2.71%	169368	1.0898	180.63	6.43	-3.45%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200619	6.32	6.39	6.27	6.35	0.32%	0.63%	-4.22%	86058	0.543	90	6.31	-5.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200618	6.25	6.44	6.23	6.33	0.8%	-0.31%	-4.52%	130154	0.8269	137.06	6.35	-4.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200617	6.22	6.28	6.2	6.28	0.64%	0.48%	-5.28%	91453	0.5714	94.71	6.25	-6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200616	6.24	6.26	6.18	6.24	0.65%	0.32%	-5.88%	108831	0.677	112.21	6.22	-6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200615	6.33	6.39	6.18	6.2	-2.82%	-0.8%	-6.49%	208433	1.3018	215.77	6.25	-6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200612	6.15	6.44	6.1	6.38	0.79%	1.27%	-3.77%	156897	0.9892	163.96	6.3	-5.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200611	6.32	6.42	6.2	6.33	-1.09%	0%	-4.52%	154723	0.9795	162.35	6.33	-4.95%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200610	6.24	6.41	6.16	6.4	2.56%	1.75%	-3.47%	181387	1.1413	189.17	6.29	-5.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200609	6.24	6.3	6.2	6.24	0.65%	0%	-5.88%	112258	0.7001	116.04	6.24	-6.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200608	6.35	6.35	6.17	6.2	-1.74%	-0.96%	-6.49%	161752	1.0124	167.8	6.26	-6.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200605	6.33	6.4	6.26	6.31	-0.32%	-0.16%	-4.83%	126493	0.799	132.43	6.32	-5.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200604	6.51	6.56	6.32	6.33	-2.47%	-1.25%	-4.52%	183666	1.177	195.08	6.41	-3.75%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200603	6.55	6.61	6.45	6.49	-1.07%	-0.46%	-2.11%	245028	1.5981	264.88	6.52	-2.1%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200602	6.57	6.85	6.47	6.56	-1.5%	-1.5%	-1.06%	388781	2.5894	429.18	6.66	0%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200601	6.2	6.8	6.2	6.66	6.56%	3.74%	0.45%	450762	2.8956	479.94	6.42	-3.6%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200529	6.3	6.44	6.15	6.25	-0.48%	-0.79%	-5.73%	313059	1.9709	326.67	6.3	-5.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200528	6.15	6.46	6.02	6.28	-0.63%	0.64%	-5.28%	464993	2.9003	480.72	6.24	-6.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200527	6	6.58	5.92	6.32	5.33%	1.61%	-4.68%	634626	3.9494	654.6	6.22	-6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200526	5.55	6	5.48	6	10.09%	1.52%	-9.5%	383647	2.2681	375.93	5.91	-11.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200525	5.43	5.54	5.38	5.45	0.55%	-0.18%	-17.8%	48230	0.2632	43.62	5.46	-18.02%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200522	5.44	5.48	5.35	5.42	-0.37%	0.18%	-18.25%	61887	0.3347	55.48	5.41	-18.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200521	5.55	5.57	5.41	5.44	-1.45%	-0.91%	-17.95%	71072	0.3902	64.67	5.49	-17.57%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200520	5.69	5.69	5.51	5.52	-2.99%	-1.25%	-16.74%	82932	0.4635	76.82	5.59	-16.07%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200519	5.74	5.78	5.65	5.69	-0.7%	-0.18%	-14.18%	67374	0.3842	63.68	5.7	-14.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200518	5.72	5.82	5.66	5.73	1.06%	-0.52%	-13.57%	102048	0.5883	97.51	5.76	-13.51%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200515	5.72	5.72	5.64	5.67	-0.7%	-0.35%	-14.48%	45169	0.2568	42.56	5.69	-14.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200514	5.65	5.79	5.65	5.71	0.71%	0%	-13.88%	66300	0.3785	62.74	5.71	-14.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200513	5.68	5.68	5.62	5.67	0.35%	0.35%	-14.48%	33691	0.1905	31.57	5.65	-15.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200512	5.7	5.71	5.61	5.65	-0.7%	0%	-14.78%	44893	0.2537	42.05	5.65	-15.17%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200511	5.7	5.85	5.64	5.69	0.35%	-0.35%	-14.18%	78962	0.4511	74.77	5.71	-14.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200508	5.64	5.72	5.62	5.67	1.43%	-0.18%	-14.48%	59849	0.3398	56.32	5.68	-14.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200507	5.71	5.73	5.57	5.59	-1.76%	-0.89%	-15.69%	83814	0.4726	78.33	5.64	-15.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200506	5.45	5.71	5.42	5.69	3.45%	1.25%	-14.18%	78804	0.4428	73.39	5.62	-15.62%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200430	5.38	5.51	5.36	5.5	2.8%	0.73%	-17.04%	65509	0.3574	59.24	5.46	-18.02%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200429	5.39	5.48	5.32	5.35	-0.74%	-0.74%	-19.31%	59421	0.32	53.04	5.39	-19.07%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200428	5.59	5.63	5.25	5.39	-3.58%	-0.37%	-18.7%	85606	0.4628	76.71	5.41	-18.77%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200427	5.75	5.76	5.58	5.59	-2.78%	-0.89%	-15.69%	81236	0.458	75.91	5.64	-15.32%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200424	5.82	5.89	5.74	5.75	-1.03%	-1.03%	-13.27%	71990	0.4183	69.33	5.81	-12.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200423	5.9	5.91	5.79	5.81	-1.36%	-0.51%	-12.37%	68477	0.3997	66.25	5.84	-12.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200422	5.81	5.91	5.76	5.89	1.03%	0.51%	-11.16%	82635	0.484	80.22	5.86	-12.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200421	5.87	5.87	5.77	5.83	-1.02%	0.17%	-12.07%	49397	0.2875	47.65	5.82	-12.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200420	5.88	5.9	5.78	5.89	1.03%	0.68%	-11.16%	56883	0.3326	55.13	5.85	-12.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200417	5.85	5.92	5.83	5.83	0.17%	-0.68%	-12.07%	68736	0.4035	66.88	5.87	-11.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200416	5.84	5.86	5.79	5.82	-1.02%	0%	-12.22%	66497	0.3869	64.13	5.82	-12.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200415	5.94	5.96	5.87	5.88	-0.84%	-0.34%	-11.31%	62450	0.3684	61.06	5.9	-11.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200414	5.82	5.94	5.82	5.93	2.24%	0.68%	-10.56%	56039	0.3302	54.73	5.89	-11.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200413	5.9	5.92	5.78	5.8	-2.68%	-0.68%	-12.52%	74537	0.4351	72.12	5.84	-12.31%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200410	6.15	6.15	5.93	5.96	-4.18%	-1%	-10.11%	147107	0.8863	146.9	6.02	-9.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200409	6.3	6.32	6.2	6.22	-0.16%	-0.48%	-6.18%	76123	0.4755	78.81	6.25	-6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200408	6.21	6.29	6.16	6.23	0.32%	0.16%	-6.03%	82360	0.5123	84.91	6.22	-6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200407	6.16	6.23	6.12	6.21	2.14%	0.49%	-6.33%	90165	0.5574	92.39	6.18	-7.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200403	6.15	6.19	6.04	6.08	-1.46%	-0.33%	-8.3%	73443	0.4483	74.3	6.1	-8.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200402	6.05	6.17	5.98	6.17	1.82%	1.65%	-6.94%	64762	0.393	65.14	6.07	-8.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200401	6.1	6.17	6.04	6.06	-0.49%	-0.82%	-8.6%	56349	0.3441	57.03	6.11	-8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200331	6.06	6.17	6.02	6.09	1.84%	-0.33%	-8.14%	90073	0.5503	91.21	6.11	-8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200324	6.05	6.14	5.97	6.11	3.04%	0.66%	-7.84%	92314	0.5599	92.8	6.07	-8.86%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200323	6	6.09	5.9	5.93	-4.35%	-1%	-10.56%	97985	0.587	97.29	5.99	-10.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200320	6.24	6.24	6.05	6.2	1.14%	0.81%	-6.49%	92093	0.5667	93.93	6.15	-7.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200319	6.05	6.19	5.98	6.13	1.32%	0.66%	-7.54%	113543	0.6916	114.63	6.09	-8.56%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200318	6.34	6.4	6.04	6.05	-3.51%	-3.2%	-8.75%	131597	0.8223	136.29	6.25	-6.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200317	6.31	6.37	5.98	6.27	0.48%	1.13%	-5.43%	144422	0.8956	148.44	6.2	-6.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200316	6.71	6.75	6.2	6.24	-5.88%	-4%	-5.88%	164219	1.0674	176.92	6.5	-2.4%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200313	6.37	6.69	6.31	6.63	-1.92%	2.16%	0%	201919	1.3095	217.05	6.49	-2.55%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200312	6.92	6.92	6.67	6.76	-3.29%	-0.29%	1.96%	174060	1.1804	195.65	6.78	1.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200311	7.18	7.24	6.97	6.99	-1.69%	-2.1%	5.43%	170680	1.2184	201.95	7.14	7.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200310	6.95	7.12	6.62	7.11	2.16%	2.75%	7.24%	222030	1.5354	254.49	6.92	3.9%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200309	7.08	7.24	6.96	6.96	-3.33%	-1.97%	4.98%	175997	1.2488	206.98	7.1	6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200306	7.12	7.29	7.09	7.2	-0.55%	-0.14%	8.6%	161848	1.1664	193.33	7.21	8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200305	7.19	7.29	7.15	7.24	1.69%	0.28%	9.2%	160156	1.1557	191.55	7.22	8.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200304	7.12	7.19	6.97	7.12	0%	0.42%	7.39%	159405	1.1295	187.21	7.09	6.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200303	7.01	7.34	6.97	7.12	3.79%	-0.7%	7.39%	310125	2.2247	368.74	7.17	7.66%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200302	6.66	6.95	6.66	6.86	3.31%	0.73%	3.47%	202582	1.3804	228.8	6.81	2.25%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200228	6.96	7.12	6.62	6.64	-9.78%	-2.64%	0.15%	389847	2.6583	440.6	6.82	2.4%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200227	7.41	7.65	7.31	7.36	0.41%	-1.47%	11.01%	319238	2.385	395.31	7.47	12.16%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200226	7.28	7.75	7.13	7.33	-0.95%	-1.21%	10.56%	365170	2.7113	449.39	7.42	11.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200225	7.16	7.4	7.01	7.4	0.27%	2.64%	11.61%	246264	1.7753	294.25	7.21	8.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200224	7.22	7.45	7.15	7.38	2.22%	1.23%	11.31%	269889	1.9671	326.04	7.29	9.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200221	7.27	7.34	7.18	7.22	-0.82%	-0.55%	8.9%	186059	1.35	223.76	7.26	9.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200220	7.15	7.3	7.06	7.28	2.54%	1.25%	9.8%	208572	1.4996	248.55	7.19	7.96%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200219	7.29	7.38	7.05	7.1	-1.11%	-1.11%	7.09%	225312	1.6184	268.24	7.18	7.81%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200218	6.95	7.23	6.9	7.18	3.31%	0.84%	8.3%	204256	1.4544	241.06	7.12	6.91%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200217	6.72	6.98	6.68	6.95	3.73%	1.31%	4.83%	173081	1.1868	196.71	6.86	3%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200214	6.58	6.76	6.55	6.7	1.82%	0.45%	1.06%	136190	0.909	150.66	6.67	0.15%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200213	6.71	6.86	6.58	6.58	-0.6%	-1.79%	-0.75%	184585	1.2371	205.05	6.7	0.6%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200212	6.41	6.65	6.36	6.62	2.95%	1.07%	-0.15%	133284	0.8734	144.76	6.55	-1.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200211	6.41	6.58	6.36	6.43	0.16%	-0.77%	-3.02%	122195	0.7913	131.16	6.48	-2.7%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200210	6.21	6.43	6.16	6.42	2.88%	1.1%	-3.17%	136940	0.8694	144.1	6.35	-4.65%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200207	6.21	6.27	6.11	6.24	-0.32%	0.81%	-5.88%	120095	0.7439	123.3	6.19	-7.06%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200206	6.15	6.28	6.07	6.26	1.29%	1.29%	-5.58%	136970	0.8467	140.34	6.18	-7.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200205	6.08	6.36	6.06	6.18	1.98%	-0.48%	-6.79%	131023	0.8135	134.83	6.21	-6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200204	5.69	6.14	5.69	6.06	-3.96%	0.83%	-8.6%	193511	1.1621	192.61	6.01	-9.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200203	6.31	6.31	6.31	6.31	-9.99%	0%	-4.83%	14914	0.0941	15.6	6.31	-5.26%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200123	7.32	7.45	6.9	7.01	-5.91%	-1.96%	5.73%	206863	1.4787	245.09	7.15	7.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200122	7.61	7.61	7.3	7.45	-0.67%	0.13%	12.37%	242365	1.8021	298.69	7.44	11.71%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200121	7.33	7.56	7.22	7.5	2.46%	1.08%	13.12%	230793	1.7114	283.66	7.42	11.41%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200120	7.3	7.39	7.21	7.32	-0.41%	0.41%	10.41%	145538	1.0606	175.79	7.29	9.46%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200117	7.43	7.54	7.28	7.35	-1.08%	-0.68%	10.86%	205335	1.5201	251.95	7.4	11.11%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200116	7.03	7.63	6.97	7.43	5.39%	1.09%	12.07%	343289	2.5226	418.11	7.35	10.36%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200115	7.23	7.25	7	7.05	-0.28%	-0.7%	6.33%	117785	0.8363	138.61	7.1	6.61%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200114	7.04	7.22	7.04	7.07	0.43%	-0.98%	6.64%	127026	0.9073	150.38	7.14	7.21%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200113	6.96	7.06	6.92	7.04	1%	0.72%	6.18%	71768	0.502	83.2	6.99	4.95%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200110	7.09	7.1	6.9	6.97	-1.69%	-0.14%	5.13%	108705	0.759	125.8	6.98	4.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200109	7.09	7.16	6.97	7.09	0.85%	0.42%	6.94%	120296	0.8498	140.85	7.06	6.01%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200108	7	7.25	6.96	7.03	0.57%	-1.13%	6.03%	190685	1.3552	224.62	7.11	6.76%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200107	6.99	7.05	6.93	6.99	0.14%	0%	5.43%	92048	0.643	106.58	6.99	4.95%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200106	6.8	7.04	6.78	6.98	2.65%	0.58%	5.28%	157211	1.0914	180.9	6.94	4.2%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200103	6.75	6.84	6.71	6.8	0.89%	0.29%	2.56%	82073	0.5562	92.19	6.78	1.8%	6.73	0%	6.7	0%	6.63	0%	0.53%
20200102	6.73	6.81	6.68	6.74	1.2%	-0.15%	1.66%	87223	0.5885	97.54	6.75	1.35%	6.73	0%	6.7	0%	6.63	0%	0.53%