首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601888)       686条   (进入中国国旅股票专站) 中国国旅股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 108.15 108.15 105.51 105.97 -1.42% -0.19% 21.26% 164757 17.4929 111.68 106.17 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230927 106.89 109.59 106.28 107.5 0.63% -0.25% 23.01% 128544 13.853 89.92 107.77 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230926 107.3 108.48 106.5 106.83 -0.83% -0.26% 22.25% 97094 10.3994 68.15 107.11 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230925 108.7 109.85 107.65 107.72 -1.45% -0.76% 23.26% 125130 13.5831 89.72 108.55 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230922 105.5 109.35 104.92 109.3 3.16% 1.52% 25.07% 162681 17.5138 115.17 107.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230921 108.8 108.8 105.8 105.95 -3.33% -0.61% 21.24% 149709 15.9589 110.31 106.6 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230920 109.02 110.26 108.53 109.6 -0.07% 0.18% 25.41% 92476 10.1165 72.03 109.4 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230919 111.35 111.6 109.18 109.68 -1.88% -0.26% 25.51% 111378 12.2481 87.1 109.97 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230918 105.9 112.22 105.28 111.78 5.39% 1.2% 27.91% 277539 30.6533 216.51 110.45 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230915 106.05 107.28 104.14 106.06 0.58% 0.15% 21.36% 135731 14.374 102.86 105.9 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230914 107.52 107.95 104.85 105.45 -1.93% -0.27% 20.67% 141278 14.9389 110.21 105.74 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230913 108.99 109.96 106.9 107.52 -1.36% -0.5% 23.03% 114606 12.3838 92.98 108.06 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230912 109.49 110.23 108.52 109 -1.12% -0.3% 24.73% 84250 9.2111 69.71 109.33 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230911 108.42 111.38 107.13 110.23 1.69% 0.83% 26.14% 130426 14.2578 101.96 109.32 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230908 109.8 109.8 108 108.4 -1.67% -0.21% 24.04% 93372 10.1428 68.51 108.63 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230907 112.9 112.9 110.15 110.24 -2.44% -0.66% 26.15% 105647 11.7238 74.62 110.97 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230906 113.99 114 112.38 113 -1.31% 0.02% 29.31% 90898 10.2697 65.76 112.98 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230905 115.01 116 114.21 114.5 -1.22% -0.38% 31.02% 114721 13.1866 82.87 114.94 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230904 110.62 115.96 110.11 115.92 6.01% 1.85% 32.65% 253024 28.7986 171.11 113.82 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230901 109.9 111.33 109.08 109.35 0.39% -0.73% 25.13% 92593 10.1995 63.88 110.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230831 111.4 111.66 108.82 108.92 -2.23% -0.48% 24.64% 114740 12.5573 73.56 109.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230830 112.18 112.71 111.18 111.4 -0.67% -0.39% 27.47% 101110 11.3083 63.02 111.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230829 110.76 112.8 109.34 112.15 2.16% 0.65% 28.33% 151140 16.8422 92.35 111.43 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230828 114.48 114.49 109.43 109.78 2.12% -1.97% 25.62% 200122 22.4108 122.29 111.99 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230825 110.99 110.99 106.89 107.5 -3.97% -0.8% 23.01% 177326 19.2173 107.81 108.37 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230824 111.1 112.81 110.34 111.95 1.46% 0.09% 28.1% 96061 10.7443 61.65 111.85 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230823 112.95 113.55 110.17 110.34 -2.43% -0.93% 26.26% 118306 13.1769 73.15 111.38 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230822 116 116.36 110.66 113.09 -2.51% 0.69% 29.41% 199449 22.4002 125.72 112.31 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230821 115.45 118.57 113.76 116 1.67% -0.18% 32.74% 173860 20.2038 117.71 116.21 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230818 119.8 119.96 114.09 114.09 -4.95% -1.98% 30.55% 182412 21.2321 125.65 116.4 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230817 115.57 120.32 115.56 120.03 2.76% 1.39% 37.35% 180043 21.3141 116.37 118.38 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230816 115.5 117.44 115.19 116.81 0.61% 0.34% 33.67% 123745 14.4047 79.04 116.41 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230815 118.28 118.77 114.66 116.1 -1.84% 0.07% 32.85% 153003 17.7515 94.43 116.02 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230814 118 119.12 116.78 118.28 -1.84% 0.25% 35.35% 146987 17.3437 87.46 117.99 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230811 122.78 123.66 120.5 120.5 -1.73% -1.07% 37.89% 125138 15.2422 66.33 121.8 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230810 123.55 124.4 121.08 122.62 -0.69% 0.15% 40.31% 135773 16.6237 65.25 122.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230809 123 125.25 123 123.47 -0.31% -0.49% 41.29% 90696 11.2532 40.77 124.08 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230808 124.8 124.96 122.18 123.85 -0.89% 0.3% 41.72% 128295 15.8424 56.01 123.48 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230807 124.7 126.08 123.98 124.96 -0.72% -0.15% 42.99% 139569 17.467 56.9 125.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230804 125.5 128.1 125.21 125.86 1.39% -0.54% 44.02% 279549 35.3729 116.52 126.54 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230803 122.35 124.8 121 124.13 0.97% 0.91% 42.04% 165642 20.3761 70.51 123.01 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230802 122.7 125.5 122.31 122.94 -0.57% -0.36% 40.68% 163285 20.1458 70.53 123.38 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230801 125.15 127.5 122.78 123.64 -1.69% -0.83% 41.48% 224924 28.0413 101.33 124.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230731 128.24 130.26 124.47 125.77 -0.16% -1.09% 43.92% 383270 48.733 186.71 127.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230728 120.02 126.57 119.53 125.97 4.12% 1.74% 44.15% 326015 40.3674 180.3 123.82 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230727 118.3 123.39 117.56 120.99 2.27% -0.12% 38.45% 312979 37.9132 186.39 121.14 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230726 118.22 118.9 117.22 118.3 0.08% 0.12% 35.37% 150788 17.8166 90.03 118.16 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230725 115 118.45 114.51 118.21 6.24% 0.97% 35.27% 340821 39.9037 196.52 117.08 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230724 112.02 112.78 110.89 111.27 -2.15% -0.35% 27.33% 126502 14.1256 74.83 111.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230721 112.13 116.2 111.81 113.72 1.22% -0.29% 30.13% 182297 20.7905 88.51 114.05 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230720 115 116.66 113 113.15 -0.95% -1.24% 29.48% 148351 16.997 74.68 114.57 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230719 113.94 115.3 113.8 114.23 -0.24% -0.12% 30.71% 97779 11.1832 48.6 114.37 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230718 115.96 115.97 113.6 114.51 -0.77% 0.19% 31.03% 108048 12.3484 52.6 114.29 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230717 116 116.2 114.6 115.4 -1.41% 0.22% 32.05% 101378 11.6733 48.38 115.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230714 120.14 120.14 116.81 117.05 -1.72% -0.53% 33.94% 169150 19.9037 75.81 117.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230713 118.22 120.48 117.36 119.1 2.54% -0.04% 36.29% 271471 32.3459 121.21 119.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230712 116.46 118.53 115.33 116.15 0.24% -0.34% 32.91% 197203 22.9842 85.52 116.55 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230711 117.16 117.87 115.41 115.87 -1.44% -0.42% 32.59% 220779 25.6893 98.34 116.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230710 112.99 120.63 112.35 117.56 7.2% -0.17% 34.52% 511716 60.2587 233.93 117.76 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230707 110.59 111.53 109.6 109.66 -1.22% -0.51% 25.48% 122405 13.4914 60.85 110.22 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230706 112.99 114.5 110.58 111.01 -1.6% -0.95% 27.03% 174013 19.5028 84.39 112.08 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230705 115.45 115.66 112.65 112.82 -2.14% -0.63% 29.1% 139190 15.8021 69.51 113.53 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230704 114.9 116.45 113.67 115.29 0.05% 0.14% 31.93% 163563 18.8311 80.63 115.13 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230703 110.48 116.34 109.6 115.23 4.25% 1.04% 31.86% 288553 32.9057 131.45 114.04 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230630 110.76 111.85 108.91 110.53 -0.32% -0.05% 26.48% 218899 24.2087 87.94 110.59 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230629 115.83 115.94 110.63 110.89 -4.23% -1.09% 26.89% 307645 34.4914 122.36 112.11 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230628 116.7 117.17 115.2 115.79 -0.77% -0.09% 32.5% 131690 15.262 57.68 115.89 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230627 119.22 119.36 115.81 116.69 -0.64% -0.3% 33.53% 190227 22.2638 80.6 117.04 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230626 120 121.66 117.23 117.44 -3.86% -1.09% 34.39% 205621 24.4128 89.5 118.73 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230621 126.01 127.2 122.02 122.15 -3.27% -1.56% 39.78% 181530 22.5264 84.52 124.09 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230620 126.87 128.6 126.02 126.28 -0.8% -0.44% 44.5% 126718 16.0725 61.38 126.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230619 129.5 129.73 126.76 127.3 -2.2% -0.43% 45.67% 169946 21.727 81.02 127.85 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230616 130.5 131 127.28 130.16 0.12% 0.82% 48.94% 275686 35.5899 134.87 129.1 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230615 121.38 130.9 120.2 130 7.32% 2.74% 48.76% 457500 57.8886 230.45 126.53 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230614 121.47 124.31 120.33 121.13 0.27% -1% 38.61% 251452 30.7654 141.52 122.35 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230613 119.5 121.2 118.6 120.8 0.66% 0.71% 38.23% 142711 17.1175 79.14 119.95 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230612 116 121.8 115 120.01 2.75% 0.97% 37.33% 226284 26.8957 125.31 118.86 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230609 117.99 119.37 115.96 116.8 -0.66% -0.54% 33.65% 160627 18.8629 91.99 117.43 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230608 116.78 118.88 115.6 117.58 0.86% 0.56% 34.55% 155789 18.2155 90.88 116.92 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230607 118.44 118.97 116.11 116.58 -0.96% -0.55% 33.4% 152714 17.9034 89.96 117.23 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230606 120.19 121.3 116.87 117.71 -1.54% -1.08% 34.7% 188702 22.4534 114.97 118.99 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230605 122.92 122.92 119.54 119.55 -2.65% -0.65% 36.8% 145230 17.4753 92.68 120.33 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230602 122 123.94 120.86 122.81 1.54% 0.19% 40.53% 187073 22.9321 113.49 122.58 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230601 123.48 124.02 120.8 120.95 -1.75% -1.02% 38.4% 197160 24.0921 117.64 122.2 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230531 126 126.44 122.08 123.1 -3.68% -0.25% 40.86% 241034 29.7455 148.35 123.41 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230530 127.87 129.23 125.21 127.8 0.28% 0.42% 46.24% 121892 15.5124 81.74 127.26 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230529 130.7 131.14 127.39 127.44 -2.49% -0.78% 45.83% 134933 17.3313 87.73 128.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230526 131.65 132.25 128.88 130.7 -0.53% 0.31% 49.56% 109002 14.2033 70.62 130.3 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230525 132.23 133.5 130.67 131.4 -1.58% -0.29% 50.36% 126886 16.7209 79.08 131.78 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230524 136 136 133.51 133.51 -2.2% -0.79% 52.77% 104950 14.1231 64.6 134.57 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230523 137.29 138.8 136.5 136.51 -1.7% -0.84% 56.21% 113881 15.6783 67.35 137.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230522 134 140.57 132.53 138.87 2.74% 0.93% 58.91% 225065 30.9665 130.48 137.59 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230519 134.35 135.82 131.51 135.16 0.96% 1.14% 54.66% 194958 26.0537 102.5 133.64 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230518 136 136.9 133.07 133.88 -1.88% -0.79% 53.2% 146813 19.8104 74.81 134.94 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230517 138.5 139.1 135.67 136.44 -1.69% -0.31% 56.13% 135996 18.6141 70.7 136.87 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230516 142 142 137.88 138.78 -2.27% -0.19% 58.81% 167254 23.2554 88.01 139.04 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230515 139 142.14 138.72 142 1.65% 1.12% 62.49% 148402 20.8407 78.74 140.43 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230510 146.99 147.75 144.72 144.98 -1.78% -0.51% 65.9% 167774 24.4488 91.82 145.72 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230509 149 150.95 147.6 147.61 -1.5% -1.03% 68.91% 160127 23.8818 88.29 149.14 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230508 152.5 152.5 148.11 149.86 -1.98% 0.2% 71.48% 188784 28.2345 101.49 149.56 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230505 153.25 154.5 150.99 152.88 -0.29% 0.07% 74.94% 132288 20.209 74.5 152.77 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230504 158 158.98 151.8 153.32 -4.76% -0.53% 75.44% 309366 47.6865 177.36 154.14 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230428 164.77 166.38 157.61 160.98 -0.38% 0.04% 84.21% 227473 36.6044 144.33 160.92 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230427 162.1 162.95 160.72 161.6 -0.25% 0.01% 84.92% 113459 18.3322 77.52 161.58 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230426 161.67 165.08 161.51 162 0.03% -0.42% 85.38% 120450 19.596 82.49 162.69 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230425 162.11 162.78 159.12 161.95 -1.18% 0.54% 85.32% 147288 23.7249 98.42 161.08 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230424 167.1 167.11 163.01 163.89 -1.96% -0.4% 87.54% 140556 23.1285 97.46 164.55 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230421 171 171.48 166.66 167.17 -2.24% -0.72% 91.29% 166861 28.0956 122.1 168.38 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230420 176.6 176.96 170.2 171 -3.37% -1.06% 95.67% 183436 31.703 138.09 172.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230419 180.4 180.4 175.31 176.96 -1.85% -0.02% 102.49% 120753 21.3729 95.69 177 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230418 180.32 181.24 178.28 180.3 0.27% 0.36% 106.32% 99498 17.8754 71.9 179.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230417 176.06 180.32 175.15 179.81 2.88% 0.55% 105.76% 182016 32.5507 125.33 178.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230414 176.78 177.5 174.34 174.78 -1.06% -0.43% 100% 111485 19.5703 77.14 175.54 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230413 175.95 177.32 174.46 176.65 0.37% 0.65% 102.14% 110460 19.3871 75 175.51 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230412 179.27 180 175.79 176 -1.82% -0.49% 101.4% 130404 23.0641 90.83 176.87 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230411 179.87 182.82 178.21 179.27 -0.32% -0.61% 105.14% 110630 19.9541 80.19 180.37 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230410 181.16 181.8 178.69 179.85 -1.08% -0.06% 105.8% 88417 15.9104 65.8 179.95 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230407 177 183.43 176.87 181.82 2.83% 0.11% 108.06% 151658 27.5444 114.24 181.62 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230406 175.01 180.48 173.64 176.82 -0.69% -0.05% 102.33% 143948 25.4661 111.84 176.91 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230404 184.1 184.3 175.9 178.04 -3.44% -0.9% 103.73% 259280 46.5794 206.82 179.65 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230403 183 187 181.01 184.39 0.63% 0.1% 111% 157422 28.9984 144.88 184.21 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230331 187.52 187.99 182.78 183.24 -2.26% -0.77% 109.68% 143722 26.5403 141.41 184.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230330 182.59 187.57 182.57 187.47 2.7% 1.18% 114.52% 131502 24.3658 132.43 185.29 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230329 183.4 185.49 181.89 182.54 -0.04% -0.45% 108.88% 80704 14.7981 82.26 183.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230328 185.6 185.87 181.67 182.61 -1.16% -0.1% 108.96% 98443 17.9943 95.7 182.79 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230327 186.33 186.33 183.8 184.75 -0.84% 0.1% 111.41% 70080 12.9343 69.9 184.56 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230324 183.7 187.5 183.61 186.32 0.95% 0.06% 113.21% 81838 15.2384 76.16 186.2 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230323 183.5 185.1 182 184.56 -0.07% 0.53% 111.19% 77246 14.1815 70.23 183.59 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230322 189 189.74 184.04 184.69 -1.76% -0.68% 111.34% 123595 22.9838 109.35 185.96 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230321 183.5 188.23 183.11 188 2.92% 0.84% 115.13% 115620 21.555 107.68 186.43 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230320 185.8 185.8 180.5 182.67 -1.42% 0.02% 109.03% 90504 16.5286 82.39 182.63 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230317 186.14 188.8 184.5 185.3 0.56% -0.71% 112.04% 122351 22.8343 103.5 186.63 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230316 181 185.99 180 184.26 0.72% 0.16% 110.85% 110336 20.2989 95.42 183.97 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230315 189.61 190.2 182.55 182.95 -1.82% -1.38% 109.35% 123776 22.9622 111.03 185.51 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230314 186.1 186.91 183.72 186.35 -0.25% 0.33% 113.24% 80750 14.9975 73.7 185.73 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230313 181.53 188.39 181.5 186.81 2.8% 0.2% 113.77% 150244 28.0121 136.05 186.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230310 182 183.89 181.66 181.73 -1.5% -0.39% 107.95% 91583 16.7082 86.29 182.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230309 187.78 188.33 183.48 184.49 -1.68% -0.31% 111.11% 123287 22.815 117.56 185.06 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230308 187.42 188.45 186.68 187.65 -0.5% 0.1% 114.73% 69297 12.9908 70.54 187.47 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230307 191.84 192.7 188.57 188.6 -1.74% -0.97% 115.81% 115365 21.9699 117.47 190.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230306 196.96 197.49 189.88 191.93 -2.11% -0.09% 119.62% 190255 36.5494 197.96 192.11 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230303 196.29 197.2 194.55 196.06 0.28% 0.02% 124.35% 76193 14.9362 86.85 196.03 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230302 196.86 197.8 195.1 195.52 -0.68% -0.28% 123.73% 73392 14.39 80.87 196.07 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230301 197.1 198.7 195.77 196.85 -0.37% 0.01% 125.25% 99848 19.6545 99.55 196.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230228 198.3 199.29 194.91 197.58 0.14% 0.53% 126.09% 88489 17.3919 84.37 196.54 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230227 195.7 198.58 194.85 197.31 -0.1% 0.25% 125.78% 80009 15.7468 72.55 196.81 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230224 200.67 200.88 197.01 197.51 -1.24% -0.25% 126.01% 86521 17.1311 73.78 198 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230223 200.2 201.88 199.2 199.99 -0.27% 0.02% 128.85% 64544 12.9062 55.09 199.96 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230222 201.57 203 200.11 200.54 -1.45% -0.19% 129.48% 78750 15.8236 64.8 200.93 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230221 205 205.9 201.3 203.5 -1.2% 0.36% 132.86% 96534 19.5735 81.18 202.76 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230220 201.07 206 198.77 205.97 2.71% 1.38% 135.69% 117596 23.8918 100 203.17 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230217 203.11 206.8 200.51 200.54 -1.78% -1.2% 129.48% 102986 20.9027 86.06 202.97 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230216 200.65 207 200.65 204.18 1.84% -0.39% 133.64% 165110 33.8429 137.89 204.97 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230215 205 205.45 200.39 200.5 -2.41% -0.54% 129.43% 140555 28.3328 119 201.58 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230214 207.2 207.8 203.08 205.45 -1.23% 0.59% 135.1% 138468 28.2803 116.3 204.24 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230213 203.33 208.68 202.21 208 1.75% 0.83% 138.01% 149740 30.8884 122.11 206.28 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230210 205 205.2 202.01 204.42 -0.62% 0.37% 133.92% 94318 19.2088 66.38 203.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230209 204 207.99 203.81 205.69 0.68% 0.06% 135.37% 111068 22.8316 79.61 205.56 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230208 206.01 206.99 204.04 204.31 -0.61% -0.56% 133.79% 62146 12.7691 44.44 205.47 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230207 206.01 207.45 204.5 205.56 -0.29% -0.1% 135.22% 84532 17.3933 60.19 205.76 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230206 208 209 204.03 206.16 -2.28% 0.1% 135.91% 135347 27.8767 97.25 205.96 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230203 213.91 214 207.93 210.96 -1.98% 0.42% 141.4% 111671 23.4588 79.95 210.07 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230202 213.58 215.57 210.7 215.22 1.11% 0.73% 146.28% 124111 26.5166 90.69 213.65 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230201 213.99 213.99 208.88 212.85 0.26% 0.96% 143.56% 158388 33.3923 115.99 210.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230131 218.2 219.9 210.98 212.3 -2.39% -0.96% 142.93% 177607 38.0715 141.68 214.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230130 239.5 239.99 216.4 217.49 -5.64% -2.87% 148.87% 300596 67.306 257.73 223.91 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230120 233.96 234.2 229.79 230.5 -0.49% -0.29% 163.76% 71914 16.6237 78.17 231.16 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230119 230.12 232.85 224.55 231.64 1.02% 1.39% 165.06% 102439 23.4035 109.53 228.46 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230118 233 235 229 229.3 -0.73% -1.06% 162.39% 62111 14.3947 62.8 231.76 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230117 233.06 233.71 228.14 230.99 -0.78% 0.05% 164.32% 65262 15.0668 65.57 230.87 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230116 230.88 236 229.58 232.8 1.88% -0.38% 166.39% 148098 34.6084 148.17 233.69 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230113 225.02 228.88 224.11 228.5 1.55% 0.61% 161.47% 98923 22.4678 103.1 227.12 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230112 229.69 232.68 223.4 225.02 -1.57% -0.61% 157.49% 97180 22.0002 101.73 226.39 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230111 232 232.83 228.5 228.6 -1.46% -0.72% 161.59% 61821 14.2346 67.49 230.26 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230110 225.5 233.33 224.45 231.98 2.79% 0.32% 165.45% 131938 30.5086 138.36 231.23 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230109 225.45 226.8 223.3 225.68 0.45% 0.32% 158.24% 83623 18.8116 83.73 224.96 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230106 225.73 225.84 222.86 224.67 -0.54% 0.12% 157.09% 77195 17.3232 77.2 224.41 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230105 217.8 226.69 214.8 225.9 5.02% 1.31% 158.5% 175531 39.14 168.32 222.98 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230104 213.8 216.91 212.84 215.11 0.47% 0.2% 146.15% 69785 14.9814 72.16 214.68 0% 88.56 0% 88.26 0% 87.39 0% 0%
20230103 217 218.5 212.18 214.1 -0.89% -0.12% 144.99% 88057 18.876 87.98 214.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221230 217.88 218.72 213.05 216.03 -0.06% -0.03% 147.2% 87758 18.9634 88.85 216.09 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221229 217 219.46 215.54 216.15 -1.21% -0.4% 147.34% 95851 20.8012 98.31 217.02 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221228 218 220.16 216.9 218.8 0.27% 0.06% 150.37% 76161 16.6538 77.21 218.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221227 220.5 220.5 214.96 218.21 0.03% -0.13% 149.7% 108879 23.7901 104.39 218.5 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221226 225.48 229.55 217.05 218.15 -2.32% -2.3% 149.63% 155096 34.6313 154.88 223.29 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221223 220.5 226.78 218.38 223.33 1.04% -0.15% 155.56% 83120 18.5917 84.83 223.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221222 217.43 223.91 215.5 221.04 2.77% -0.11% 152.94% 115472 25.5515 109.94 221.28 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221221 215.4 217 213.26 215.09 0.89% -0.08% 146.13% 66037 14.2159 60.13 215.27 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221220 217.05 218.4 212.3 213.2 -2.2% -0.67% 143.96% 102273 21.9507 81.96 214.63 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221219 220.06 222.87 216.8 218 -1.67% -0.26% 149.46% 82162 17.9576 63.27 218.56 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221216 218 222 217.5 221.7 0.91% 0.85% 153.69% 76978 16.9219 55.6 219.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221215 222.38 224.02 216.43 219.7 0.39% -0.44% 151.4% 112941 24.9228 79.54 220.67 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221214 214.7 220.6 214 218.84 2.39% 0.26% 150.42% 132263 28.8687 85.47 218.27 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221213 217 217.87 212.98 213.74 -0.94% -0.75% 144.58% 90773 19.5493 57.51 215.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221212 211 218.84 210.57 215.77 1.19% -0.27% 146.9% 139666 30.2177 84.03 216.36 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221209 214.41 214.5 207.3 213.23 -0.59% 1.12% 144% 150829 31.8036 90.18 210.86 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221208 215.79 216 211.01 214.5 0.05% 0.35% 145.45% 138294 29.5608 89.76 213.75 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221207 213 218.25 209.95 214.4 2.1% 0.18% 145.34% 212911 45.5667 146.65 214.02 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221206 205.69 215.11 204.94 210 2.48% -0.36% 140.3% 179801 37.8955 136.68 210.76 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221205 205 209.82 201.77 204.92 2.77% -0.45% 134.49% 186829 38.4561 151.98 205.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221202 203.84 204.79 199 199.4 -2.25% -0.87% 128.17% 128844 25.9171 109.29 201.15 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221201 211 213.2 200.8 204 3.3% -0.71% 133.44% 241033 49.5202 222.05 205.45 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221130 194.8 197.6 192.51 197.48 1.29% 0.84% 125.98% 157039 30.7527 159.37 195.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221129 184.01 197.9 183.5 194.97 6.04% 1.91% 123.1% 204901 39.2024 200.05 191.32 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221128 173.98 184.66 172.11 183.86 2.91% 2.85% 110.39% 129972 23.2347 129.26 178.77 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221125 179.95 180.5 177.01 178.66 -0.25% -0.14% 104.44% 47490 8.4965 44.69 178.91 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221124 182.76 182.97 178.4 179.1 -1.14% -0.51% 104.94% 60525 10.896 46.76 180.02 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221123 181.51 182.75 179.85 181.16 -1.14% 0.12% 107.3% 66792 12.0862 50.45 180.95 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221122 184.1 186.99 181.51 183.25 -0.69% -0.11% 109.69% 74415 13.6513 57.25 183.45 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221121 186.5 186.5 180 184.52 -3.29% 0.95% 111.15% 123198 22.5197 94.02 182.79 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221118 192.7 194.06 190.51 190.8 -1.13% -0.59% 118.33% 61392 11.7831 48.29 191.93 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221117 192 195.14 189 192.99 -0.62% 0.91% 120.84% 101647 19.4395 70.18 191.25 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221116 195 200.87 191.68 194.2 1.68% -1.12% 122.22% 171743 33.7281 119.65 196.39 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221115 188.94 194.5 188.37 191 1.87% -0.23% 118.56% 120024 22.977 76.18 191.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221114 195.88 199.77 186.13 187.5 -4.28% -2.03% 114.56% 175579 33.6044 107.2 191.39 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221111 199 201.51 190.18 195.88 3.65% -0.01% 124.14% 262039 51.3307 170.65 195.89 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221110 185 191 184.1 188.99 -0.06% 0.65% 116.26% 92899 17.4434 65.79 187.77 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221109 191 193.18 187.93 189.11 -1.17% -0.22% 116.4% 58109 11.0128 41.05 189.52 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221108 191.19 193.87 189.23 191.35 0.03% 0.19% 118.96% 77052 14.7151 53.72 190.98 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221107 192 196.9 189.57 191.3 -2.94% -0.37% 118.9% 140401 26.959 96.97 192.01 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221104 182.5 199 182.42 197.09 7.93% 1.73% 125.53% 230569 44.6699 159.69 193.74 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221103 178 184.77 177.15 182.61 0.17% 0.37% 108.96% 133651 24.316 97.45 181.94 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221102 175.5 190.6 174.03 182.3 3.34% 0.25% 108.61% 293152 53.3072 212.94 181.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221101 160.18 176.4 156.51 176.4 10% 5.46% 101.85% 207564 34.7195 163.63 167.27 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221031 164.1 166.5 159.6 160.36 -4.23% -0.98% 83.5% 129015 20.8935 110.76 161.95 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221028 168.53 172.86 167.05 167.45 -0.92% -1.4% 91.61% 92120 15.645 85.95 169.83 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221027 172 178 168.48 169 -2.32% -2.35% 93.39% 118288 20.4725 110.07 173.07 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221026 171.6 175.49 171.3 173.01 0.95% -0.31% 97.97% 95181 16.518 93.53 173.54 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221025 167.8 173.8 166.23 171.39 2.63% 0.43% 96.12% 109762 18.7323 102.48 170.66 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221024 174.05 174.3 165.03 167 -4.88% -0.74% 91.1% 170739 28.7271 166.17 168.25 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221021 176.61 179.1 174.55 175.57 -2.13% -0.41% 100.9% 82616 14.5649 89.39 176.3 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221020 175 183.1 174.15 179.4 -0.11% 0.91% 105.29% 141623 25.1778 153.12 177.78 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221019 188.01 188.88 179.6 179.6 -4.97% -1.56% 105.52% 83935 15.3135 96.76 182.44 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221018 190 192.5 187.34 189 1.11% -0.31% 116.27% 59530 11.2865 69.22 189.59 0% 88.56 0% 88.26 0% 87.39 0% 0%
20221017 184.96 188.2 183.58 186.93 0.79% 0.59% 113.9% 77150 14.3379 78.34 185.84 0% 88.56 0% 88.26 0% 87.39 0% 0%
20220720 210.33 216.51 208.74 214.95 2.85% 0.49% 145.97% 115549 24.7158 413.47 213.9 141.75% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220719 211 211.25 205.01 209 1.17% 0.32% 139.16% 94218 19.6296 328.39 208.34 135.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220718 206 209.28 201.02 206.58 1.09% 0.37% 136.39% 83354 17.156 287.01 205.82 132.62% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220715 206 212.89 204 204.36 -1.75% -1.98% 133.85% 109202 22.7679 380.89 208.49 135.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220714 203 212 203 209.5 1.9% 0.28% 139.73% 125268 26.1703 437.81 208.91 136.11% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220713 204.05 207.51 203.41 205.6 1.01% 0.05% 135.27% 93699 19.2539 322.1 205.49 132.24% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220712 207.33 209.38 200.87 203.54 -1.84% -0.27% 132.91% 96804 19.7567 330.51 204.09 130.66% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220711 206.5 208.5 203.56 207.35 -2.18% 0.56% 137.27% 113619 23.4284 391.94 206.2 133.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220708 214.7 218.16 211.56 211.97 1.22% -1.16% 142.56% 123725 26.5331 443.88 214.45 142.37% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220707 208 210.99 204.5 209.41 -0.04% 0.69% 139.63% 151340 31.475 526.55 207.98 135.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220706 216.49 216.98 207.9 209.49 -5.17% -0.91% 139.72% 232460 49.1451 822.16 211.41 138.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220705 226.3 229.12 217.96 220.91 -2.3% 0.03% 152.79% 154794 34.1862 571.91 220.85 149.6% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220704 219.8 229.2 216.98 226.12 0.45% 0.57% 158.75% 143328 32.2249 539.1 224.83 154.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220701 229.1 230.63 220.2 225.11 -3.36% -0.04% 157.59% 166566 37.5111 627.53 225.2 154.52% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220630 224.4 237.8 221.24 232.93 6.34% 1.17% 166.54% 250131 57.589 963.42 230.24 160.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220629 225 231.18 218.4 219.05 -1.72% -1.79% 150.66% 192760 42.9957 719.28 223.05 152.09% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220628 213.39 222.88 211.13 222.88 3.96% 2.47% 155.04% 227107 49.3988 826.4 217.51 145.83% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220627 211 221.23 210 214.4 6.6% -0.8% 145.34% 307551 66.4671 1111.94 216.12 144.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220624 198.69 204.23 197.44 201.12 0.81% 0.36% 130.14% 140764 28.2079 471.89 200.39 126.48% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220623 194.8 201.02 194.26 199.5 3.74% 0.63% 128.29% 149207 29.5799 494.85 198.25 124.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220622 197 197.9 192.09 192.3 -2.6% -1.04% 120.05% 117421 22.8175 381.72 194.32 119.62% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220621 197.01 200.99 194.8 197.43 0.22% -0.23% 125.92% 146553 29.0004 485.15 197.88 123.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220620 190.9 198.35 190.9 197 3.47% 1.02% 125.43% 160090 31.2203 522.29 195.02 120.41% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220617 180 191.89 179.51 190.39 4.61% 1.37% 117.86% 183977 34.5539 578.06 187.82 112.27% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220616 182.3 185 181.36 182 0.01% -0.6% 108.26% 76981 14.0952 235.8 183.1 106.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220615 180.61 186.98 176.7 181.98 0.54% -0.11% 108.24% 154046 28.0634 469.48 182.18 105.9% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220614 175.5 181.47 175.01 181.01 1.51% 1.73% 107.13% 97469 17.3426 290.13 177.93 101.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220613 183 184.49 175.78 178.31 -5.03% -0.37% 104.04% 181662 32.5138 543.93 178.98 102.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220610 184.08 189.4 184.07 187.75 0.45% 0.38% 114.84% 117698 22.0144 368.28 187.04 111.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220609 194.01 194.49 185.29 186.9 -2.43% -0.93% 113.87% 121694 22.957 384.05 188.65 113.21% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220608 188 193 186.8 191.56 3.66% 0.58% 119.2% 177916 33.884 566.85 190.45 115.25% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220607 181.82 186.99 179.5 184.8 2.12% -0.05% 111.47% 156648 28.9647 484.55 184.9 108.97% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220606 177 181.53 172.42 180.97 3.18% 1.67% 107.08% 147917 26.3298 440.48 178 101.18% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220602 175 176.66 174.61 175.39 -0.3% -0.02% 100.7% 86565 15.185 254.03 175.42 98.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220601 178 179.8 175.33 175.92 -0.44% -0.92% 101.3% 126982 22.5468 377.19 177.56 100.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220531 171 177.89 169.6 176.7 2.73% 0.83% 102.2% 186136 32.619 545.69 175.24 98.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220530 169.89 172.52 166.3 172 4.27% 0.96% 96.82% 175705 29.9331 500.76 170.36 92.54% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220527 165.3 168.6 164 164.95 1.17% -0.81% 88.75% 117747 19.58 327.56 166.29 87.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220526 165.69 166.9 161 163.05 -1.57% 0.09% 86.58% 119890 19.5312 326.74 162.91 84.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220525 163.05 167.1 162.43 165.65 0.76% 0.59% 89.55% 95077 15.6576 261.94 164.68 86.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220524 167.24 168.2 163.98 164.4 -1.42% -0.98% 88.12% 92240 15.3148 256.2 166.03 87.65% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220523 176.03 176.5 166.45 166.77 -5.11% -1.09% 90.83% 190999 32.203 538.73 168.6 90.55% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220520 169.16 176 169.16 175.75 4.74% 0.91% 101.11% 136996 23.8593 399.15 174.16 96.84% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220519 166 169.45 165.32 167.8 -1.5% 0.34% 92.01% 84779 14.1776 237.18 167.23 89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220518 175.7 175.94 168.15 170.35 -2.61% -0.45% 94.93% 94997 16.2555 271.94 171.12 93.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220517 173.98 176.68 172.58 174.92 0.34% 0.21% 100.16% 68813 12.0113 200.94 174.55 97.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220516 174.55 178 171.88 174.32 0.76% -0.21% 99.47% 101174 17.6732 295.66 174.68 97.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220513 173.5 174 170.11 173 0.61% 0.54% 97.96% 65170 11.2136 187.59 172.07 94.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220512 173.55 174.85 170.36 171.95 -2.66% -0.31% 96.76% 81891 14.1251 236.3 172.49 94.95% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220511 166.95 179.49 166.95 176.65 6.45% 1.42% 102.14% 213629 37.2067 622.44 174.17 96.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220510 156 168.4 155.18 165.95 3.72% 1.6% 89.9% 151650 24.7707 414.39 163.34 84.61% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220509 159.5 163.6 156.22 160 -2.25% 0.4% 83.09% 135382 21.576 360.95 159.37 80.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220506 174 175.23 161.88 163.69 -8.93% -2.16% 87.31% 213780 35.7651 598.32 167.3 89.08% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220505 179 182.8 175.44 179.74 -1.24% 0.17% 105.68% 123012 22.0728 369.26 179.44 102.8% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220429 182.8 183.5 174.3 181.99 0.23% 1.6% 108.25% 162888 29.1772 488.11 179.12 102.44% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220428 181 187.66 178 181.58 -1.31% -0.55% 107.78% 159360 29.0967 486.76 182.58 106.35% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220427 178.5 185.33 177 183.99 2.21% 1.27% 110.54% 180307 32.7589 548.03 181.68 105.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220426 175 185.05 175 180.02 3.76% -0.19% 106% 202670 36.5556 611.54 180.37 103.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220425 168.38 181.3 166.1 173.49 -1.97% -1.29% 98.52% 204194 35.8874 600.37 175.75 98.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220422 174 178.99 171.32 176.98 1.04% 0.8% 102.52% 104003 18.2598 305.47 175.57 98.43% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220421 179.1 181.77 173.5 175.16 -3.9% -0.91% 100.43% 123064 21.7526 363.9 176.76 99.77% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220420 178.34 186 174.76 182.26 2.03% 0.36% 108.56% 146279 26.5638 444.39 181.6 105.24% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220419 178.6 183.67 177.03 178.63 -1.24% -0.73% 104.41% 121673 21.8946 366.28 179.95 103.38% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220418 179.02 181.99 177.51 180.88 -0.75% 0.68% 106.98% 77924 13.9994 234.2 179.65 103.04% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220415 178.3 185.8 177.17 182.24 0.36% -0.18% 108.54% 143882 26.2671 439.43 182.56 106.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220414 174.76 185.1 174.76 181.58 5.57% 0.28% 107.78% 234919 42.5357 711.59 181.07 104.65% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220413 175.8 176.8 169.72 172 0.16% -0.7% 96.82% 231824 40.1553 671.76 173.21 95.76% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220412 157.8 171.72 157.55 171.72 10% 4.01% 96.5% 191928 31.6875 530.1 165.1 86.6% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220411 161.19 161.19 153.59 156.11 -5.09% -0.33% 78.64% 168854 26.4473 442.44 156.63 77.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220408 163.91 165.7 160.81 164.48 -0.28% 0.73% 88.21% 93036 15.1919 254.15 163.29 84.55% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220407 161.8 167.4 161.37 164.95 0.52% -0.06% 88.75% 129957 21.4495 358.83 165.05 86.54% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220401 162.64 177.3 162.22 174.26 6.02% 0.94% 99.4% 193001 33.3194 557.41 172.64 95.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220331 164.02 167.1 163.4 164.37 -1.69% -0.32% 88.09% 82572 13.6156 227.78 164.89 86.36% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220330 159.22 168.39 156.88 167.2 7.11% 2.66% 91.33% 152292 24.8041 414.95 162.87 84.08% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220329 159.81 161.65 155.73 156.1 -2.13% -1.1% 78.62% 82672 13.0489 218.3 157.84 78.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220328 157.82 161.97 157.08 159.5 -2.06% 0.08% 82.52% 98038 15.6246 261.39 159.37 80.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220325 167.33 168.9 162.5 162.85 -2.26% -1.31% 86.35% 75246 12.4173 207.73 165.02 86.51% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220324 168 168.8 165.6 166.62 -1.47% -0.06% 90.66% 72253 12.0463 201.52 166.72 88.43% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220323 171.5 171.93 168.22 169.11 -0.61% -0.36% 93.51% 74209 12.595 210.7 169.72 91.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220322 169.95 173 168.33 170.15 -1.62% -0.06% 94.7% 76409 13.009 217.63 170.25 92.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220321 175.8 175.99 171.11 172.95 -1.98% -0.16% 97.91% 81270 14.078 235.51 173.23 95.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220318 175.5 177.39 173.1 176.45 0.54% 0.39% 101.91% 91965 16.1646 270.42 175.77 98.66% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220317 176.66 180.08 171.5 175.5 3.24% -0.3% 100.82% 190611 33.5526 561.31 176.03 98.95% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220316 163.8 170.58 161.72 170 6.25% 2.33% 94.53% 191154 31.757 531.27 166.13 87.76% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220315 167.58 169.78 159.89 160 -6.43% -2.4% 83.09% 196120 32.1491 537.83 163.93 85.27% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220311 185 189.96 179.01 186.6 -0.09% 1.51% 113.53% 131695 24.2096 405.01 183.83 107.76% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220310 192 192.55 186.22 186.77 -0.56% -0.84% 113.72% 108051 20.3509 340.45 188.35 112.87% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220309 192 192.5 180.98 187.83 -0.88% 0.67% 114.93% 127366 23.7636 397.54 186.58 110.87% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220308 191.1 197.15 188.02 189.5 0.65% -1.81% 116.84% 135308 26.114 436.87 193 118.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220307 197.2 198 186.41 188.28 -6.54% -0.86% 115.45% 187198 35.5524 594.76 189.92 114.65% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220304 195 203 194 201.45 1.6% 0.68% 130.52% 95333 19.0742 319.1 200.08 126.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220303 204.99 207.99 197.25 198.27 -2.09% -1.77% 126.88% 156643 31.6174 528.93 201.84 128.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220302 206.2 206.48 201.18 202.5 -2.76% -0.18% 131.72% 77692 15.7607 263.66 202.86 129.27% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220301 202.05 208.6 200.51 208.25 2.84% 1.31% 138.3% 100376 20.6319 345.15 205.55 132.31% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220228 208 210.1 201.58 202.5 -3.63% -0.66% 131.72% 107110 21.834 365.26 203.85 130.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220225 206.58 212.89 205.55 210.12 3.01% -0.02% 140.44% 85389 17.9452 300.21 210.16 137.52% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220224 208.5 210 201.6 203.99 -3.27% -0.44% 133.42% 100871 20.6675 345.75 204.89 131.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220223 211.08 212.53 206.66 210.89 0.04% 0.73% 141.32% 65006 13.6105 227.69 209.37 136.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220222 213.26 213.39 208 210.8 -2.2% 0.14% 141.22% 77688 16.3532 273.58 210.5 137.91% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220221 219 220 214.68 215.55 -2.62% -0.43% 146.65% 59257 12.828 214.6 216.48 144.67% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220218 218.5 222.88 218.01 221.35 0.37% 0.22% 153.29% 41836 9.2405 154.59 220.87 149.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220217 224 225.53 218.7 220.53 -1.64% -0.28% 152.35% 68996 15.2588 255.27 221.15 149.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220216 224.1 228.08 221 224.2 0.61% 0.02% 156.55% 62137 13.9278 233 224.15 153.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220215 225 225 218.87 222.84 -2.05% 0.3% 154.99% 97733 21.7135 363.25 222.17 151.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220214 229.88 231.88 224 227.5 0.92% -0.44% 160.33% 141553 32.3461 541.12 228.51 158.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220211 221.2 230.5 221.16 225.43 0.64% -0.31% 157.96% 156914 35.481 593.57 226.12 155.56% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220210 212.97 225.18 210.8 224 5.36% 2.15% 156.32% 176479 38.7 647.42 219.29 147.84% 88.56 0% 88.26 0% 87.39 0% 0.07%
20220209 209.51 215.1 206.8 212.6 1.06% 0.81% 143.28% 91399 19.2756 322.46 210.9 138.36% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211203 202.13 204.38 197.2 204.06 1.11% 1.44% 133.5% 125998 25.3476 424.04 201.17 127.36% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211202 202.5 204.8 201.81 201.82 -0.53% -0.46% 130.94% 62781 12.7291 212.95 202.75 129.15% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211201 204 206 201.31 202.89 -1.25% 0.12% 132.17% 94071 19.0637 318.92 202.65 129.03% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211130 204 209.89 204 205.45 1.06% -0.58% 135.1% 116323 24.038 402.14 206.65 133.56% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211129 204.98 209 201.28 203.3 -3.8% -0.23% 132.64% 200976 40.9537 685.12 203.77 130.3% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211126 210.85 213.87 207 211.32 -0.23% 0.33% 141.81% 91466 19.2655 322.3 210.63 138.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211125 220 221.1 211.5 211.8 -4.16% -1.4% 142.36% 179791 38.6218 646.11 214.81 142.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211124 220 221.69 218.56 220.99 0.22% 0.38% 152.88% 74743 16.4552 275.28 220.16 148.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211123 224 225.6 218.18 220.5 -1.37% -0.23% 152.32% 120740 26.6831 446.39 221 149.77% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211122 224.1 226.5 222.5 223.56 -0.77% 0% 155.82% 97722 21.847 365.48 223.56 152.67% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211119 224 226.68 223.38 225.3 0.54% 0.08% 157.81% 51376 11.5664 193.5 225.13 154.44% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211118 228.45 228.5 223.9 224.1 -2.75% -0.47% 156.44% 79828 17.9731 300.67 225.15 154.46% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211117 232.3 233.31 229.66 230.44 -1.52% -0.26% 163.69% 53471 12.3543 206.68 231.05 161.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211116 230 236 228.51 234 1.79% 0.3% 167.77% 93022 21.7033 363.08 233.31 163.69% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211115 228.94 230 223 229.88 2.83% 0.87% 163.05% 103554 23.5987 394.79 227.89 157.56% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211112 233.31 233.48 222.03 223.56 -2.29% -0.6% 155.82% 108047 24.2998 406.52 224.9 154.18% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211111 226 231.18 225 228.8 0.74% 0.19% 161.81% 63297 14.4554 241.83 228.37 158.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211110 228.61 228.77 222.77 227.11 -0.22% 0.62% 159.88% 66938 15.1085 252.75 225.71 155.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211109 231.66 231.66 225.4 227.62 -0.78% -0.01% 160.46% 68149 15.5144 259.54 227.65 157.29% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211108 230.9 236.6 228.51 229.42 -0.59% -0.87% 162.52% 98147 22.7154 380.01 231.44 161.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211105 235.15 235.5 230.08 230.78 -1.23% -0.59% 164.08% 78071 18.1252 303.22 232.16 162.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211104 230.85 236.65 230.7 233.66 2.35% -0.09% 167.38% 116179 27.1703 454.54 233.87 164.32% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211103 224.88 229.85 222.9 228.3 2.43% 0.45% 161.24% 180544 41.034 686.46 227.28 156.87% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211102 230 233 217.95 222.88 -7.75% -0.93% 155.04% 477077 107.3299 1795.54 224.97 154.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211101 246.24 247 241.61 241.61 -10% -0.34% 176.47% 96054 23.2868 389.57 242.43 173.99% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211029 262.08 271.5 262 268.46 1.5% 0.56% 207.2% 81576 21.7779 364.33 266.96 201.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211028 257.25 266.6 256.83 264.48 2.51% 0.4% 202.64% 69058 18.1918 304.33 263.43 197.73% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211027 262 262 257.65 258 -2.64% -0.37% 195.23% 55550 14.3854 240.66 258.96 192.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211026 265 270.47 263.33 265 0.2% -0.23% 203.24% 51303 13.6259 227.95 265.6 200.18% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211025 266.03 267.93 261.06 264.47 -1.68% 0.59% 202.63% 74562 19.6037 327.95 262.92 197.15% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211022 258.94 272.56 257.55 269 4.67% 1.16% 207.82% 109698 29.1698 487.99 265.91 200.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211021 258 260.97 254.23 257 -0.96% 0.09% 194.08% 66801 17.1533 286.96 256.78 190.21% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211020 264.35 266.77 256.3 259.5 0.15% -0.12% 196.94% 72672 18.8805 315.85 259.8 193.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211019 259.38 264.5 258 259.12 -0.28% -0.69% 196.51% 62471 16.2999 272.68 260.92 194.89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211018 268.55 268.55 256.01 259.84 -3.6% 0.06% 197.33% 90552 23.5144 393.38 259.68 193.49% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211015 273 273 263.66 269.55 -1.3% 0.7% 208.44% 92446 24.7457 413.97 267.68 202.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211014 277 279.37 269.23 273.09 -1.84% -0.07% 212.5% 92772 25.352 424.12 273.27 208.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211013 266 278.68 263.02 278.2 4.12% 1.58% 218.34% 110127 30.1595 504.54 273.86 209.52% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211012 265.69 269.72 261.69 267.2 1.4% -0.12% 205.76% 86360 23.1019 386.48 267.51 202.34% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211011 270.3 276.19 262.38 263.5 -2.52% -1.95% 201.52% 120324 32.3341 540.92 268.73 203.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20211008 272 275.4 267.01 270.3 3.96% -0.57% 209.3% 158293 43.032 719.89 271.85 207.24% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210930 262 266 255.62 260 3.47% -0.74% 197.52% 169627 44.4327 743.32 261.94 196.04% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210929 249.87 253.7 244.44 251.28 -1.06% 0.74% 187.54% 81017 20.2077 338.06 249.43 181.91% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210928 255 256.77 246.6 253.98 -1.07% 0.51% 190.63% 91352 23.0845 386.18 252.7 185.6% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210927 248 262.17 247.6 256.72 3.94% -0.31% 193.76% 165768 42.6888 714.15 257.52 191.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210924 233.03 250.73 232 247 5.29% 0.7% 182.64% 137686 33.7712 564.96 245.28 177.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210923 234 238.97 233.08 234.6 -1.48% -0.2% 168.45% 96699 22.7313 380.28 235.07 165.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210922 245 248 236.36 238.12 -4.56% -0.71% 172.48% 86428 20.7275 346.75 239.82 171.04% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210917 238.03 252 233.08 249.5 3.37% 2.29% 185.5% 119810 29.2231 488.88 243.91 175.67% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210916 233 241.79 228.48 241.36 2.72% 1.99% 176.19% 128936 30.5128 510.45 236.65 167.46% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210915 245.01 245.7 232.4 234.97 -4.81% -1.18% 168.88% 119897 28.5083 476.92 237.77 168.73% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210914 251.3 256.66 246.08 246.85 -1.75% -1.67% 182.47% 100654 25.2696 422.74 251.05 183.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210913 252.18 265 250.01 251.25 -1.47% -2.29% 187.5% 146510 37.6734 630.24 257.14 190.62% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210910 243.18 255.58 243.18 255 4.05% 0.89% 191.8% 129791 32.8048 548.8 252.75 185.66% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210909 248.66 250.6 243.1 245.07 -1.71% -0.31% 180.43% 73956 18.1816 304.16 245.84 177.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210908 249.59 250.98 246.05 249.33 -0.09% 0.33% 185.31% 97932 24.3381 407.16 248.52 180.88% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210907 243.5 252.1 243.04 249.56 2.7% 0.37% 185.57% 145450 36.1652 605.01 248.64 181.01% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210906 236.68 245.7 231.51 243 2.79% 0.86% 178.06% 177211 42.6938 714.23 240.92 172.29% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210729 255.15 265.5 255.02 258.01 2.86% -0.82% 195.24% 141432 36.7935 615.52 260.15 194.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210728 250.1 259.67 245 250.84 -1.24% -0.03% 187.04% 137249 34.4378 576.12 250.91 183.58% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210727 261.2 265.02 252.99 254 -3.41% -1.74% 190.65% 133906 34.6148 579.08 258.5 192.16% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210726 274 274 256 262.98 -5.29% -0.17% 200.93% 193103 50.8669 850.96 263.42 197.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210723 281.95 283 273.53 277.68 -1.52% 0.44% 217.75% 105533 29.1758 488.09 276.46 212.45% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210722 282.09 292 279.01 281.96 -0.96% -0.53% 222.65% 100763 28.5634 477.84 283.47 220.38% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210721 295.1 297.67 284.58 284.69 -2.99% -1.23% 225.77% 131219 37.8219 632.73 288.23 225.76% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210720 290.5 296.67 287.88 293.45 1.11% 0.23% 235.79% 141294 41.3683 692.06 292.78 230.9% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210719 274.48 290.22 269 290.22 5.53% 3.04% 232.1% 147585 41.5696 695.42 281.67 218.34% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210716 285 286.35 274.8 275 -3.49% -0.66% 214.68% 114097 31.5846 528.38 276.82 212.86% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210715 281 286.66 279.01 284.93 0.93% 0.42% 226.04% 72365 20.5326 343.49 283.74 220.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210714 288.69 288.69 280.94 282.3 -2.25% -0.58% 223.03% 108535 30.8185 515.57 283.95 220.92% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210713 287.46 299 286 288.79 1.08% -1.32% 230.46% 150025 43.9042 734.48 292.65 230.75% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210712 271 287 264.12 285.7 7.75% 2.04% 226.93% 203296 56.9185 952.2 279.98 216.43% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210709 267.99 271.78 264.4 265.16 -1.57% -0.52% 203.42% 107278 28.5941 478.35 266.54 201.24% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210708 276.99 277.83 268 269.39 -2.04% -1.02% 208.26% 134725 36.6664 613.4 272.16 207.59% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210707 275.87 279.93 272.01 275 -2.31% -0.29% 214.68% 137092 37.8112 632.55 275.81 211.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210706 283.96 289.07 275 281.5 0.58% 0.17% 222.12% 117451 33.0059 552.16 281.02 217.61% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210705 277.5 284.98 275.5 279.89 -0.43% -0.15% 220.28% 91360 25.6079 428.4 280.3 216.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210702 293.3 293.3 279 281.09 -6.3% -0.71% 221.65% 175888 49.7917 832.97 283.09 219.95% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210701 299 300.09 292.6 300 -0.03% 1.25% 243.29% 88672 26.2744 439.55 296.31 234.89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210630 298.18 303.98 296.08 300.1 -0.55% 0.09% 243.4% 68044 20.4007 341.29 299.82 238.86% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210629 307.93 309 299.01 301.75 -1.98% -0.26% 245.29% 103454 31.298 523.59 302.53 241.92% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210628 301 309.96 301 307.83 3.75% 0.2% 252.25% 100421 30.8528 516.14 307.23 247.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210625 293.9 299.5 290.18 296.7 0.86% 0.12% 239.51% 99719 29.5499 494.34 296.33 234.91% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210624 301.5 302.45 288.51 294.18 -0.92% 0.69% 236.63% 102967 30.0815 503.24 292.15 230.19% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210623 289 300.27 288.98 296.9 3.63% -0.21% 239.74% 166550 49.5535 828.99 297.53 236.27% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210622 283 288 274.3 286.49 1.96% 1.23% 227.83% 120976 34.2388 572.79 283.02 219.87% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210621 285 285 274.3 281.98 -1.91% 1.09% 222.67% 146047 40.7387 681.52 278.94 215.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210618 285 287.75 276.42 287.48 0.52% 1.76% 228.96% 129951 36.7137 614.19 282.52 219.3% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210617 289.7 293.94 283.68 286 -1.28% -0.33% 227.27% 120224 34.4997 577.15 286.96 224.32% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210616 300.5 301 288.2 289.7 -2.68% -1.34% 231.5% 105930 31.1047 520.36 293.63 231.86% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210615 310.69 310.69 295.5 297.68 -4.28% -0.68% 240.63% 130587 39.14 654.78 299.72 238.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210611 314.55 317 305.38 311 -0.78% 0.38% 255.88% 92804 28.7524 481 309.82 250.16% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210610 311.02 317.37 310.7 313.46 0.21% -0.47% 258.69% 76099 23.9677 400.96 314.95 255.96% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210609 314.3 319 310.96 312.8 -1.44% -0.24% 257.94% 71217 22.3295 373.55 313.54 254.36% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210608 316.74 324.58 314.47 317.38 0.12% -0.41% 263.18% 79787 25.4285 425.4 318.7 260.19% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210607 319.92 319.92 310.63 317 -0.8% 0.89% 262.74% 77897 24.4747 409.44 314.19 255.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210604 322.01 325 317 319.56 -1.93% -0.07% 265.67% 98451 31.4816 526.66 319.77 261.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210603 327.99 331.85 322.02 325.84 0.17% -0.58% 272.86% 62519 20.4907 342.79 327.75 270.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210602 336 337.4 324 325.3 -2.64% -0.76% 272.24% 71991 23.5981 394.78 327.79 270.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210601 331.99 337.31 328.65 334.12 -0.11% 0.15% 282.33% 84087 28.0533 469.31 333.62 277.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210531 342.99 343.99 329.6 334.5 -2.84% 0.47% 282.77% 112209 37.3563 624.94 332.92 276.27% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210528 342 349.28 339 344.29 -0.07% -0.28% 293.97% 68299 23.5798 394.47 345.24 290.19% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210527 339.98 348.3 337 344.54 1.34% 0.31% 294.26% 84332 28.9666 484.59 343.48 288.2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210526 342 348.7 334.9 339.99 0.21% -0.19% 289.05% 90244 30.7409 514.27 340.64 284.99% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210525 322.82 339.52 320.01 339.28 5.93% 1.74% 288.24% 129888 43.3154 724.63 333.48 276.9% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210524 318 323 313.5 320.29 0.72% 0.51% 266.51% 55126 17.5672 293.88 318.67 260.16% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210521 328.54 330.1 314.02 318 -2.16% -0.55% 263.89% 71743 22.9411 383.79 319.77 261.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210520 324.56 329.8 321 325.01 -0.46% -0.11% 271.91% 75204 24.4686 409.34 325.36 267.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210519 317.37 329.98 315.12 326.52 2.66% 0.17% 273.64% 73130 23.8375 398.78 325.96 268.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210518 319.31 322 314 318.05 -0.42% 0.46% 263.94% 55098 17.4441 291.82 316.6 257.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210517 313 322.1 310.25 319.39 3.17% 0.11% 265.48% 124513 39.7241 664.55 319.04 260.58% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210514 297 310 293 309.58 4.94% 1.66% 254.25% 132437 40.3287 674.66 304.51 244.16% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210513 297.99 301.77 288.1 295 -2.64% 0.48% 237.57% 98790 29.0039 485.21 293.59 231.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210512 299.39 304.5 295.01 303 1.34% 0.78% 246.72% 61799 18.5795 310.82 300.64 239.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210511 294.5 301.8 292.31 299 0.04% 0.64% 242.14% 62559 18.587 310.94 297.11 235.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210510 289.35 303 289.35 298.89 3.78% 0.13% 242.02% 87718 26.183 438.02 298.49 237.35% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210507 295.03 300.8 287.53 288 -2.6% -1.84% 229.56% 88714 26.0294 435.45 293.41 231.61% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210506 319 319 295.7 295.7 -5.22% -2.1% 238.37% 131524 39.726 664.58 302.04 241.37% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210430 308.08 317.88 305 311.99 0.54% -0.04% 257.01% 100351 31.3223 524 312.13 252.77% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210429 307.22 316.1 305 310.32 0.1% -0.05% 255.1% 88525 27.4861 459.82 310.49 250.92% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210428 306.67 311.49 295 310 0.98% 1.41% 254.73% 102716 31.3997 525.29 305.69 245.49% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210427 301.55 307.85 299.02 306.98 2.86% 0.58% 251.28% 96834 29.5542 494.42 305.2 244.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210426 301 309.89 297.3 298.44 -0.28% -2.13% 241.5% 112245 34.2277 572.6 304.94 244.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210423 298.15 303.27 296.06 299.29 1.11% -0.29% 242.48% 106775 32.0483 536.14 300.15 239.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210422 297 297.9 283.5 296 -0.89% 2.02% 238.71% 137406 39.868 666.96 290.15 227.93% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210421 288 298.69 287.99 298.66 1.94% 1.01% 241.76% 78048 23.0762 386.05 295.67 234.17% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210416 287.18 288.16 277.5 285.85 0.99% 0.85% 227.1% 93925 26.6207 445.34 283.43 220.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210415 286.96 286.96 278.1 283.06 -1.78% 0.48% 223.9% 101691 28.6486 479.27 281.72 218.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210414 260 289.38 260 288.2 8.41% 3.17% 229.79% 258066 72.0883 1205.98 279.34 215.71% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210413 292.82 302.88 265.85 265.85 -10% -4.52% 204.21% 235381 65.5386 1096.41 278.44 214.69% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210412 296.01 304.59 289 295.39 -2.06% 0.45% 238.01% 146373 43.0437 720.08 294.07 232.36% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210409 310 312 301.04 301.6 -3.42% -0.66% 245.12% 95395 28.9618 484.51 303.6 243.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210408 307.5 315 305.53 312.28 0.12% 0.54% 257.34% 85730 26.6266 445.44 310.59 251.03% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210407 315.91 316.95 307 311.9 -1.67% 0.51% 256.91% 102519 31.8125 532.2 310.31 250.71% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210406 334.98 334.98 312.67 317.2 -4.89% -0.91% 262.97% 138867 44.4533 743.67 320.11 261.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210402 321 337.82 320 333.5 3.59% 0.92% 281.62% 104552 34.5513 578.01 330.47 273.5% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210401 308.7 321.95 306.3 321.95 5.18% 2.4% 268.41% 89283 28.0701 469.59 314.39 255.32% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210330 313 325.38 311.11 317.88 0.64% -0.69% 263.75% 95229 30.4826 509.95 320.1 261.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210329 312.97 322.88 306.68 315.85 0.77% 0.12% 261.43% 122946 38.7841 648.83 315.46 256.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20210326 300.87 314.14 299.33 313.43 4.83% 1.71% 258.66% 116455 35.8865 600.35 308.16 248.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201215 214.06 219.7 212.55 218.38 2.24% 0.45% 149.89% 122134 26.5527 444.2 217.41 145.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201214 205.81 216 203.01 213.6 3.69% 0.56% 144.42% 153766 32.6618 546.4 212.41 140.07% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201211 210.88 210.88 202.67 206 -0.87% -0.35% 135.72% 95330 19.7073 329.69 206.73 133.65% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201210 204.24 209.37 201.12 207.8 2.7% 0.36% 137.78% 91149 18.873 315.73 207.06 134.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201209 207.83 209.35 202.22 202.33 -2.74% -1.49% 131.53% 73433 15.0817 252.3 205.38 132.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201208 209.63 210.3 204.1 208.03 0.13% 0.31% 138.05% 84924 17.6117 294.63 207.38 134.38% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201207 197 208.98 195.5 207.75 5.76% 1.54% 137.73% 178176 36.4525 609.82 204.59 131.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201204 194 197.6 192.3 196.43 0.77% 0.43% 124.77% 73114 14.2994 239.22 195.58 121.04% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201203 194.08 197.28 194.01 194.93 -0.3% -0.41% 123.06% 57556 11.2658 188.47 195.74 121.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201202 197.42 199.5 194.03 195.52 -0.24% -0.51% 123.73% 60431 11.8762 198.68 196.52 122.11% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201201 194 198.38 193.2 196 1.45% -0.32% 124.28% 87067 17.1194 286.39 196.62 122.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201130 190.51 197.26 190.51 193.2 0% -0.73% 121.08% 99385 19.3428 323.59 194.62 119.96% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201127 190.33 193.88 188.2 193.2 1.02% 0.87% 121.08% 60681 11.6221 194.43 191.53 116.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201126 188.51 197.8 188.51 191.25 1.19% -0.6% 118.85% 95083 18.2946 306.05 192.41 117.46% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201125 194.93 195.45 189 189 -2.27% -1.55% 116.27% 79478 15.2583 255.26 191.98 116.98% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201124 188.94 196.48 185.39 193.39 2.93% 0.51% 121.3% 136134 26.1922 438.17 192.4 117.45% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201123 185 190.18 181.5 187.89 1.56% 0.59% 115% 124083 23.1768 387.73 186.78 111.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201120 185.31 187.78 182.26 185 0.92% -0.42% 111.69% 89639 16.6532 278.59 185.78 109.97% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201119 175.72 184.58 174 183.31 4.6% 0.9% 109.76% 159122 28.9086 483.62 181.68 105.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201118 181.61 184.1 172.77 175.25 -3.18% -0.81% 100.54% 180682 31.923 534.04 176.68 99.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201117 186.46 186.96 179.79 181 -2.92% -1.07% 107.12% 133219 24.3743 407.76 182.96 106.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201116 189 189.9 184.1 186.45 -3.14% 0.2% 113.35% 164875 30.6783 513.22 186.07 110.3% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201113 195.2 195.2 186.88 192.5 -1.86% 0.7% 120.28% 126216 24.1289 403.66 191.17 116.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201112 185.5 196.8 183.54 196.15 6.26% 2.58% 124.45% 215348 41.1788 688.89 191.22 116.12% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201111 188 189.79 183.75 184.6 -0.36% -1.1% 111.24% 133429 24.9064 416.66 186.66 110.96% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201110 189.53 193.52 183.5 185.27 -7.13% -0.42% 112% 306634 57.0531 954.45 186.06 110.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201109 197.2 199.6 193.64 199.5 1.62% 1.08% 128.29% 106987 21.1162 353.26 197.37 123.07% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201106 200 201.5 192.83 196.32 -1.89% 0.28% 124.65% 119430 23.3814 391.15 195.77 121.26% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201105 205 206.83 198.51 200.1 -1.15% -0.47% 128.97% 125422 25.2147 421.82 201.04 127.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201104 197.42 203.8 197.42 202.43 2.36% 0.79% 131.64% 104412 20.9699 350.81 200.84 126.99% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201103 196.34 199.77 193.03 197.76 1.73% 0.17% 126.3% 107505 21.2246 355.07 197.43 123.14% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201102 198.22 204.18 192.22 194.4 -2.51% -0.69% 122.45% 149615 29.2889 489.98 195.76 121.25% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201030 203.03 205 198.61 199.4 -0.51% -1.48% 128.17% 103129 20.8722 349.17 202.39 128.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201029 196 203.5 194.6 200.43 1.02% 0.09% 129.35% 126288 25.2888 423.06 200.25 126.32% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201028 190 201 188.11 198.41 7.36% 1.63% 127.04% 180517 35.241 589.55 195.22 120.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201027 182.61 186.37 179.6 184.81 -0.47% 0.75% 111.48% 118149 21.6726 362.56 183.43 107.31% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201026 192.65 192.65 181.88 185.68 -3.82% 0.11% 112.47% 107554 19.9484 333.72 185.47 109.62% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201023 196.88 199.23 193 193.06 -1.49% -1.32% 120.92% 67458 13.1976 220.78 195.64 121.11% 88.56 0% 88.26 0% 87.39 0% 0.07%
20201022 194 196.78 186.8 195.99 0.2% 1.71% 124.27% 126108 24.3003 406.52 192.69 117.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200909 200.3 203.1 195.8 197.18 -3.44% -0.84% 125.63% 117433 23.352 390.66 198.85 124.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200908 211.28 212.75 201 204.2 -2.43% -0.35% 133.67% 121581 24.9133 416.78 204.91 131.59% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200907 217 221.5 207.02 209.28 -4.79% -1.72% 139.48% 157603 33.561 561.45 212.95 140.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200904 219 221.1 210 219.8 -2.01% 1.36% 151.52% 122714 26.6104 445.17 216.85 145.08% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200903 221.5 229.6 221.5 224.3 0.58% -0.76% 156.67% 114931 25.9751 434.54 226.01 155.44% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200902 221.74 226.97 218.88 223 2.86% -0.37% 155.18% 150430 33.6705 563.28 223.83 152.97% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200901 207 218.83 206.1 216.8 4.23% 0.71% 148.08% 143951 30.988 518.4 215.27 143.3% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200831 221 221 208 208 -5.58% -1.8% 138.01% 210476 44.5831 745.84 211.82 139.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200828 204.39 223 204.01 220.3 8% 2.05% 152.09% 192954 41.6555 696.86 215.88 143.99% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200827 201.5 206.62 200.02 203.99 0.23% 0.21% 133.42% 72925 14.8446 248.34 203.56 130.06% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200826 208.2 212.8 202.2 203.53 -3.22% -1.3% 132.9% 102373 21.1114 353.18 206.22 133.07% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200825 207.79 216.8 203.59 210.31 3.34% -0.57% 140.66% 173898 36.7808 615.31 211.51 139.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200824 201 205.58 196.8 203.52 2.08% 0.71% 132.89% 120361 24.3239 406.92 202.09 128.4% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200821 196 206.6 194.66 199.38 2.77% -0.6% 128.15% 152849 30.6581 512.88 200.58 126.7% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200820 191 204.96 191 194 -3% -0.59% 121.99% 211703 41.3168 691.19 195.16 120.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200819 211 211 198.5 200 -5.19% -0.9% 128.86% 161804 32.6558 546.3 201.82 128.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200818 208.82 215.5 207.2 210.95 1.81% 0.06% 141.39% 134381 28.3313 473.96 210.83 138.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200817 207.7 211.9 204.06 207.2 -0.02% -0.02% 137.1% 124958 25.897 433.23 207.25 134.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200814 202 208.96 201.14 207.25 1.35% 0.75% 137.16% 113505 23.348 390.59 205.7 132.48% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200813 207 210.6 200.01 204.49 -1.05% 0.21% 134% 139725 28.512 476.98 204.06 130.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200812 214.5 217.97 203.6 206.65 -3.56% -0.19% 136.47% 203701 42.1751 705.55 207.04 134% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200811 211.95 223.44 211.95 214.28 0.27% -1.94% 145.2% 139653 30.5185 510.55 218.53 146.98% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200810 214.1 219.59 209.7 213.7 -3.25% -0.06% 144.54% 161619 34.5594 578.15 213.83 141.67% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200807 220 228.85 215 220.88 1.2% -0.73% 152.75% 178329 39.6783 663.78 222.5 151.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200806 224 224.85 214.11 218.26 -2.5% 0.04% 149.75% 183251 39.9824 668.87 218.18 146.59% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200805 220 228 218.2 223.85 0.13% 0.18% 156.15% 138350 30.9129 517.15 223.44 152.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200804 234 234 220.12 223.55 -6.27% -0.82% 155.81% 250660 56.4991 945.18 225.4 154.75% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200803 246.99 249 226 238.5 -1.85% 1.67% 172.91% 262552 61.5912 1030.37 234.59 165.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200731 224 244.36 224 243 8.82% 3.29% 178.06% 235983 55.5181 928.77 235.26 165.89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200730 214.94 232.75 212 223.3 4.35% -0.17% 155.52% 227962 50.9901 853.02 223.68 152.8% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200729 203.2 218.68 203 214 3.53% 0.18% 144.88% 190261 40.6424 679.91 213.61 141.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200728 202 212.88 195 206.7 3.51% 1.6% 136.53% 229097 46.6067 779.69 203.44 129.93% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200727 200 209.99 195.95 199.69 -2.37% -1.18% 128.5% 246236 49.758 832.41 202.07 128.38% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200724 226 228.5 204.54 204.54 -10% -2.68% 134.05% 413670 86.9419 1454.46 210.17 137.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200723 204 227.27 201.16 227.27 10% 4.39% 160.06% 341294 74.3056 1243.07 217.72 146.07% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200722 199.97 216.43 196.01 206.61 5.01% -0.81% 136.42% 328083 68.3402 1143.27 208.3 135.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200721 194 200.3 190 196.75 0.38% 0.44% 125.14% 174129 34.1097 570.63 195.89 121.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200720 191.99 204.39 189.41 196 4.2% -0.11% 124.28% 281397 55.216 923.72 196.22 121.77% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200717 180 188.1 180 188.1 10% 0.91% 115.24% 290002 54.0577 904.34 186.4 110.67% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200716 190.01 191.8 171 171 -9.91% -5.32% 95.67% 313732 56.6642 947.94 180.61 104.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200715 190.1 195.68 186.51 190.53 0.28% -0.31% 118.02% 265085 50.6654 847.59 191.13 116.01% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200714 188.84 196.97 188.81 190 -2.4% -0.59% 117.42% 229319 43.8294 733.23 191.13 116.01% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200713 206 208 187 194.67 -4.33% 0.24% 122.76% 320542 62.2533 1041.44 194.21 119.5% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200710 191.4 212.94 187.52 203.49 5.01% 1.44% 132.85% 316848 63.5639 1063.37 200.61 126.73% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200709 191 196.86 187 193.79 -1.06% 0.83% 121.75% 271546 52.1914 873.12 192.2 117.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200708 185 199.4 182.08 195.86 1.8% 4.03% 124.12% 414108 77.9663 1304.31 188.28 112.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200707 214 218.88 187.02 192.4 -4.29% -3.63% 120.16% 460523 91.9445 1538.15 199.65 125.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200706 188.23 201.03 182 201.03 10% 3.12% 130.04% 183000 35.6766 596.84 194.95 120.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200703 166 182.75 165.5 182.75 10% 4.26% 109.12% 233984 41.016 686.16 175.29 98.11% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200702 166 173.19 162 166.14 -0.68% -0.41% 90.11% 239326 39.9265 667.94 166.83 88.55% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200701 158.15 168.18 154.9 167.28 8.6% 3.43% 91.42% 290701 47.0186 786.58 161.74 82.8% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200630 146.5 154.03 145.1 154.03 10% 0.57% 76.26% 292303 44.7688 748.94 153.16 73.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200629 126.93 140.03 125.21 140.03 10% 5.61% 60.24% 168839 22.3865 374.51 132.59 49.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200624 127.55 129.77 125.5 127.3 0.63% -0.31% 45.67% 108089 13.8028 230.91 127.7 44.33% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200623 126.2 129.5 123.72 126.5 0.2% -0.11% 44.75% 117054 14.824 247.99 126.64 43.13% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200622 130.02 130.31 124.6 126.25 -3.49% -0.19% 44.47% 129406 16.3689 273.84 126.49 42.96% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200619 127.44 131.4 125.5 130.81 1.34% 2.11% 49.69% 128414 16.4511 275.21 128.11 44.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200618 124 129.48 122.6 129.08 3.36% 2.1% 47.71% 111603 14.1101 236.05 126.43 42.89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200617 125.49 126.1 122.8 124.88 -1.28% 0.55% 42.9% 98758 12.2653 205.19 124.2 40.37% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200616 121.9 126.57 118.9 126.5 5.42% 2.33% 44.75% 127969 15.8201 264.66 123.62 39.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200615 120.01 128.5 118.75 120 0.13% -2.31% 37.32% 241210 29.6294 495.67 122.84 38.83% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200612 107.8 119.85 107.46 119.85 10% 4.08% 37.14% 200100 23.0409 385.45 115.15 30.14% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200611 105 111.06 103.99 108.95 2.45% 0.18% 24.67% 156897 17.0629 285.45 108.75 22.91% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200610 106 108 102.68 106.34 -3.33% 0.63% 21.68% 238111 25.1611 420.92 105.67 19.43% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200609 106 112 105 110 3.6% 0.54% 25.87% 99914 10.9313 182.87 109.41 23.66% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200608 105.1 108.2 104.25 106.18 -0.22% 0.31% 21.5% 92119 9.7509 163.12 105.85 19.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200605 99.86 108.08 99.86 106.41 6.5% 1.52% 21.76% 174327 18.2721 305.68 104.82 18.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200604 101 101.75 99.9 99.92 -2.21% -0.39% 14.34% 79008 7.925 132.58 100.31 13.37% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200603 102 102.66 98.08 102.18 2.31% 1.1% 16.92% 130163 13.156 220.09 101.07 14.23% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200602 103.9 105.37 99.44 99.87 -2.26% -2.06% 14.28% 260914 26.6059 445.09 101.97 15.25% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200601 101.5 104.54 99.22 102.18 0.94% 0.74% 16.92% 159126 16.1394 270 101.43 14.64% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200529 94.56 101.23 93.75 101.23 6.56% 2.03% 15.84% 187179 18.5728 310.71 99.22 12.14% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200528 97.2 97.49 94.09 95 -1.66% -0.39% 8.71% 121149 11.5545 193.3 95.37 7.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200527 95.28 96.64 93.69 96.6 0.6% 1.39% 10.54% 125821 11.988 200.55 95.28 7.69% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200526 89.88 96.87 89.82 96.02 8.14% 2.04% 9.88% 183132 17.2335 288.3 94.1 6.35% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200525 86.78 89.94 85.9 88.79 3.04% 0.38% 1.6% 110381 9.7629 163.33 88.45 -0.03% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200522 88.01 88.9 85.54 86.17 -1.83% -0.47% -1.4% 125278 10.8465 181.45 86.58 -2.15% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200521 88.5 88.82 87.05 87.78 0.14% -0.19% 0.45% 80926 7.1171 119.06 87.95 -0.6% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200520 89.38 90.65 87.36 87.66 -1.95% -1.16% 0.31% 87943 7.7996 130.48 88.69 0.24% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200519 88.7 91.41 88.2 89.4 2.17% -0.94% 2.3% 128089 11.5603 193.39 90.25 2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200518 87.89 88.7 87.48 87.5 -0.08% -0.48% 0.13% 73919 6.4993 108.73 87.92 -0.63% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200515 89.29 89.74 87.36 87.57 -1.44% -0.57% 0.21% 90573 7.9771 133.45 88.07 -0.46% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200514 89.12 89.8 88.5 88.85 -1.27% -0.24% 1.67% 62146 5.5348 92.59 89.06 0.66% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200513 90.5 91.18 89.5 89.99 -0.5% -0.17% 2.98% 68164 6.1445 102.79 90.14 1.88% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200512 89.84 91.8 89.69 90.44 1.73% -0.19% 3.49% 129353 11.7201 196.07 90.61 2.41% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200511 92.88 93.49 88.66 88.9 -4.08% -1.35% 1.73% 143757 12.9556 216.74 90.12 1.85% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200508 93 93.6 91.22 92.68 1.62% -0.03% 6.05% 78600 7.2868 121.9 92.71 4.78% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200507 90.44 91.44 89.11 91.2 1.05% 0.64% 4.36% 73743 6.6824 111.79 90.62 2.42% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200506 89.5 91.44 89.3 90.25 -1.15% -0.2% 3.27% 159248 14.4004 240.91 90.43 2.2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200430 90.6 93.79 89 91.3 1.11% -0.31% 4.47% 98585 9.0286 151.04 91.58 3.5% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200429 89.34 91.8 89.34 90.3 0.76% -0.78% 3.33% 101543 9.2414 154.6 91.01 2.86% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200428 85.91 90.6 85.58 89.62 3.73% 1.38% 2.55% 144491 12.7735 213.69 88.4 -0.09% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200427 87.86 88.36 85.54 86.4 -1.47% -0.31% -1.13% 91161 7.9005 132.17 86.67 -2.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200424 86.39 88.75 86.39 87.69 1.31% -0.19% 0.34% 98170 8.6255 144.3 87.86 -0.7% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200423 88.5 89 85.8 86.56 0.74% -0.71% -0.95% 157356 13.7177 229.49 87.18 -1.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200422 83.28 86.35 82.55 85.92 4.5% 1.33% -1.68% 211734 17.9529 300.34 84.79 -4.17% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200421 82.99 83.28 80.85 82.22 -0.7% 0.37% -5.92% 94106 7.7093 128.97 81.92 -7.41% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200420 82.18 83.69 80.37 82.8 1.85% 0.42% -5.25% 142136 11.7185 196.04 82.45 -6.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200417 79 82.57 79 81.3 5.58% -0.01% -6.97% 193457 15.7301 263.15 81.31 -8.1% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200416 75.85 77.3 75.56 77 0.52% 0.63% -11.89% 71206 5.4486 91.15 76.52 -13.52% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200415 79.35 79.35 75.6 76.6 -3.51% -0.13% -12.35% 121155 9.2931 155.47 76.7 -13.31% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200414 79 79.54 77.72 79.39 1.22% 0.86% -9.15% 131620 10.3603 173.32 78.71 -11.04% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200413 76.5 78.95 76.41 78.43 1.44% 0.53% -10.25% 75413 5.884 98.43 78.02 -11.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200410 77.2 79.84 76.57 77.32 -0.23% -1.01% -11.52% 76182 5.9502 99.54 78.11 -11.72% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200409 76.07 77.68 75.35 77.5 2.49% 0.94% -11.32% 75962 5.8327 97.58 76.78 -13.22% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200408 74.65 77.44 74.64 75.62 0.09% -0.77% -13.47% 115076 8.7697 146.71 76.21 -13.87% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200407 75.3 75.98 74.62 75.55 4.02% 0.21% -13.55% 183501 13.8336 231.42 75.39 -14.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200403 71.95 74.41 71.83 72.63 1.11% -0.86% -16.89% 121980 8.9367 149.5 73.26 -17.2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200402 68.5 72 68.11 71.83 4.82% 1.97% -17.81% 124682 8.7821 146.92 70.44 -20.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200401 67.25 70.24 67.02 68.53 1.98% -0.72% -21.58% 135308 9.3407 156.26 69.03 -21.98% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200331 68.57 68.57 67.17 67.2 -1.1% -0.72% -23.1% 111436 7.5436 126.2 67.69 -23.5% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200324 73.5 75.85 72.13 73.27 1.55% -0.35% -16.16% 131747 9.6876 162.07 73.53 -16.9% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200323 73.15 74.6 71.5 72.15 -4.56% -0.39% -17.44% 120420 8.7222 145.91 72.43 -18.14% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200320 73.28 76.5 72.8 75.6 5.12% 1.07% -13.49% 161599 12.0884 202.23 74.8 -15.46% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200319 73.86 75.99 70.06 71.92 -4.59% -0.35% -17.7% 157135 11.3399 189.71 72.17 -18.43% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200318 77.7 78.29 74.12 75.38 -2.38% -1.45% -13.74% 126317 9.6626 161.65 76.49 -13.55% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200317 77.75 79.9 74.8 77.22 -0.75% 0.1% -11.64% 119813 9.2418 154.61 77.14 -12.82% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200316 82.5 82.59 77.8 77.8 -6.93% -2.77% -10.97% 203655 16.2965 272.63 80.02 -9.56% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200313 75 84.5 75 83.59 5.7% 3.7% -4.35% 287941 23.2104 388.29 80.61 -8.89% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200312 80.98 81.58 78.88 79.08 -4.33% -0.93% -9.51% 140499 11.2151 187.62 79.82 -9.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200311 81.12 84.8 80.12 82.66 1.45% -0.05% -5.41% 183675 15.1899 254.11 82.7 -6.53% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200310 79 82.88 78.62 81.48 2.97% 0.63% -6.76% 115435 9.3464 156.36 80.97 -8.49% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200309 81.6 81.6 78.34 79.13 -4.97% -0.25% -9.45% 188819 14.9798 250.6 79.33 -10.34% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200306 83.1 84.6 82.7 83.27 -1% -0.34% -4.71% 122065 10.1985 170.61 83.55 -5.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200305 79.9 84.83 79.9 84.11 6.39% 1.66% -3.75% 258301 21.3729 357.55 82.74 -6.49% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200304 79.17 79.8 77.67 79.06 -0.14% 0.42% -9.53% 113275 8.9177 149.19 78.73 -11.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200303 79.5 79.98 78.39 79.17 1% 0.05% -9.41% 142905 11.3077 189.17 79.13 -10.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200302 78.05 79.27 76.88 78.39 -0.14% -0.09% -10.3% 141897 11.1326 186.24 78.46 -11.32% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200228 76.43 80 76.43 78.5 -2.42% 0.73% -10.17% 174422 13.5929 227.4 77.93 -11.92% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200227 80.58 82.01 80 80.45 0.31% -0.63% -7.94% 166171 13.4531 225.06 80.96 -8.5% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200226 80.88 81.28 79.83 80.2 -2% -0.37% -8.23% 147424 11.8677 198.54 80.5 -9.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200225 81.96 81.98 80.77 81.84 -1.36% 0.4% -6.35% 127635 10.4041 174.05 81.51 -7.88% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200224 83.6 85.07 82.73 82.97 -2.47% -0.86% -5.06% 170001 14.2274 238.01 83.69 -5.41% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200221 85.72 86.2 84.49 85.07 -0.85% -0.16% -2.65% 115521 9.8431 164.67 85.21 -3.7% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200220 84.84 86.83 84.6 85.8 2.99% 0.43% -1.82% 226742 19.371 324.06 85.43 -3.45% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200219 79.75 83.42 79.41 83.31 3.88% 1.66% -4.67% 182784 14.9799 250.6 81.95 -7.38% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200218 81.3 81.6 79.6 80.2 -1.29% -0.17% -8.23% 131840 10.5915 177.19 80.34 -9.2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200217 80.94 81.81 80.77 81.25 0.38% -0.02% -7.03% 143154 11.6342 194.63 81.27 -8.15% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200214 78.62 81.43 78.62 80.94 2.25% 0.51% -7.38% 131659 10.6022 177.37 80.53 -8.99% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200213 80.48 80.48 78.7 79.16 -1.54% -0.08% -9.42% 127488 10.0995 168.96 79.22 -10.47% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200212 80 80.72 79.5 80.4 0.44% 0.16% -8% 91287 7.3274 122.58 80.27 -9.28% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200211 79.52 80.4 78.97 80.05 1.33% 0.44% -8.4% 137076 10.9256 182.78 79.7 -9.92% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200210 79.5 80.28 78.51 79 -1.5% -0.37% -9.6% 134697 10.6796 178.66 79.29 -10.39% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200207 80.27 80.6 78.28 80.2 -0.74% 1.17% -8.23% 173477 13.7523 230.06 79.27 -10.41% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200206 78.9 80.8 78.22 80.8 3.88% 2.11% -7.54% 202306 16.0093 267.82 79.13 -10.57% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200205 77.7 78.47 76.14 77.78 3.6% 0.67% -11% 259336 20.0366 335.2 77.26 -12.68% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200204 73.8 76.8 73.5 75.08 1.73% 0.52% -14.09% 308470 23.0395 385.43 74.69 -15.59% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200203 73.8 73.8 73.8 73.8 -10% 0% -15.55% 202001 14.9077 249.39 73.8 -16.59% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200123 83 83.53 80.4 82 -3.05% 0.24% -6.17% 248092 20.2947 339.51 81.8 -7.55% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200122 83 85.36 82.61 84.58 0.99% 0.52% -3.22% 123340 10.3781 173.62 84.14 -4.91% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200121 85.68 85.68 83 83.75 -3.62% -0.64% -4.17% 232072 19.5622 327.26 84.29 -4.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200120 90.15 90.3 85.15 86.9 -3.28% 0.09% -0.56% 209409 18.1816 304.16 86.82 -1.88% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200117 90.84 91.3 89.31 89.85 -0.6% -0.22% 2.81% 67500 6.0782 101.68 90.05 1.77% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200116 89.81 90.83 88.92 90.39 1.15% 0.16% 3.43% 69959 6.3139 105.63 90.25 2% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200115 88.84 89.59 88.41 89.36 0.59% 0.28% 2.25% 64137 5.715 95.61 89.11 0.71% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200114 91.8 91.95 88.31 88.84 -2.37% -0.64% 1.66% 144294 12.9011 215.82 89.41 1.05% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200113 91 92.73 90.1 91 -3.54% -0.09% 4.13% 205280 18.6959 312.77 91.08 2.94% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200110 95.18 95.18 94.05 94.34 0.36% -0.16% 7.95% 56160 5.3063 88.77 94.49 6.79% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200109 91.99 94.72 91.88 94 2.96% 0.04% 7.56% 88168 8.284 138.58 93.96 6.19% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200108 90.05 91.88 89.68 91.3 0.43% 0.2% 4.47% 70121 6.3894 106.89 91.12 2.98% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200107 90.74 91.88 90.72 90.91 1.01% -0.26% 4.03% 55209 5.0324 84.19 91.15 3.02% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200106 90.22 91.91 89.5 90 -1.08% -0.8% 2.99% 68575 6.2221 104.09 90.73 2.54% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200103 91 91.22 89.99 90.98 1.03% 0.2% 4.11% 70271 6.3807 106.74 90.8 2.62% 88.56 0% 88.26 0% 87.39 0% 0.07%
20200102 89.01 90.68 89 90.05 1.24% 0.03% 3.04% 73491 6.6159 110.68 90.02 1.74% 88.56 0% 88.26 0% 87.39 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1