日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 108.15 | 108.15 | 105.51 | 105.97 | -1.42% | -0.19% | 21.26% | 164757 | 17.4929 | 111.68 | 106.17 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230927 | 106.89 | 109.59 | 106.28 | 107.5 | 0.63% | -0.25% | 23.01% | 128544 | 13.853 | 89.92 | 107.77 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230926 | 107.3 | 108.48 | 106.5 | 106.83 | -0.83% | -0.26% | 22.25% | 97094 | 10.3994 | 68.15 | 107.11 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230925 | 108.7 | 109.85 | 107.65 | 107.72 | -1.45% | -0.76% | 23.26% | 125130 | 13.5831 | 89.72 | 108.55 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230922 | 105.5 | 109.35 | 104.92 | 109.3 | 3.16% | 1.52% | 25.07% | 162681 | 17.5138 | 115.17 | 107.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230921 | 108.8 | 108.8 | 105.8 | 105.95 | -3.33% | -0.61% | 21.24% | 149709 | 15.9589 | 110.31 | 106.6 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230920 | 109.02 | 110.26 | 108.53 | 109.6 | -0.07% | 0.18% | 25.41% | 92476 | 10.1165 | 72.03 | 109.4 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230919 | 111.35 | 111.6 | 109.18 | 109.68 | -1.88% | -0.26% | 25.51% | 111378 | 12.2481 | 87.1 | 109.97 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230918 | 105.9 | 112.22 | 105.28 | 111.78 | 5.39% | 1.2% | 27.91% | 277539 | 30.6533 | 216.51 | 110.45 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230915 | 106.05 | 107.28 | 104.14 | 106.06 | 0.58% | 0.15% | 21.36% | 135731 | 14.374 | 102.86 | 105.9 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230914 | 107.52 | 107.95 | 104.85 | 105.45 | -1.93% | -0.27% | 20.67% | 141278 | 14.9389 | 110.21 | 105.74 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230913 | 108.99 | 109.96 | 106.9 | 107.52 | -1.36% | -0.5% | 23.03% | 114606 | 12.3838 | 92.98 | 108.06 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230912 | 109.49 | 110.23 | 108.52 | 109 | -1.12% | -0.3% | 24.73% | 84250 | 9.2111 | 69.71 | 109.33 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230911 | 108.42 | 111.38 | 107.13 | 110.23 | 1.69% | 0.83% | 26.14% | 130426 | 14.2578 | 101.96 | 109.32 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230908 | 109.8 | 109.8 | 108 | 108.4 | -1.67% | -0.21% | 24.04% | 93372 | 10.1428 | 68.51 | 108.63 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230907 | 112.9 | 112.9 | 110.15 | 110.24 | -2.44% | -0.66% | 26.15% | 105647 | 11.7238 | 74.62 | 110.97 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230906 | 113.99 | 114 | 112.38 | 113 | -1.31% | 0.02% | 29.31% | 90898 | 10.2697 | 65.76 | 112.98 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230905 | 115.01 | 116 | 114.21 | 114.5 | -1.22% | -0.38% | 31.02% | 114721 | 13.1866 | 82.87 | 114.94 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230904 | 110.62 | 115.96 | 110.11 | 115.92 | 6.01% | 1.85% | 32.65% | 253024 | 28.7986 | 171.11 | 113.82 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230901 | 109.9 | 111.33 | 109.08 | 109.35 | 0.39% | -0.73% | 25.13% | 92593 | 10.1995 | 63.88 | 110.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230831 | 111.4 | 111.66 | 108.82 | 108.92 | -2.23% | -0.48% | 24.64% | 114740 | 12.5573 | 73.56 | 109.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230830 | 112.18 | 112.71 | 111.18 | 111.4 | -0.67% | -0.39% | 27.47% | 101110 | 11.3083 | 63.02 | 111.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230829 | 110.76 | 112.8 | 109.34 | 112.15 | 2.16% | 0.65% | 28.33% | 151140 | 16.8422 | 92.35 | 111.43 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230828 | 114.48 | 114.49 | 109.43 | 109.78 | 2.12% | -1.97% | 25.62% | 200122 | 22.4108 | 122.29 | 111.99 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230825 | 110.99 | 110.99 | 106.89 | 107.5 | -3.97% | -0.8% | 23.01% | 177326 | 19.2173 | 107.81 | 108.37 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230824 | 111.1 | 112.81 | 110.34 | 111.95 | 1.46% | 0.09% | 28.1% | 96061 | 10.7443 | 61.65 | 111.85 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230823 | 112.95 | 113.55 | 110.17 | 110.34 | -2.43% | -0.93% | 26.26% | 118306 | 13.1769 | 73.15 | 111.38 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230822 | 116 | 116.36 | 110.66 | 113.09 | -2.51% | 0.69% | 29.41% | 199449 | 22.4002 | 125.72 | 112.31 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230821 | 115.45 | 118.57 | 113.76 | 116 | 1.67% | -0.18% | 32.74% | 173860 | 20.2038 | 117.71 | 116.21 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230818 | 119.8 | 119.96 | 114.09 | 114.09 | -4.95% | -1.98% | 30.55% | 182412 | 21.2321 | 125.65 | 116.4 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230817 | 115.57 | 120.32 | 115.56 | 120.03 | 2.76% | 1.39% | 37.35% | 180043 | 21.3141 | 116.37 | 118.38 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230816 | 115.5 | 117.44 | 115.19 | 116.81 | 0.61% | 0.34% | 33.67% | 123745 | 14.4047 | 79.04 | 116.41 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230815 | 118.28 | 118.77 | 114.66 | 116.1 | -1.84% | 0.07% | 32.85% | 153003 | 17.7515 | 94.43 | 116.02 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230814 | 118 | 119.12 | 116.78 | 118.28 | -1.84% | 0.25% | 35.35% | 146987 | 17.3437 | 87.46 | 117.99 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230811 | 122.78 | 123.66 | 120.5 | 120.5 | -1.73% | -1.07% | 37.89% | 125138 | 15.2422 | 66.33 | 121.8 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230810 | 123.55 | 124.4 | 121.08 | 122.62 | -0.69% | 0.15% | 40.31% | 135773 | 16.6237 | 65.25 | 122.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230809 | 123 | 125.25 | 123 | 123.47 | -0.31% | -0.49% | 41.29% | 90696 | 11.2532 | 40.77 | 124.08 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230808 | 124.8 | 124.96 | 122.18 | 123.85 | -0.89% | 0.3% | 41.72% | 128295 | 15.8424 | 56.01 | 123.48 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230807 | 124.7 | 126.08 | 123.98 | 124.96 | -0.72% | -0.15% | 42.99% | 139569 | 17.467 | 56.9 | 125.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230804 | 125.5 | 128.1 | 125.21 | 125.86 | 1.39% | -0.54% | 44.02% | 279549 | 35.3729 | 116.52 | 126.54 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230803 | 122.35 | 124.8 | 121 | 124.13 | 0.97% | 0.91% | 42.04% | 165642 | 20.3761 | 70.51 | 123.01 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230802 | 122.7 | 125.5 | 122.31 | 122.94 | -0.57% | -0.36% | 40.68% | 163285 | 20.1458 | 70.53 | 123.38 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230801 | 125.15 | 127.5 | 122.78 | 123.64 | -1.69% | -0.83% | 41.48% | 224924 | 28.0413 | 101.33 | 124.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230731 | 128.24 | 130.26 | 124.47 | 125.77 | -0.16% | -1.09% | 43.92% | 383270 | 48.733 | 186.71 | 127.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230728 | 120.02 | 126.57 | 119.53 | 125.97 | 4.12% | 1.74% | 44.15% | 326015 | 40.3674 | 180.3 | 123.82 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230727 | 118.3 | 123.39 | 117.56 | 120.99 | 2.27% | -0.12% | 38.45% | 312979 | 37.9132 | 186.39 | 121.14 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230726 | 118.22 | 118.9 | 117.22 | 118.3 | 0.08% | 0.12% | 35.37% | 150788 | 17.8166 | 90.03 | 118.16 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230725 | 115 | 118.45 | 114.51 | 118.21 | 6.24% | 0.97% | 35.27% | 340821 | 39.9037 | 196.52 | 117.08 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230724 | 112.02 | 112.78 | 110.89 | 111.27 | -2.15% | -0.35% | 27.33% | 126502 | 14.1256 | 74.83 | 111.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230721 | 112.13 | 116.2 | 111.81 | 113.72 | 1.22% | -0.29% | 30.13% | 182297 | 20.7905 | 88.51 | 114.05 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230720 | 115 | 116.66 | 113 | 113.15 | -0.95% | -1.24% | 29.48% | 148351 | 16.997 | 74.68 | 114.57 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230719 | 113.94 | 115.3 | 113.8 | 114.23 | -0.24% | -0.12% | 30.71% | 97779 | 11.1832 | 48.6 | 114.37 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230718 | 115.96 | 115.97 | 113.6 | 114.51 | -0.77% | 0.19% | 31.03% | 108048 | 12.3484 | 52.6 | 114.29 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230717 | 116 | 116.2 | 114.6 | 115.4 | -1.41% | 0.22% | 32.05% | 101378 | 11.6733 | 48.38 | 115.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230714 | 120.14 | 120.14 | 116.81 | 117.05 | -1.72% | -0.53% | 33.94% | 169150 | 19.9037 | 75.81 | 117.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230713 | 118.22 | 120.48 | 117.36 | 119.1 | 2.54% | -0.04% | 36.29% | 271471 | 32.3459 | 121.21 | 119.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230712 | 116.46 | 118.53 | 115.33 | 116.15 | 0.24% | -0.34% | 32.91% | 197203 | 22.9842 | 85.52 | 116.55 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230711 | 117.16 | 117.87 | 115.41 | 115.87 | -1.44% | -0.42% | 32.59% | 220779 | 25.6893 | 98.34 | 116.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230710 | 112.99 | 120.63 | 112.35 | 117.56 | 7.2% | -0.17% | 34.52% | 511716 | 60.2587 | 233.93 | 117.76 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230707 | 110.59 | 111.53 | 109.6 | 109.66 | -1.22% | -0.51% | 25.48% | 122405 | 13.4914 | 60.85 | 110.22 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230706 | 112.99 | 114.5 | 110.58 | 111.01 | -1.6% | -0.95% | 27.03% | 174013 | 19.5028 | 84.39 | 112.08 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230705 | 115.45 | 115.66 | 112.65 | 112.82 | -2.14% | -0.63% | 29.1% | 139190 | 15.8021 | 69.51 | 113.53 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230704 | 114.9 | 116.45 | 113.67 | 115.29 | 0.05% | 0.14% | 31.93% | 163563 | 18.8311 | 80.63 | 115.13 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230703 | 110.48 | 116.34 | 109.6 | 115.23 | 4.25% | 1.04% | 31.86% | 288553 | 32.9057 | 131.45 | 114.04 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230630 | 110.76 | 111.85 | 108.91 | 110.53 | -0.32% | -0.05% | 26.48% | 218899 | 24.2087 | 87.94 | 110.59 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230629 | 115.83 | 115.94 | 110.63 | 110.89 | -4.23% | -1.09% | 26.89% | 307645 | 34.4914 | 122.36 | 112.11 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230628 | 116.7 | 117.17 | 115.2 | 115.79 | -0.77% | -0.09% | 32.5% | 131690 | 15.262 | 57.68 | 115.89 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230627 | 119.22 | 119.36 | 115.81 | 116.69 | -0.64% | -0.3% | 33.53% | 190227 | 22.2638 | 80.6 | 117.04 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230626 | 120 | 121.66 | 117.23 | 117.44 | -3.86% | -1.09% | 34.39% | 205621 | 24.4128 | 89.5 | 118.73 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230621 | 126.01 | 127.2 | 122.02 | 122.15 | -3.27% | -1.56% | 39.78% | 181530 | 22.5264 | 84.52 | 124.09 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230620 | 126.87 | 128.6 | 126.02 | 126.28 | -0.8% | -0.44% | 44.5% | 126718 | 16.0725 | 61.38 | 126.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230619 | 129.5 | 129.73 | 126.76 | 127.3 | -2.2% | -0.43% | 45.67% | 169946 | 21.727 | 81.02 | 127.85 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230616 | 130.5 | 131 | 127.28 | 130.16 | 0.12% | 0.82% | 48.94% | 275686 | 35.5899 | 134.87 | 129.1 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230615 | 121.38 | 130.9 | 120.2 | 130 | 7.32% | 2.74% | 48.76% | 457500 | 57.8886 | 230.45 | 126.53 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230614 | 121.47 | 124.31 | 120.33 | 121.13 | 0.27% | -1% | 38.61% | 251452 | 30.7654 | 141.52 | 122.35 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230613 | 119.5 | 121.2 | 118.6 | 120.8 | 0.66% | 0.71% | 38.23% | 142711 | 17.1175 | 79.14 | 119.95 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230612 | 116 | 121.8 | 115 | 120.01 | 2.75% | 0.97% | 37.33% | 226284 | 26.8957 | 125.31 | 118.86 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230609 | 117.99 | 119.37 | 115.96 | 116.8 | -0.66% | -0.54% | 33.65% | 160627 | 18.8629 | 91.99 | 117.43 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230608 | 116.78 | 118.88 | 115.6 | 117.58 | 0.86% | 0.56% | 34.55% | 155789 | 18.2155 | 90.88 | 116.92 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230607 | 118.44 | 118.97 | 116.11 | 116.58 | -0.96% | -0.55% | 33.4% | 152714 | 17.9034 | 89.96 | 117.23 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230606 | 120.19 | 121.3 | 116.87 | 117.71 | -1.54% | -1.08% | 34.7% | 188702 | 22.4534 | 114.97 | 118.99 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230605 | 122.92 | 122.92 | 119.54 | 119.55 | -2.65% | -0.65% | 36.8% | 145230 | 17.4753 | 92.68 | 120.33 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230602 | 122 | 123.94 | 120.86 | 122.81 | 1.54% | 0.19% | 40.53% | 187073 | 22.9321 | 113.49 | 122.58 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230601 | 123.48 | 124.02 | 120.8 | 120.95 | -1.75% | -1.02% | 38.4% | 197160 | 24.0921 | 117.64 | 122.2 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230531 | 126 | 126.44 | 122.08 | 123.1 | -3.68% | -0.25% | 40.86% | 241034 | 29.7455 | 148.35 | 123.41 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230530 | 127.87 | 129.23 | 125.21 | 127.8 | 0.28% | 0.42% | 46.24% | 121892 | 15.5124 | 81.74 | 127.26 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230529 | 130.7 | 131.14 | 127.39 | 127.44 | -2.49% | -0.78% | 45.83% | 134933 | 17.3313 | 87.73 | 128.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230526 | 131.65 | 132.25 | 128.88 | 130.7 | -0.53% | 0.31% | 49.56% | 109002 | 14.2033 | 70.62 | 130.3 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230525 | 132.23 | 133.5 | 130.67 | 131.4 | -1.58% | -0.29% | 50.36% | 126886 | 16.7209 | 79.08 | 131.78 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230524 | 136 | 136 | 133.51 | 133.51 | -2.2% | -0.79% | 52.77% | 104950 | 14.1231 | 64.6 | 134.57 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230523 | 137.29 | 138.8 | 136.5 | 136.51 | -1.7% | -0.84% | 56.21% | 113881 | 15.6783 | 67.35 | 137.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230522 | 134 | 140.57 | 132.53 | 138.87 | 2.74% | 0.93% | 58.91% | 225065 | 30.9665 | 130.48 | 137.59 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230519 | 134.35 | 135.82 | 131.51 | 135.16 | 0.96% | 1.14% | 54.66% | 194958 | 26.0537 | 102.5 | 133.64 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230518 | 136 | 136.9 | 133.07 | 133.88 | -1.88% | -0.79% | 53.2% | 146813 | 19.8104 | 74.81 | 134.94 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230517 | 138.5 | 139.1 | 135.67 | 136.44 | -1.69% | -0.31% | 56.13% | 135996 | 18.6141 | 70.7 | 136.87 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230516 | 142 | 142 | 137.88 | 138.78 | -2.27% | -0.19% | 58.81% | 167254 | 23.2554 | 88.01 | 139.04 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230515 | 139 | 142.14 | 138.72 | 142 | 1.65% | 1.12% | 62.49% | 148402 | 20.8407 | 78.74 | 140.43 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230510 | 146.99 | 147.75 | 144.72 | 144.98 | -1.78% | -0.51% | 65.9% | 167774 | 24.4488 | 91.82 | 145.72 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230509 | 149 | 150.95 | 147.6 | 147.61 | -1.5% | -1.03% | 68.91% | 160127 | 23.8818 | 88.29 | 149.14 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230508 | 152.5 | 152.5 | 148.11 | 149.86 | -1.98% | 0.2% | 71.48% | 188784 | 28.2345 | 101.49 | 149.56 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230505 | 153.25 | 154.5 | 150.99 | 152.88 | -0.29% | 0.07% | 74.94% | 132288 | 20.209 | 74.5 | 152.77 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230504 | 158 | 158.98 | 151.8 | 153.32 | -4.76% | -0.53% | 75.44% | 309366 | 47.6865 | 177.36 | 154.14 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230428 | 164.77 | 166.38 | 157.61 | 160.98 | -0.38% | 0.04% | 84.21% | 227473 | 36.6044 | 144.33 | 160.92 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230427 | 162.1 | 162.95 | 160.72 | 161.6 | -0.25% | 0.01% | 84.92% | 113459 | 18.3322 | 77.52 | 161.58 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230426 | 161.67 | 165.08 | 161.51 | 162 | 0.03% | -0.42% | 85.38% | 120450 | 19.596 | 82.49 | 162.69 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230425 | 162.11 | 162.78 | 159.12 | 161.95 | -1.18% | 0.54% | 85.32% | 147288 | 23.7249 | 98.42 | 161.08 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230424 | 167.1 | 167.11 | 163.01 | 163.89 | -1.96% | -0.4% | 87.54% | 140556 | 23.1285 | 97.46 | 164.55 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230421 | 171 | 171.48 | 166.66 | 167.17 | -2.24% | -0.72% | 91.29% | 166861 | 28.0956 | 122.1 | 168.38 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230420 | 176.6 | 176.96 | 170.2 | 171 | -3.37% | -1.06% | 95.67% | 183436 | 31.703 | 138.09 | 172.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230419 | 180.4 | 180.4 | 175.31 | 176.96 | -1.85% | -0.02% | 102.49% | 120753 | 21.3729 | 95.69 | 177 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230418 | 180.32 | 181.24 | 178.28 | 180.3 | 0.27% | 0.36% | 106.32% | 99498 | 17.8754 | 71.9 | 179.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230417 | 176.06 | 180.32 | 175.15 | 179.81 | 2.88% | 0.55% | 105.76% | 182016 | 32.5507 | 125.33 | 178.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230414 | 176.78 | 177.5 | 174.34 | 174.78 | -1.06% | -0.43% | 100% | 111485 | 19.5703 | 77.14 | 175.54 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230413 | 175.95 | 177.32 | 174.46 | 176.65 | 0.37% | 0.65% | 102.14% | 110460 | 19.3871 | 75 | 175.51 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230412 | 179.27 | 180 | 175.79 | 176 | -1.82% | -0.49% | 101.4% | 130404 | 23.0641 | 90.83 | 176.87 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230411 | 179.87 | 182.82 | 178.21 | 179.27 | -0.32% | -0.61% | 105.14% | 110630 | 19.9541 | 80.19 | 180.37 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230410 | 181.16 | 181.8 | 178.69 | 179.85 | -1.08% | -0.06% | 105.8% | 88417 | 15.9104 | 65.8 | 179.95 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230407 | 177 | 183.43 | 176.87 | 181.82 | 2.83% | 0.11% | 108.06% | 151658 | 27.5444 | 114.24 | 181.62 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230406 | 175.01 | 180.48 | 173.64 | 176.82 | -0.69% | -0.05% | 102.33% | 143948 | 25.4661 | 111.84 | 176.91 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230404 | 184.1 | 184.3 | 175.9 | 178.04 | -3.44% | -0.9% | 103.73% | 259280 | 46.5794 | 206.82 | 179.65 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230403 | 183 | 187 | 181.01 | 184.39 | 0.63% | 0.1% | 111% | 157422 | 28.9984 | 144.88 | 184.21 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230331 | 187.52 | 187.99 | 182.78 | 183.24 | -2.26% | -0.77% | 109.68% | 143722 | 26.5403 | 141.41 | 184.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230330 | 182.59 | 187.57 | 182.57 | 187.47 | 2.7% | 1.18% | 114.52% | 131502 | 24.3658 | 132.43 | 185.29 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230329 | 183.4 | 185.49 | 181.89 | 182.54 | -0.04% | -0.45% | 108.88% | 80704 | 14.7981 | 82.26 | 183.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230328 | 185.6 | 185.87 | 181.67 | 182.61 | -1.16% | -0.1% | 108.96% | 98443 | 17.9943 | 95.7 | 182.79 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230327 | 186.33 | 186.33 | 183.8 | 184.75 | -0.84% | 0.1% | 111.41% | 70080 | 12.9343 | 69.9 | 184.56 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230324 | 183.7 | 187.5 | 183.61 | 186.32 | 0.95% | 0.06% | 113.21% | 81838 | 15.2384 | 76.16 | 186.2 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230323 | 183.5 | 185.1 | 182 | 184.56 | -0.07% | 0.53% | 111.19% | 77246 | 14.1815 | 70.23 | 183.59 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230322 | 189 | 189.74 | 184.04 | 184.69 | -1.76% | -0.68% | 111.34% | 123595 | 22.9838 | 109.35 | 185.96 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230321 | 183.5 | 188.23 | 183.11 | 188 | 2.92% | 0.84% | 115.13% | 115620 | 21.555 | 107.68 | 186.43 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230320 | 185.8 | 185.8 | 180.5 | 182.67 | -1.42% | 0.02% | 109.03% | 90504 | 16.5286 | 82.39 | 182.63 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230317 | 186.14 | 188.8 | 184.5 | 185.3 | 0.56% | -0.71% | 112.04% | 122351 | 22.8343 | 103.5 | 186.63 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230316 | 181 | 185.99 | 180 | 184.26 | 0.72% | 0.16% | 110.85% | 110336 | 20.2989 | 95.42 | 183.97 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230315 | 189.61 | 190.2 | 182.55 | 182.95 | -1.82% | -1.38% | 109.35% | 123776 | 22.9622 | 111.03 | 185.51 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230314 | 186.1 | 186.91 | 183.72 | 186.35 | -0.25% | 0.33% | 113.24% | 80750 | 14.9975 | 73.7 | 185.73 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230313 | 181.53 | 188.39 | 181.5 | 186.81 | 2.8% | 0.2% | 113.77% | 150244 | 28.0121 | 136.05 | 186.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230310 | 182 | 183.89 | 181.66 | 181.73 | -1.5% | -0.39% | 107.95% | 91583 | 16.7082 | 86.29 | 182.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230309 | 187.78 | 188.33 | 183.48 | 184.49 | -1.68% | -0.31% | 111.11% | 123287 | 22.815 | 117.56 | 185.06 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230308 | 187.42 | 188.45 | 186.68 | 187.65 | -0.5% | 0.1% | 114.73% | 69297 | 12.9908 | 70.54 | 187.47 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230307 | 191.84 | 192.7 | 188.57 | 188.6 | -1.74% | -0.97% | 115.81% | 115365 | 21.9699 | 117.47 | 190.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230306 | 196.96 | 197.49 | 189.88 | 191.93 | -2.11% | -0.09% | 119.62% | 190255 | 36.5494 | 197.96 | 192.11 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230303 | 196.29 | 197.2 | 194.55 | 196.06 | 0.28% | 0.02% | 124.35% | 76193 | 14.9362 | 86.85 | 196.03 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230302 | 196.86 | 197.8 | 195.1 | 195.52 | -0.68% | -0.28% | 123.73% | 73392 | 14.39 | 80.87 | 196.07 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230301 | 197.1 | 198.7 | 195.77 | 196.85 | -0.37% | 0.01% | 125.25% | 99848 | 19.6545 | 99.55 | 196.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230228 | 198.3 | 199.29 | 194.91 | 197.58 | 0.14% | 0.53% | 126.09% | 88489 | 17.3919 | 84.37 | 196.54 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230227 | 195.7 | 198.58 | 194.85 | 197.31 | -0.1% | 0.25% | 125.78% | 80009 | 15.7468 | 72.55 | 196.81 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230224 | 200.67 | 200.88 | 197.01 | 197.51 | -1.24% | -0.25% | 126.01% | 86521 | 17.1311 | 73.78 | 198 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230223 | 200.2 | 201.88 | 199.2 | 199.99 | -0.27% | 0.02% | 128.85% | 64544 | 12.9062 | 55.09 | 199.96 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230222 | 201.57 | 203 | 200.11 | 200.54 | -1.45% | -0.19% | 129.48% | 78750 | 15.8236 | 64.8 | 200.93 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230221 | 205 | 205.9 | 201.3 | 203.5 | -1.2% | 0.36% | 132.86% | 96534 | 19.5735 | 81.18 | 202.76 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230220 | 201.07 | 206 | 198.77 | 205.97 | 2.71% | 1.38% | 135.69% | 117596 | 23.8918 | 100 | 203.17 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230217 | 203.11 | 206.8 | 200.51 | 200.54 | -1.78% | -1.2% | 129.48% | 102986 | 20.9027 | 86.06 | 202.97 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230216 | 200.65 | 207 | 200.65 | 204.18 | 1.84% | -0.39% | 133.64% | 165110 | 33.8429 | 137.89 | 204.97 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230215 | 205 | 205.45 | 200.39 | 200.5 | -2.41% | -0.54% | 129.43% | 140555 | 28.3328 | 119 | 201.58 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230214 | 207.2 | 207.8 | 203.08 | 205.45 | -1.23% | 0.59% | 135.1% | 138468 | 28.2803 | 116.3 | 204.24 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230213 | 203.33 | 208.68 | 202.21 | 208 | 1.75% | 0.83% | 138.01% | 149740 | 30.8884 | 122.11 | 206.28 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230210 | 205 | 205.2 | 202.01 | 204.42 | -0.62% | 0.37% | 133.92% | 94318 | 19.2088 | 66.38 | 203.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230209 | 204 | 207.99 | 203.81 | 205.69 | 0.68% | 0.06% | 135.37% | 111068 | 22.8316 | 79.61 | 205.56 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230208 | 206.01 | 206.99 | 204.04 | 204.31 | -0.61% | -0.56% | 133.79% | 62146 | 12.7691 | 44.44 | 205.47 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230207 | 206.01 | 207.45 | 204.5 | 205.56 | -0.29% | -0.1% | 135.22% | 84532 | 17.3933 | 60.19 | 205.76 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230206 | 208 | 209 | 204.03 | 206.16 | -2.28% | 0.1% | 135.91% | 135347 | 27.8767 | 97.25 | 205.96 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230203 | 213.91 | 214 | 207.93 | 210.96 | -1.98% | 0.42% | 141.4% | 111671 | 23.4588 | 79.95 | 210.07 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230202 | 213.58 | 215.57 | 210.7 | 215.22 | 1.11% | 0.73% | 146.28% | 124111 | 26.5166 | 90.69 | 213.65 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230201 | 213.99 | 213.99 | 208.88 | 212.85 | 0.26% | 0.96% | 143.56% | 158388 | 33.3923 | 115.99 | 210.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230131 | 218.2 | 219.9 | 210.98 | 212.3 | -2.39% | -0.96% | 142.93% | 177607 | 38.0715 | 141.68 | 214.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230130 | 239.5 | 239.99 | 216.4 | 217.49 | -5.64% | -2.87% | 148.87% | 300596 | 67.306 | 257.73 | 223.91 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230120 | 233.96 | 234.2 | 229.79 | 230.5 | -0.49% | -0.29% | 163.76% | 71914 | 16.6237 | 78.17 | 231.16 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230119 | 230.12 | 232.85 | 224.55 | 231.64 | 1.02% | 1.39% | 165.06% | 102439 | 23.4035 | 109.53 | 228.46 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230118 | 233 | 235 | 229 | 229.3 | -0.73% | -1.06% | 162.39% | 62111 | 14.3947 | 62.8 | 231.76 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230117 | 233.06 | 233.71 | 228.14 | 230.99 | -0.78% | 0.05% | 164.32% | 65262 | 15.0668 | 65.57 | 230.87 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230116 | 230.88 | 236 | 229.58 | 232.8 | 1.88% | -0.38% | 166.39% | 148098 | 34.6084 | 148.17 | 233.69 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230113 | 225.02 | 228.88 | 224.11 | 228.5 | 1.55% | 0.61% | 161.47% | 98923 | 22.4678 | 103.1 | 227.12 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230112 | 229.69 | 232.68 | 223.4 | 225.02 | -1.57% | -0.61% | 157.49% | 97180 | 22.0002 | 101.73 | 226.39 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230111 | 232 | 232.83 | 228.5 | 228.6 | -1.46% | -0.72% | 161.59% | 61821 | 14.2346 | 67.49 | 230.26 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230110 | 225.5 | 233.33 | 224.45 | 231.98 | 2.79% | 0.32% | 165.45% | 131938 | 30.5086 | 138.36 | 231.23 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230109 | 225.45 | 226.8 | 223.3 | 225.68 | 0.45% | 0.32% | 158.24% | 83623 | 18.8116 | 83.73 | 224.96 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230106 | 225.73 | 225.84 | 222.86 | 224.67 | -0.54% | 0.12% | 157.09% | 77195 | 17.3232 | 77.2 | 224.41 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230105 | 217.8 | 226.69 | 214.8 | 225.9 | 5.02% | 1.31% | 158.5% | 175531 | 39.14 | 168.32 | 222.98 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230104 | 213.8 | 216.91 | 212.84 | 215.11 | 0.47% | 0.2% | 146.15% | 69785 | 14.9814 | 72.16 | 214.68 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20230103 | 217 | 218.5 | 212.18 | 214.1 | -0.89% | -0.12% | 144.99% | 88057 | 18.876 | 87.98 | 214.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221230 | 217.88 | 218.72 | 213.05 | 216.03 | -0.06% | -0.03% | 147.2% | 87758 | 18.9634 | 88.85 | 216.09 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221229 | 217 | 219.46 | 215.54 | 216.15 | -1.21% | -0.4% | 147.34% | 95851 | 20.8012 | 98.31 | 217.02 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221228 | 218 | 220.16 | 216.9 | 218.8 | 0.27% | 0.06% | 150.37% | 76161 | 16.6538 | 77.21 | 218.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221227 | 220.5 | 220.5 | 214.96 | 218.21 | 0.03% | -0.13% | 149.7% | 108879 | 23.7901 | 104.39 | 218.5 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221226 | 225.48 | 229.55 | 217.05 | 218.15 | -2.32% | -2.3% | 149.63% | 155096 | 34.6313 | 154.88 | 223.29 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221223 | 220.5 | 226.78 | 218.38 | 223.33 | 1.04% | -0.15% | 155.56% | 83120 | 18.5917 | 84.83 | 223.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221222 | 217.43 | 223.91 | 215.5 | 221.04 | 2.77% | -0.11% | 152.94% | 115472 | 25.5515 | 109.94 | 221.28 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221221 | 215.4 | 217 | 213.26 | 215.09 | 0.89% | -0.08% | 146.13% | 66037 | 14.2159 | 60.13 | 215.27 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221220 | 217.05 | 218.4 | 212.3 | 213.2 | -2.2% | -0.67% | 143.96% | 102273 | 21.9507 | 81.96 | 214.63 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221219 | 220.06 | 222.87 | 216.8 | 218 | -1.67% | -0.26% | 149.46% | 82162 | 17.9576 | 63.27 | 218.56 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221216 | 218 | 222 | 217.5 | 221.7 | 0.91% | 0.85% | 153.69% | 76978 | 16.9219 | 55.6 | 219.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221215 | 222.38 | 224.02 | 216.43 | 219.7 | 0.39% | -0.44% | 151.4% | 112941 | 24.9228 | 79.54 | 220.67 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221214 | 214.7 | 220.6 | 214 | 218.84 | 2.39% | 0.26% | 150.42% | 132263 | 28.8687 | 85.47 | 218.27 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221213 | 217 | 217.87 | 212.98 | 213.74 | -0.94% | -0.75% | 144.58% | 90773 | 19.5493 | 57.51 | 215.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221212 | 211 | 218.84 | 210.57 | 215.77 | 1.19% | -0.27% | 146.9% | 139666 | 30.2177 | 84.03 | 216.36 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221209 | 214.41 | 214.5 | 207.3 | 213.23 | -0.59% | 1.12% | 144% | 150829 | 31.8036 | 90.18 | 210.86 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221208 | 215.79 | 216 | 211.01 | 214.5 | 0.05% | 0.35% | 145.45% | 138294 | 29.5608 | 89.76 | 213.75 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221207 | 213 | 218.25 | 209.95 | 214.4 | 2.1% | 0.18% | 145.34% | 212911 | 45.5667 | 146.65 | 214.02 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221206 | 205.69 | 215.11 | 204.94 | 210 | 2.48% | -0.36% | 140.3% | 179801 | 37.8955 | 136.68 | 210.76 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221205 | 205 | 209.82 | 201.77 | 204.92 | 2.77% | -0.45% | 134.49% | 186829 | 38.4561 | 151.98 | 205.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221202 | 203.84 | 204.79 | 199 | 199.4 | -2.25% | -0.87% | 128.17% | 128844 | 25.9171 | 109.29 | 201.15 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221201 | 211 | 213.2 | 200.8 | 204 | 3.3% | -0.71% | 133.44% | 241033 | 49.5202 | 222.05 | 205.45 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221130 | 194.8 | 197.6 | 192.51 | 197.48 | 1.29% | 0.84% | 125.98% | 157039 | 30.7527 | 159.37 | 195.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221129 | 184.01 | 197.9 | 183.5 | 194.97 | 6.04% | 1.91% | 123.1% | 204901 | 39.2024 | 200.05 | 191.32 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221128 | 173.98 | 184.66 | 172.11 | 183.86 | 2.91% | 2.85% | 110.39% | 129972 | 23.2347 | 129.26 | 178.77 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221125 | 179.95 | 180.5 | 177.01 | 178.66 | -0.25% | -0.14% | 104.44% | 47490 | 8.4965 | 44.69 | 178.91 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221124 | 182.76 | 182.97 | 178.4 | 179.1 | -1.14% | -0.51% | 104.94% | 60525 | 10.896 | 46.76 | 180.02 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221123 | 181.51 | 182.75 | 179.85 | 181.16 | -1.14% | 0.12% | 107.3% | 66792 | 12.0862 | 50.45 | 180.95 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221122 | 184.1 | 186.99 | 181.51 | 183.25 | -0.69% | -0.11% | 109.69% | 74415 | 13.6513 | 57.25 | 183.45 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221121 | 186.5 | 186.5 | 180 | 184.52 | -3.29% | 0.95% | 111.15% | 123198 | 22.5197 | 94.02 | 182.79 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221118 | 192.7 | 194.06 | 190.51 | 190.8 | -1.13% | -0.59% | 118.33% | 61392 | 11.7831 | 48.29 | 191.93 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221117 | 192 | 195.14 | 189 | 192.99 | -0.62% | 0.91% | 120.84% | 101647 | 19.4395 | 70.18 | 191.25 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221116 | 195 | 200.87 | 191.68 | 194.2 | 1.68% | -1.12% | 122.22% | 171743 | 33.7281 | 119.65 | 196.39 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221115 | 188.94 | 194.5 | 188.37 | 191 | 1.87% | -0.23% | 118.56% | 120024 | 22.977 | 76.18 | 191.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221114 | 195.88 | 199.77 | 186.13 | 187.5 | -4.28% | -2.03% | 114.56% | 175579 | 33.6044 | 107.2 | 191.39 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221111 | 199 | 201.51 | 190.18 | 195.88 | 3.65% | -0.01% | 124.14% | 262039 | 51.3307 | 170.65 | 195.89 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221110 | 185 | 191 | 184.1 | 188.99 | -0.06% | 0.65% | 116.26% | 92899 | 17.4434 | 65.79 | 187.77 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221109 | 191 | 193.18 | 187.93 | 189.11 | -1.17% | -0.22% | 116.4% | 58109 | 11.0128 | 41.05 | 189.52 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221108 | 191.19 | 193.87 | 189.23 | 191.35 | 0.03% | 0.19% | 118.96% | 77052 | 14.7151 | 53.72 | 190.98 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221107 | 192 | 196.9 | 189.57 | 191.3 | -2.94% | -0.37% | 118.9% | 140401 | 26.959 | 96.97 | 192.01 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221104 | 182.5 | 199 | 182.42 | 197.09 | 7.93% | 1.73% | 125.53% | 230569 | 44.6699 | 159.69 | 193.74 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221103 | 178 | 184.77 | 177.15 | 182.61 | 0.17% | 0.37% | 108.96% | 133651 | 24.316 | 97.45 | 181.94 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221102 | 175.5 | 190.6 | 174.03 | 182.3 | 3.34% | 0.25% | 108.61% | 293152 | 53.3072 | 212.94 | 181.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221101 | 160.18 | 176.4 | 156.51 | 176.4 | 10% | 5.46% | 101.85% | 207564 | 34.7195 | 163.63 | 167.27 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221031 | 164.1 | 166.5 | 159.6 | 160.36 | -4.23% | -0.98% | 83.5% | 129015 | 20.8935 | 110.76 | 161.95 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221028 | 168.53 | 172.86 | 167.05 | 167.45 | -0.92% | -1.4% | 91.61% | 92120 | 15.645 | 85.95 | 169.83 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221027 | 172 | 178 | 168.48 | 169 | -2.32% | -2.35% | 93.39% | 118288 | 20.4725 | 110.07 | 173.07 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221026 | 171.6 | 175.49 | 171.3 | 173.01 | 0.95% | -0.31% | 97.97% | 95181 | 16.518 | 93.53 | 173.54 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221025 | 167.8 | 173.8 | 166.23 | 171.39 | 2.63% | 0.43% | 96.12% | 109762 | 18.7323 | 102.48 | 170.66 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221024 | 174.05 | 174.3 | 165.03 | 167 | -4.88% | -0.74% | 91.1% | 170739 | 28.7271 | 166.17 | 168.25 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221021 | 176.61 | 179.1 | 174.55 | 175.57 | -2.13% | -0.41% | 100.9% | 82616 | 14.5649 | 89.39 | 176.3 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221020 | 175 | 183.1 | 174.15 | 179.4 | -0.11% | 0.91% | 105.29% | 141623 | 25.1778 | 153.12 | 177.78 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221019 | 188.01 | 188.88 | 179.6 | 179.6 | -4.97% | -1.56% | 105.52% | 83935 | 15.3135 | 96.76 | 182.44 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221018 | 190 | 192.5 | 187.34 | 189 | 1.11% | -0.31% | 116.27% | 59530 | 11.2865 | 69.22 | 189.59 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20221017 | 184.96 | 188.2 | 183.58 | 186.93 | 0.79% | 0.59% | 113.9% | 77150 | 14.3379 | 78.34 | 185.84 | 0% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0% |
20220720 | 210.33 | 216.51 | 208.74 | 214.95 | 2.85% | 0.49% | 145.97% | 115549 | 24.7158 | 413.47 | 213.9 | 141.75% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220719 | 211 | 211.25 | 205.01 | 209 | 1.17% | 0.32% | 139.16% | 94218 | 19.6296 | 328.39 | 208.34 | 135.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220718 | 206 | 209.28 | 201.02 | 206.58 | 1.09% | 0.37% | 136.39% | 83354 | 17.156 | 287.01 | 205.82 | 132.62% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220715 | 206 | 212.89 | 204 | 204.36 | -1.75% | -1.98% | 133.85% | 109202 | 22.7679 | 380.89 | 208.49 | 135.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220714 | 203 | 212 | 203 | 209.5 | 1.9% | 0.28% | 139.73% | 125268 | 26.1703 | 437.81 | 208.91 | 136.11% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220713 | 204.05 | 207.51 | 203.41 | 205.6 | 1.01% | 0.05% | 135.27% | 93699 | 19.2539 | 322.1 | 205.49 | 132.24% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220712 | 207.33 | 209.38 | 200.87 | 203.54 | -1.84% | -0.27% | 132.91% | 96804 | 19.7567 | 330.51 | 204.09 | 130.66% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220711 | 206.5 | 208.5 | 203.56 | 207.35 | -2.18% | 0.56% | 137.27% | 113619 | 23.4284 | 391.94 | 206.2 | 133.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220708 | 214.7 | 218.16 | 211.56 | 211.97 | 1.22% | -1.16% | 142.56% | 123725 | 26.5331 | 443.88 | 214.45 | 142.37% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220707 | 208 | 210.99 | 204.5 | 209.41 | -0.04% | 0.69% | 139.63% | 151340 | 31.475 | 526.55 | 207.98 | 135.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220706 | 216.49 | 216.98 | 207.9 | 209.49 | -5.17% | -0.91% | 139.72% | 232460 | 49.1451 | 822.16 | 211.41 | 138.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220705 | 226.3 | 229.12 | 217.96 | 220.91 | -2.3% | 0.03% | 152.79% | 154794 | 34.1862 | 571.91 | 220.85 | 149.6% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220704 | 219.8 | 229.2 | 216.98 | 226.12 | 0.45% | 0.57% | 158.75% | 143328 | 32.2249 | 539.1 | 224.83 | 154.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220701 | 229.1 | 230.63 | 220.2 | 225.11 | -3.36% | -0.04% | 157.59% | 166566 | 37.5111 | 627.53 | 225.2 | 154.52% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220630 | 224.4 | 237.8 | 221.24 | 232.93 | 6.34% | 1.17% | 166.54% | 250131 | 57.589 | 963.42 | 230.24 | 160.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220629 | 225 | 231.18 | 218.4 | 219.05 | -1.72% | -1.79% | 150.66% | 192760 | 42.9957 | 719.28 | 223.05 | 152.09% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220628 | 213.39 | 222.88 | 211.13 | 222.88 | 3.96% | 2.47% | 155.04% | 227107 | 49.3988 | 826.4 | 217.51 | 145.83% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220627 | 211 | 221.23 | 210 | 214.4 | 6.6% | -0.8% | 145.34% | 307551 | 66.4671 | 1111.94 | 216.12 | 144.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220624 | 198.69 | 204.23 | 197.44 | 201.12 | 0.81% | 0.36% | 130.14% | 140764 | 28.2079 | 471.89 | 200.39 | 126.48% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220623 | 194.8 | 201.02 | 194.26 | 199.5 | 3.74% | 0.63% | 128.29% | 149207 | 29.5799 | 494.85 | 198.25 | 124.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220622 | 197 | 197.9 | 192.09 | 192.3 | -2.6% | -1.04% | 120.05% | 117421 | 22.8175 | 381.72 | 194.32 | 119.62% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220621 | 197.01 | 200.99 | 194.8 | 197.43 | 0.22% | -0.23% | 125.92% | 146553 | 29.0004 | 485.15 | 197.88 | 123.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220620 | 190.9 | 198.35 | 190.9 | 197 | 3.47% | 1.02% | 125.43% | 160090 | 31.2203 | 522.29 | 195.02 | 120.41% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220617 | 180 | 191.89 | 179.51 | 190.39 | 4.61% | 1.37% | 117.86% | 183977 | 34.5539 | 578.06 | 187.82 | 112.27% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220616 | 182.3 | 185 | 181.36 | 182 | 0.01% | -0.6% | 108.26% | 76981 | 14.0952 | 235.8 | 183.1 | 106.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220615 | 180.61 | 186.98 | 176.7 | 181.98 | 0.54% | -0.11% | 108.24% | 154046 | 28.0634 | 469.48 | 182.18 | 105.9% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220614 | 175.5 | 181.47 | 175.01 | 181.01 | 1.51% | 1.73% | 107.13% | 97469 | 17.3426 | 290.13 | 177.93 | 101.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220613 | 183 | 184.49 | 175.78 | 178.31 | -5.03% | -0.37% | 104.04% | 181662 | 32.5138 | 543.93 | 178.98 | 102.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220610 | 184.08 | 189.4 | 184.07 | 187.75 | 0.45% | 0.38% | 114.84% | 117698 | 22.0144 | 368.28 | 187.04 | 111.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220609 | 194.01 | 194.49 | 185.29 | 186.9 | -2.43% | -0.93% | 113.87% | 121694 | 22.957 | 384.05 | 188.65 | 113.21% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220608 | 188 | 193 | 186.8 | 191.56 | 3.66% | 0.58% | 119.2% | 177916 | 33.884 | 566.85 | 190.45 | 115.25% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220607 | 181.82 | 186.99 | 179.5 | 184.8 | 2.12% | -0.05% | 111.47% | 156648 | 28.9647 | 484.55 | 184.9 | 108.97% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220606 | 177 | 181.53 | 172.42 | 180.97 | 3.18% | 1.67% | 107.08% | 147917 | 26.3298 | 440.48 | 178 | 101.18% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220602 | 175 | 176.66 | 174.61 | 175.39 | -0.3% | -0.02% | 100.7% | 86565 | 15.185 | 254.03 | 175.42 | 98.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220601 | 178 | 179.8 | 175.33 | 175.92 | -0.44% | -0.92% | 101.3% | 126982 | 22.5468 | 377.19 | 177.56 | 100.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220531 | 171 | 177.89 | 169.6 | 176.7 | 2.73% | 0.83% | 102.2% | 186136 | 32.619 | 545.69 | 175.24 | 98.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220530 | 169.89 | 172.52 | 166.3 | 172 | 4.27% | 0.96% | 96.82% | 175705 | 29.9331 | 500.76 | 170.36 | 92.54% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220527 | 165.3 | 168.6 | 164 | 164.95 | 1.17% | -0.81% | 88.75% | 117747 | 19.58 | 327.56 | 166.29 | 87.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220526 | 165.69 | 166.9 | 161 | 163.05 | -1.57% | 0.09% | 86.58% | 119890 | 19.5312 | 326.74 | 162.91 | 84.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220525 | 163.05 | 167.1 | 162.43 | 165.65 | 0.76% | 0.59% | 89.55% | 95077 | 15.6576 | 261.94 | 164.68 | 86.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220524 | 167.24 | 168.2 | 163.98 | 164.4 | -1.42% | -0.98% | 88.12% | 92240 | 15.3148 | 256.2 | 166.03 | 87.65% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220523 | 176.03 | 176.5 | 166.45 | 166.77 | -5.11% | -1.09% | 90.83% | 190999 | 32.203 | 538.73 | 168.6 | 90.55% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220520 | 169.16 | 176 | 169.16 | 175.75 | 4.74% | 0.91% | 101.11% | 136996 | 23.8593 | 399.15 | 174.16 | 96.84% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220519 | 166 | 169.45 | 165.32 | 167.8 | -1.5% | 0.34% | 92.01% | 84779 | 14.1776 | 237.18 | 167.23 | 89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220518 | 175.7 | 175.94 | 168.15 | 170.35 | -2.61% | -0.45% | 94.93% | 94997 | 16.2555 | 271.94 | 171.12 | 93.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220517 | 173.98 | 176.68 | 172.58 | 174.92 | 0.34% | 0.21% | 100.16% | 68813 | 12.0113 | 200.94 | 174.55 | 97.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220516 | 174.55 | 178 | 171.88 | 174.32 | 0.76% | -0.21% | 99.47% | 101174 | 17.6732 | 295.66 | 174.68 | 97.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220513 | 173.5 | 174 | 170.11 | 173 | 0.61% | 0.54% | 97.96% | 65170 | 11.2136 | 187.59 | 172.07 | 94.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220512 | 173.55 | 174.85 | 170.36 | 171.95 | -2.66% | -0.31% | 96.76% | 81891 | 14.1251 | 236.3 | 172.49 | 94.95% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220511 | 166.95 | 179.49 | 166.95 | 176.65 | 6.45% | 1.42% | 102.14% | 213629 | 37.2067 | 622.44 | 174.17 | 96.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220510 | 156 | 168.4 | 155.18 | 165.95 | 3.72% | 1.6% | 89.9% | 151650 | 24.7707 | 414.39 | 163.34 | 84.61% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220509 | 159.5 | 163.6 | 156.22 | 160 | -2.25% | 0.4% | 83.09% | 135382 | 21.576 | 360.95 | 159.37 | 80.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220506 | 174 | 175.23 | 161.88 | 163.69 | -8.93% | -2.16% | 87.31% | 213780 | 35.7651 | 598.32 | 167.3 | 89.08% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220505 | 179 | 182.8 | 175.44 | 179.74 | -1.24% | 0.17% | 105.68% | 123012 | 22.0728 | 369.26 | 179.44 | 102.8% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220429 | 182.8 | 183.5 | 174.3 | 181.99 | 0.23% | 1.6% | 108.25% | 162888 | 29.1772 | 488.11 | 179.12 | 102.44% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220428 | 181 | 187.66 | 178 | 181.58 | -1.31% | -0.55% | 107.78% | 159360 | 29.0967 | 486.76 | 182.58 | 106.35% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220427 | 178.5 | 185.33 | 177 | 183.99 | 2.21% | 1.27% | 110.54% | 180307 | 32.7589 | 548.03 | 181.68 | 105.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220426 | 175 | 185.05 | 175 | 180.02 | 3.76% | -0.19% | 106% | 202670 | 36.5556 | 611.54 | 180.37 | 103.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220425 | 168.38 | 181.3 | 166.1 | 173.49 | -1.97% | -1.29% | 98.52% | 204194 | 35.8874 | 600.37 | 175.75 | 98.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220422 | 174 | 178.99 | 171.32 | 176.98 | 1.04% | 0.8% | 102.52% | 104003 | 18.2598 | 305.47 | 175.57 | 98.43% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220421 | 179.1 | 181.77 | 173.5 | 175.16 | -3.9% | -0.91% | 100.43% | 123064 | 21.7526 | 363.9 | 176.76 | 99.77% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220420 | 178.34 | 186 | 174.76 | 182.26 | 2.03% | 0.36% | 108.56% | 146279 | 26.5638 | 444.39 | 181.6 | 105.24% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220419 | 178.6 | 183.67 | 177.03 | 178.63 | -1.24% | -0.73% | 104.41% | 121673 | 21.8946 | 366.28 | 179.95 | 103.38% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220418 | 179.02 | 181.99 | 177.51 | 180.88 | -0.75% | 0.68% | 106.98% | 77924 | 13.9994 | 234.2 | 179.65 | 103.04% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220415 | 178.3 | 185.8 | 177.17 | 182.24 | 0.36% | -0.18% | 108.54% | 143882 | 26.2671 | 439.43 | 182.56 | 106.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220414 | 174.76 | 185.1 | 174.76 | 181.58 | 5.57% | 0.28% | 107.78% | 234919 | 42.5357 | 711.59 | 181.07 | 104.65% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220413 | 175.8 | 176.8 | 169.72 | 172 | 0.16% | -0.7% | 96.82% | 231824 | 40.1553 | 671.76 | 173.21 | 95.76% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220412 | 157.8 | 171.72 | 157.55 | 171.72 | 10% | 4.01% | 96.5% | 191928 | 31.6875 | 530.1 | 165.1 | 86.6% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220411 | 161.19 | 161.19 | 153.59 | 156.11 | -5.09% | -0.33% | 78.64% | 168854 | 26.4473 | 442.44 | 156.63 | 77.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220408 | 163.91 | 165.7 | 160.81 | 164.48 | -0.28% | 0.73% | 88.21% | 93036 | 15.1919 | 254.15 | 163.29 | 84.55% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220407 | 161.8 | 167.4 | 161.37 | 164.95 | 0.52% | -0.06% | 88.75% | 129957 | 21.4495 | 358.83 | 165.05 | 86.54% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220401 | 162.64 | 177.3 | 162.22 | 174.26 | 6.02% | 0.94% | 99.4% | 193001 | 33.3194 | 557.41 | 172.64 | 95.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220331 | 164.02 | 167.1 | 163.4 | 164.37 | -1.69% | -0.32% | 88.09% | 82572 | 13.6156 | 227.78 | 164.89 | 86.36% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220330 | 159.22 | 168.39 | 156.88 | 167.2 | 7.11% | 2.66% | 91.33% | 152292 | 24.8041 | 414.95 | 162.87 | 84.08% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220329 | 159.81 | 161.65 | 155.73 | 156.1 | -2.13% | -1.1% | 78.62% | 82672 | 13.0489 | 218.3 | 157.84 | 78.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220328 | 157.82 | 161.97 | 157.08 | 159.5 | -2.06% | 0.08% | 82.52% | 98038 | 15.6246 | 261.39 | 159.37 | 80.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220325 | 167.33 | 168.9 | 162.5 | 162.85 | -2.26% | -1.31% | 86.35% | 75246 | 12.4173 | 207.73 | 165.02 | 86.51% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220324 | 168 | 168.8 | 165.6 | 166.62 | -1.47% | -0.06% | 90.66% | 72253 | 12.0463 | 201.52 | 166.72 | 88.43% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220323 | 171.5 | 171.93 | 168.22 | 169.11 | -0.61% | -0.36% | 93.51% | 74209 | 12.595 | 210.7 | 169.72 | 91.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220322 | 169.95 | 173 | 168.33 | 170.15 | -1.62% | -0.06% | 94.7% | 76409 | 13.009 | 217.63 | 170.25 | 92.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220321 | 175.8 | 175.99 | 171.11 | 172.95 | -1.98% | -0.16% | 97.91% | 81270 | 14.078 | 235.51 | 173.23 | 95.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220318 | 175.5 | 177.39 | 173.1 | 176.45 | 0.54% | 0.39% | 101.91% | 91965 | 16.1646 | 270.42 | 175.77 | 98.66% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220317 | 176.66 | 180.08 | 171.5 | 175.5 | 3.24% | -0.3% | 100.82% | 190611 | 33.5526 | 561.31 | 176.03 | 98.95% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220316 | 163.8 | 170.58 | 161.72 | 170 | 6.25% | 2.33% | 94.53% | 191154 | 31.757 | 531.27 | 166.13 | 87.76% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220315 | 167.58 | 169.78 | 159.89 | 160 | -6.43% | -2.4% | 83.09% | 196120 | 32.1491 | 537.83 | 163.93 | 85.27% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220311 | 185 | 189.96 | 179.01 | 186.6 | -0.09% | 1.51% | 113.53% | 131695 | 24.2096 | 405.01 | 183.83 | 107.76% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220310 | 192 | 192.55 | 186.22 | 186.77 | -0.56% | -0.84% | 113.72% | 108051 | 20.3509 | 340.45 | 188.35 | 112.87% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220309 | 192 | 192.5 | 180.98 | 187.83 | -0.88% | 0.67% | 114.93% | 127366 | 23.7636 | 397.54 | 186.58 | 110.87% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220308 | 191.1 | 197.15 | 188.02 | 189.5 | 0.65% | -1.81% | 116.84% | 135308 | 26.114 | 436.87 | 193 | 118.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220307 | 197.2 | 198 | 186.41 | 188.28 | -6.54% | -0.86% | 115.45% | 187198 | 35.5524 | 594.76 | 189.92 | 114.65% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220304 | 195 | 203 | 194 | 201.45 | 1.6% | 0.68% | 130.52% | 95333 | 19.0742 | 319.1 | 200.08 | 126.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220303 | 204.99 | 207.99 | 197.25 | 198.27 | -2.09% | -1.77% | 126.88% | 156643 | 31.6174 | 528.93 | 201.84 | 128.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220302 | 206.2 | 206.48 | 201.18 | 202.5 | -2.76% | -0.18% | 131.72% | 77692 | 15.7607 | 263.66 | 202.86 | 129.27% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220301 | 202.05 | 208.6 | 200.51 | 208.25 | 2.84% | 1.31% | 138.3% | 100376 | 20.6319 | 345.15 | 205.55 | 132.31% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220228 | 208 | 210.1 | 201.58 | 202.5 | -3.63% | -0.66% | 131.72% | 107110 | 21.834 | 365.26 | 203.85 | 130.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220225 | 206.58 | 212.89 | 205.55 | 210.12 | 3.01% | -0.02% | 140.44% | 85389 | 17.9452 | 300.21 | 210.16 | 137.52% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220224 | 208.5 | 210 | 201.6 | 203.99 | -3.27% | -0.44% | 133.42% | 100871 | 20.6675 | 345.75 | 204.89 | 131.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220223 | 211.08 | 212.53 | 206.66 | 210.89 | 0.04% | 0.73% | 141.32% | 65006 | 13.6105 | 227.69 | 209.37 | 136.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220222 | 213.26 | 213.39 | 208 | 210.8 | -2.2% | 0.14% | 141.22% | 77688 | 16.3532 | 273.58 | 210.5 | 137.91% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220221 | 219 | 220 | 214.68 | 215.55 | -2.62% | -0.43% | 146.65% | 59257 | 12.828 | 214.6 | 216.48 | 144.67% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220218 | 218.5 | 222.88 | 218.01 | 221.35 | 0.37% | 0.22% | 153.29% | 41836 | 9.2405 | 154.59 | 220.87 | 149.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220217 | 224 | 225.53 | 218.7 | 220.53 | -1.64% | -0.28% | 152.35% | 68996 | 15.2588 | 255.27 | 221.15 | 149.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220216 | 224.1 | 228.08 | 221 | 224.2 | 0.61% | 0.02% | 156.55% | 62137 | 13.9278 | 233 | 224.15 | 153.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220215 | 225 | 225 | 218.87 | 222.84 | -2.05% | 0.3% | 154.99% | 97733 | 21.7135 | 363.25 | 222.17 | 151.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220214 | 229.88 | 231.88 | 224 | 227.5 | 0.92% | -0.44% | 160.33% | 141553 | 32.3461 | 541.12 | 228.51 | 158.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220211 | 221.2 | 230.5 | 221.16 | 225.43 | 0.64% | -0.31% | 157.96% | 156914 | 35.481 | 593.57 | 226.12 | 155.56% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220210 | 212.97 | 225.18 | 210.8 | 224 | 5.36% | 2.15% | 156.32% | 176479 | 38.7 | 647.42 | 219.29 | 147.84% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20220209 | 209.51 | 215.1 | 206.8 | 212.6 | 1.06% | 0.81% | 143.28% | 91399 | 19.2756 | 322.46 | 210.9 | 138.36% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211203 | 202.13 | 204.38 | 197.2 | 204.06 | 1.11% | 1.44% | 133.5% | 125998 | 25.3476 | 424.04 | 201.17 | 127.36% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211202 | 202.5 | 204.8 | 201.81 | 201.82 | -0.53% | -0.46% | 130.94% | 62781 | 12.7291 | 212.95 | 202.75 | 129.15% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211201 | 204 | 206 | 201.31 | 202.89 | -1.25% | 0.12% | 132.17% | 94071 | 19.0637 | 318.92 | 202.65 | 129.03% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211130 | 204 | 209.89 | 204 | 205.45 | 1.06% | -0.58% | 135.1% | 116323 | 24.038 | 402.14 | 206.65 | 133.56% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211129 | 204.98 | 209 | 201.28 | 203.3 | -3.8% | -0.23% | 132.64% | 200976 | 40.9537 | 685.12 | 203.77 | 130.3% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211126 | 210.85 | 213.87 | 207 | 211.32 | -0.23% | 0.33% | 141.81% | 91466 | 19.2655 | 322.3 | 210.63 | 138.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211125 | 220 | 221.1 | 211.5 | 211.8 | -4.16% | -1.4% | 142.36% | 179791 | 38.6218 | 646.11 | 214.81 | 142.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211124 | 220 | 221.69 | 218.56 | 220.99 | 0.22% | 0.38% | 152.88% | 74743 | 16.4552 | 275.28 | 220.16 | 148.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211123 | 224 | 225.6 | 218.18 | 220.5 | -1.37% | -0.23% | 152.32% | 120740 | 26.6831 | 446.39 | 221 | 149.77% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211122 | 224.1 | 226.5 | 222.5 | 223.56 | -0.77% | 0% | 155.82% | 97722 | 21.847 | 365.48 | 223.56 | 152.67% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211119 | 224 | 226.68 | 223.38 | 225.3 | 0.54% | 0.08% | 157.81% | 51376 | 11.5664 | 193.5 | 225.13 | 154.44% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211118 | 228.45 | 228.5 | 223.9 | 224.1 | -2.75% | -0.47% | 156.44% | 79828 | 17.9731 | 300.67 | 225.15 | 154.46% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211117 | 232.3 | 233.31 | 229.66 | 230.44 | -1.52% | -0.26% | 163.69% | 53471 | 12.3543 | 206.68 | 231.05 | 161.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211116 | 230 | 236 | 228.51 | 234 | 1.79% | 0.3% | 167.77% | 93022 | 21.7033 | 363.08 | 233.31 | 163.69% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211115 | 228.94 | 230 | 223 | 229.88 | 2.83% | 0.87% | 163.05% | 103554 | 23.5987 | 394.79 | 227.89 | 157.56% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211112 | 233.31 | 233.48 | 222.03 | 223.56 | -2.29% | -0.6% | 155.82% | 108047 | 24.2998 | 406.52 | 224.9 | 154.18% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211111 | 226 | 231.18 | 225 | 228.8 | 0.74% | 0.19% | 161.81% | 63297 | 14.4554 | 241.83 | 228.37 | 158.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211110 | 228.61 | 228.77 | 222.77 | 227.11 | -0.22% | 0.62% | 159.88% | 66938 | 15.1085 | 252.75 | 225.71 | 155.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211109 | 231.66 | 231.66 | 225.4 | 227.62 | -0.78% | -0.01% | 160.46% | 68149 | 15.5144 | 259.54 | 227.65 | 157.29% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211108 | 230.9 | 236.6 | 228.51 | 229.42 | -0.59% | -0.87% | 162.52% | 98147 | 22.7154 | 380.01 | 231.44 | 161.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211105 | 235.15 | 235.5 | 230.08 | 230.78 | -1.23% | -0.59% | 164.08% | 78071 | 18.1252 | 303.22 | 232.16 | 162.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211104 | 230.85 | 236.65 | 230.7 | 233.66 | 2.35% | -0.09% | 167.38% | 116179 | 27.1703 | 454.54 | 233.87 | 164.32% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211103 | 224.88 | 229.85 | 222.9 | 228.3 | 2.43% | 0.45% | 161.24% | 180544 | 41.034 | 686.46 | 227.28 | 156.87% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211102 | 230 | 233 | 217.95 | 222.88 | -7.75% | -0.93% | 155.04% | 477077 | 107.3299 | 1795.54 | 224.97 | 154.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211101 | 246.24 | 247 | 241.61 | 241.61 | -10% | -0.34% | 176.47% | 96054 | 23.2868 | 389.57 | 242.43 | 173.99% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211029 | 262.08 | 271.5 | 262 | 268.46 | 1.5% | 0.56% | 207.2% | 81576 | 21.7779 | 364.33 | 266.96 | 201.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211028 | 257.25 | 266.6 | 256.83 | 264.48 | 2.51% | 0.4% | 202.64% | 69058 | 18.1918 | 304.33 | 263.43 | 197.73% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211027 | 262 | 262 | 257.65 | 258 | -2.64% | -0.37% | 195.23% | 55550 | 14.3854 | 240.66 | 258.96 | 192.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211026 | 265 | 270.47 | 263.33 | 265 | 0.2% | -0.23% | 203.24% | 51303 | 13.6259 | 227.95 | 265.6 | 200.18% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211025 | 266.03 | 267.93 | 261.06 | 264.47 | -1.68% | 0.59% | 202.63% | 74562 | 19.6037 | 327.95 | 262.92 | 197.15% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211022 | 258.94 | 272.56 | 257.55 | 269 | 4.67% | 1.16% | 207.82% | 109698 | 29.1698 | 487.99 | 265.91 | 200.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211021 | 258 | 260.97 | 254.23 | 257 | -0.96% | 0.09% | 194.08% | 66801 | 17.1533 | 286.96 | 256.78 | 190.21% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211020 | 264.35 | 266.77 | 256.3 | 259.5 | 0.15% | -0.12% | 196.94% | 72672 | 18.8805 | 315.85 | 259.8 | 193.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211019 | 259.38 | 264.5 | 258 | 259.12 | -0.28% | -0.69% | 196.51% | 62471 | 16.2999 | 272.68 | 260.92 | 194.89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211018 | 268.55 | 268.55 | 256.01 | 259.84 | -3.6% | 0.06% | 197.33% | 90552 | 23.5144 | 393.38 | 259.68 | 193.49% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211015 | 273 | 273 | 263.66 | 269.55 | -1.3% | 0.7% | 208.44% | 92446 | 24.7457 | 413.97 | 267.68 | 202.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211014 | 277 | 279.37 | 269.23 | 273.09 | -1.84% | -0.07% | 212.5% | 92772 | 25.352 | 424.12 | 273.27 | 208.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211013 | 266 | 278.68 | 263.02 | 278.2 | 4.12% | 1.58% | 218.34% | 110127 | 30.1595 | 504.54 | 273.86 | 209.52% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211012 | 265.69 | 269.72 | 261.69 | 267.2 | 1.4% | -0.12% | 205.76% | 86360 | 23.1019 | 386.48 | 267.51 | 202.34% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211011 | 270.3 | 276.19 | 262.38 | 263.5 | -2.52% | -1.95% | 201.52% | 120324 | 32.3341 | 540.92 | 268.73 | 203.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20211008 | 272 | 275.4 | 267.01 | 270.3 | 3.96% | -0.57% | 209.3% | 158293 | 43.032 | 719.89 | 271.85 | 207.24% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210930 | 262 | 266 | 255.62 | 260 | 3.47% | -0.74% | 197.52% | 169627 | 44.4327 | 743.32 | 261.94 | 196.04% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210929 | 249.87 | 253.7 | 244.44 | 251.28 | -1.06% | 0.74% | 187.54% | 81017 | 20.2077 | 338.06 | 249.43 | 181.91% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210928 | 255 | 256.77 | 246.6 | 253.98 | -1.07% | 0.51% | 190.63% | 91352 | 23.0845 | 386.18 | 252.7 | 185.6% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210927 | 248 | 262.17 | 247.6 | 256.72 | 3.94% | -0.31% | 193.76% | 165768 | 42.6888 | 714.15 | 257.52 | 191.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210924 | 233.03 | 250.73 | 232 | 247 | 5.29% | 0.7% | 182.64% | 137686 | 33.7712 | 564.96 | 245.28 | 177.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210923 | 234 | 238.97 | 233.08 | 234.6 | -1.48% | -0.2% | 168.45% | 96699 | 22.7313 | 380.28 | 235.07 | 165.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210922 | 245 | 248 | 236.36 | 238.12 | -4.56% | -0.71% | 172.48% | 86428 | 20.7275 | 346.75 | 239.82 | 171.04% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210917 | 238.03 | 252 | 233.08 | 249.5 | 3.37% | 2.29% | 185.5% | 119810 | 29.2231 | 488.88 | 243.91 | 175.67% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210916 | 233 | 241.79 | 228.48 | 241.36 | 2.72% | 1.99% | 176.19% | 128936 | 30.5128 | 510.45 | 236.65 | 167.46% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210915 | 245.01 | 245.7 | 232.4 | 234.97 | -4.81% | -1.18% | 168.88% | 119897 | 28.5083 | 476.92 | 237.77 | 168.73% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210914 | 251.3 | 256.66 | 246.08 | 246.85 | -1.75% | -1.67% | 182.47% | 100654 | 25.2696 | 422.74 | 251.05 | 183.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210913 | 252.18 | 265 | 250.01 | 251.25 | -1.47% | -2.29% | 187.5% | 146510 | 37.6734 | 630.24 | 257.14 | 190.62% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210910 | 243.18 | 255.58 | 243.18 | 255 | 4.05% | 0.89% | 191.8% | 129791 | 32.8048 | 548.8 | 252.75 | 185.66% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210909 | 248.66 | 250.6 | 243.1 | 245.07 | -1.71% | -0.31% | 180.43% | 73956 | 18.1816 | 304.16 | 245.84 | 177.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210908 | 249.59 | 250.98 | 246.05 | 249.33 | -0.09% | 0.33% | 185.31% | 97932 | 24.3381 | 407.16 | 248.52 | 180.88% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210907 | 243.5 | 252.1 | 243.04 | 249.56 | 2.7% | 0.37% | 185.57% | 145450 | 36.1652 | 605.01 | 248.64 | 181.01% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210906 | 236.68 | 245.7 | 231.51 | 243 | 2.79% | 0.86% | 178.06% | 177211 | 42.6938 | 714.23 | 240.92 | 172.29% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210729 | 255.15 | 265.5 | 255.02 | 258.01 | 2.86% | -0.82% | 195.24% | 141432 | 36.7935 | 615.52 | 260.15 | 194.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210728 | 250.1 | 259.67 | 245 | 250.84 | -1.24% | -0.03% | 187.04% | 137249 | 34.4378 | 576.12 | 250.91 | 183.58% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210727 | 261.2 | 265.02 | 252.99 | 254 | -3.41% | -1.74% | 190.65% | 133906 | 34.6148 | 579.08 | 258.5 | 192.16% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210726 | 274 | 274 | 256 | 262.98 | -5.29% | -0.17% | 200.93% | 193103 | 50.8669 | 850.96 | 263.42 | 197.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210723 | 281.95 | 283 | 273.53 | 277.68 | -1.52% | 0.44% | 217.75% | 105533 | 29.1758 | 488.09 | 276.46 | 212.45% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210722 | 282.09 | 292 | 279.01 | 281.96 | -0.96% | -0.53% | 222.65% | 100763 | 28.5634 | 477.84 | 283.47 | 220.38% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210721 | 295.1 | 297.67 | 284.58 | 284.69 | -2.99% | -1.23% | 225.77% | 131219 | 37.8219 | 632.73 | 288.23 | 225.76% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210720 | 290.5 | 296.67 | 287.88 | 293.45 | 1.11% | 0.23% | 235.79% | 141294 | 41.3683 | 692.06 | 292.78 | 230.9% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210719 | 274.48 | 290.22 | 269 | 290.22 | 5.53% | 3.04% | 232.1% | 147585 | 41.5696 | 695.42 | 281.67 | 218.34% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210716 | 285 | 286.35 | 274.8 | 275 | -3.49% | -0.66% | 214.68% | 114097 | 31.5846 | 528.38 | 276.82 | 212.86% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210715 | 281 | 286.66 | 279.01 | 284.93 | 0.93% | 0.42% | 226.04% | 72365 | 20.5326 | 343.49 | 283.74 | 220.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210714 | 288.69 | 288.69 | 280.94 | 282.3 | -2.25% | -0.58% | 223.03% | 108535 | 30.8185 | 515.57 | 283.95 | 220.92% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210713 | 287.46 | 299 | 286 | 288.79 | 1.08% | -1.32% | 230.46% | 150025 | 43.9042 | 734.48 | 292.65 | 230.75% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210712 | 271 | 287 | 264.12 | 285.7 | 7.75% | 2.04% | 226.93% | 203296 | 56.9185 | 952.2 | 279.98 | 216.43% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210709 | 267.99 | 271.78 | 264.4 | 265.16 | -1.57% | -0.52% | 203.42% | 107278 | 28.5941 | 478.35 | 266.54 | 201.24% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210708 | 276.99 | 277.83 | 268 | 269.39 | -2.04% | -1.02% | 208.26% | 134725 | 36.6664 | 613.4 | 272.16 | 207.59% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210707 | 275.87 | 279.93 | 272.01 | 275 | -2.31% | -0.29% | 214.68% | 137092 | 37.8112 | 632.55 | 275.81 | 211.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210706 | 283.96 | 289.07 | 275 | 281.5 | 0.58% | 0.17% | 222.12% | 117451 | 33.0059 | 552.16 | 281.02 | 217.61% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210705 | 277.5 | 284.98 | 275.5 | 279.89 | -0.43% | -0.15% | 220.28% | 91360 | 25.6079 | 428.4 | 280.3 | 216.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210702 | 293.3 | 293.3 | 279 | 281.09 | -6.3% | -0.71% | 221.65% | 175888 | 49.7917 | 832.97 | 283.09 | 219.95% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210701 | 299 | 300.09 | 292.6 | 300 | -0.03% | 1.25% | 243.29% | 88672 | 26.2744 | 439.55 | 296.31 | 234.89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210630 | 298.18 | 303.98 | 296.08 | 300.1 | -0.55% | 0.09% | 243.4% | 68044 | 20.4007 | 341.29 | 299.82 | 238.86% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210629 | 307.93 | 309 | 299.01 | 301.75 | -1.98% | -0.26% | 245.29% | 103454 | 31.298 | 523.59 | 302.53 | 241.92% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210628 | 301 | 309.96 | 301 | 307.83 | 3.75% | 0.2% | 252.25% | 100421 | 30.8528 | 516.14 | 307.23 | 247.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210625 | 293.9 | 299.5 | 290.18 | 296.7 | 0.86% | 0.12% | 239.51% | 99719 | 29.5499 | 494.34 | 296.33 | 234.91% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210624 | 301.5 | 302.45 | 288.51 | 294.18 | -0.92% | 0.69% | 236.63% | 102967 | 30.0815 | 503.24 | 292.15 | 230.19% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210623 | 289 | 300.27 | 288.98 | 296.9 | 3.63% | -0.21% | 239.74% | 166550 | 49.5535 | 828.99 | 297.53 | 236.27% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210622 | 283 | 288 | 274.3 | 286.49 | 1.96% | 1.23% | 227.83% | 120976 | 34.2388 | 572.79 | 283.02 | 219.87% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210621 | 285 | 285 | 274.3 | 281.98 | -1.91% | 1.09% | 222.67% | 146047 | 40.7387 | 681.52 | 278.94 | 215.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210618 | 285 | 287.75 | 276.42 | 287.48 | 0.52% | 1.76% | 228.96% | 129951 | 36.7137 | 614.19 | 282.52 | 219.3% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210617 | 289.7 | 293.94 | 283.68 | 286 | -1.28% | -0.33% | 227.27% | 120224 | 34.4997 | 577.15 | 286.96 | 224.32% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210616 | 300.5 | 301 | 288.2 | 289.7 | -2.68% | -1.34% | 231.5% | 105930 | 31.1047 | 520.36 | 293.63 | 231.86% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210615 | 310.69 | 310.69 | 295.5 | 297.68 | -4.28% | -0.68% | 240.63% | 130587 | 39.14 | 654.78 | 299.72 | 238.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210611 | 314.55 | 317 | 305.38 | 311 | -0.78% | 0.38% | 255.88% | 92804 | 28.7524 | 481 | 309.82 | 250.16% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210610 | 311.02 | 317.37 | 310.7 | 313.46 | 0.21% | -0.47% | 258.69% | 76099 | 23.9677 | 400.96 | 314.95 | 255.96% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210609 | 314.3 | 319 | 310.96 | 312.8 | -1.44% | -0.24% | 257.94% | 71217 | 22.3295 | 373.55 | 313.54 | 254.36% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210608 | 316.74 | 324.58 | 314.47 | 317.38 | 0.12% | -0.41% | 263.18% | 79787 | 25.4285 | 425.4 | 318.7 | 260.19% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210607 | 319.92 | 319.92 | 310.63 | 317 | -0.8% | 0.89% | 262.74% | 77897 | 24.4747 | 409.44 | 314.19 | 255.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210604 | 322.01 | 325 | 317 | 319.56 | -1.93% | -0.07% | 265.67% | 98451 | 31.4816 | 526.66 | 319.77 | 261.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210603 | 327.99 | 331.85 | 322.02 | 325.84 | 0.17% | -0.58% | 272.86% | 62519 | 20.4907 | 342.79 | 327.75 | 270.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210602 | 336 | 337.4 | 324 | 325.3 | -2.64% | -0.76% | 272.24% | 71991 | 23.5981 | 394.78 | 327.79 | 270.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210601 | 331.99 | 337.31 | 328.65 | 334.12 | -0.11% | 0.15% | 282.33% | 84087 | 28.0533 | 469.31 | 333.62 | 277.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210531 | 342.99 | 343.99 | 329.6 | 334.5 | -2.84% | 0.47% | 282.77% | 112209 | 37.3563 | 624.94 | 332.92 | 276.27% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210528 | 342 | 349.28 | 339 | 344.29 | -0.07% | -0.28% | 293.97% | 68299 | 23.5798 | 394.47 | 345.24 | 290.19% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210527 | 339.98 | 348.3 | 337 | 344.54 | 1.34% | 0.31% | 294.26% | 84332 | 28.9666 | 484.59 | 343.48 | 288.2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210526 | 342 | 348.7 | 334.9 | 339.99 | 0.21% | -0.19% | 289.05% | 90244 | 30.7409 | 514.27 | 340.64 | 284.99% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210525 | 322.82 | 339.52 | 320.01 | 339.28 | 5.93% | 1.74% | 288.24% | 129888 | 43.3154 | 724.63 | 333.48 | 276.9% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210524 | 318 | 323 | 313.5 | 320.29 | 0.72% | 0.51% | 266.51% | 55126 | 17.5672 | 293.88 | 318.67 | 260.16% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210521 | 328.54 | 330.1 | 314.02 | 318 | -2.16% | -0.55% | 263.89% | 71743 | 22.9411 | 383.79 | 319.77 | 261.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210520 | 324.56 | 329.8 | 321 | 325.01 | -0.46% | -0.11% | 271.91% | 75204 | 24.4686 | 409.34 | 325.36 | 267.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210519 | 317.37 | 329.98 | 315.12 | 326.52 | 2.66% | 0.17% | 273.64% | 73130 | 23.8375 | 398.78 | 325.96 | 268.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210518 | 319.31 | 322 | 314 | 318.05 | -0.42% | 0.46% | 263.94% | 55098 | 17.4441 | 291.82 | 316.6 | 257.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210517 | 313 | 322.1 | 310.25 | 319.39 | 3.17% | 0.11% | 265.48% | 124513 | 39.7241 | 664.55 | 319.04 | 260.58% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210514 | 297 | 310 | 293 | 309.58 | 4.94% | 1.66% | 254.25% | 132437 | 40.3287 | 674.66 | 304.51 | 244.16% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210513 | 297.99 | 301.77 | 288.1 | 295 | -2.64% | 0.48% | 237.57% | 98790 | 29.0039 | 485.21 | 293.59 | 231.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210512 | 299.39 | 304.5 | 295.01 | 303 | 1.34% | 0.78% | 246.72% | 61799 | 18.5795 | 310.82 | 300.64 | 239.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210511 | 294.5 | 301.8 | 292.31 | 299 | 0.04% | 0.64% | 242.14% | 62559 | 18.587 | 310.94 | 297.11 | 235.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210510 | 289.35 | 303 | 289.35 | 298.89 | 3.78% | 0.13% | 242.02% | 87718 | 26.183 | 438.02 | 298.49 | 237.35% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210507 | 295.03 | 300.8 | 287.53 | 288 | -2.6% | -1.84% | 229.56% | 88714 | 26.0294 | 435.45 | 293.41 | 231.61% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210506 | 319 | 319 | 295.7 | 295.7 | -5.22% | -2.1% | 238.37% | 131524 | 39.726 | 664.58 | 302.04 | 241.37% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210430 | 308.08 | 317.88 | 305 | 311.99 | 0.54% | -0.04% | 257.01% | 100351 | 31.3223 | 524 | 312.13 | 252.77% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210429 | 307.22 | 316.1 | 305 | 310.32 | 0.1% | -0.05% | 255.1% | 88525 | 27.4861 | 459.82 | 310.49 | 250.92% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210428 | 306.67 | 311.49 | 295 | 310 | 0.98% | 1.41% | 254.73% | 102716 | 31.3997 | 525.29 | 305.69 | 245.49% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210427 | 301.55 | 307.85 | 299.02 | 306.98 | 2.86% | 0.58% | 251.28% | 96834 | 29.5542 | 494.42 | 305.2 | 244.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210426 | 301 | 309.89 | 297.3 | 298.44 | -0.28% | -2.13% | 241.5% | 112245 | 34.2277 | 572.6 | 304.94 | 244.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210423 | 298.15 | 303.27 | 296.06 | 299.29 | 1.11% | -0.29% | 242.48% | 106775 | 32.0483 | 536.14 | 300.15 | 239.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210422 | 297 | 297.9 | 283.5 | 296 | -0.89% | 2.02% | 238.71% | 137406 | 39.868 | 666.96 | 290.15 | 227.93% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210421 | 288 | 298.69 | 287.99 | 298.66 | 1.94% | 1.01% | 241.76% | 78048 | 23.0762 | 386.05 | 295.67 | 234.17% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210416 | 287.18 | 288.16 | 277.5 | 285.85 | 0.99% | 0.85% | 227.1% | 93925 | 26.6207 | 445.34 | 283.43 | 220.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210415 | 286.96 | 286.96 | 278.1 | 283.06 | -1.78% | 0.48% | 223.9% | 101691 | 28.6486 | 479.27 | 281.72 | 218.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210414 | 260 | 289.38 | 260 | 288.2 | 8.41% | 3.17% | 229.79% | 258066 | 72.0883 | 1205.98 | 279.34 | 215.71% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210413 | 292.82 | 302.88 | 265.85 | 265.85 | -10% | -4.52% | 204.21% | 235381 | 65.5386 | 1096.41 | 278.44 | 214.69% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210412 | 296.01 | 304.59 | 289 | 295.39 | -2.06% | 0.45% | 238.01% | 146373 | 43.0437 | 720.08 | 294.07 | 232.36% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210409 | 310 | 312 | 301.04 | 301.6 | -3.42% | -0.66% | 245.12% | 95395 | 28.9618 | 484.51 | 303.6 | 243.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210408 | 307.5 | 315 | 305.53 | 312.28 | 0.12% | 0.54% | 257.34% | 85730 | 26.6266 | 445.44 | 310.59 | 251.03% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210407 | 315.91 | 316.95 | 307 | 311.9 | -1.67% | 0.51% | 256.91% | 102519 | 31.8125 | 532.2 | 310.31 | 250.71% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210406 | 334.98 | 334.98 | 312.67 | 317.2 | -4.89% | -0.91% | 262.97% | 138867 | 44.4533 | 743.67 | 320.11 | 261.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210402 | 321 | 337.82 | 320 | 333.5 | 3.59% | 0.92% | 281.62% | 104552 | 34.5513 | 578.01 | 330.47 | 273.5% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210401 | 308.7 | 321.95 | 306.3 | 321.95 | 5.18% | 2.4% | 268.41% | 89283 | 28.0701 | 469.59 | 314.39 | 255.32% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210330 | 313 | 325.38 | 311.11 | 317.88 | 0.64% | -0.69% | 263.75% | 95229 | 30.4826 | 509.95 | 320.1 | 261.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210329 | 312.97 | 322.88 | 306.68 | 315.85 | 0.77% | 0.12% | 261.43% | 122946 | 38.7841 | 648.83 | 315.46 | 256.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20210326 | 300.87 | 314.14 | 299.33 | 313.43 | 4.83% | 1.71% | 258.66% | 116455 | 35.8865 | 600.35 | 308.16 | 248.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201215 | 214.06 | 219.7 | 212.55 | 218.38 | 2.24% | 0.45% | 149.89% | 122134 | 26.5527 | 444.2 | 217.41 | 145.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201214 | 205.81 | 216 | 203.01 | 213.6 | 3.69% | 0.56% | 144.42% | 153766 | 32.6618 | 546.4 | 212.41 | 140.07% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201211 | 210.88 | 210.88 | 202.67 | 206 | -0.87% | -0.35% | 135.72% | 95330 | 19.7073 | 329.69 | 206.73 | 133.65% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201210 | 204.24 | 209.37 | 201.12 | 207.8 | 2.7% | 0.36% | 137.78% | 91149 | 18.873 | 315.73 | 207.06 | 134.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201209 | 207.83 | 209.35 | 202.22 | 202.33 | -2.74% | -1.49% | 131.53% | 73433 | 15.0817 | 252.3 | 205.38 | 132.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201208 | 209.63 | 210.3 | 204.1 | 208.03 | 0.13% | 0.31% | 138.05% | 84924 | 17.6117 | 294.63 | 207.38 | 134.38% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201207 | 197 | 208.98 | 195.5 | 207.75 | 5.76% | 1.54% | 137.73% | 178176 | 36.4525 | 609.82 | 204.59 | 131.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201204 | 194 | 197.6 | 192.3 | 196.43 | 0.77% | 0.43% | 124.77% | 73114 | 14.2994 | 239.22 | 195.58 | 121.04% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201203 | 194.08 | 197.28 | 194.01 | 194.93 | -0.3% | -0.41% | 123.06% | 57556 | 11.2658 | 188.47 | 195.74 | 121.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201202 | 197.42 | 199.5 | 194.03 | 195.52 | -0.24% | -0.51% | 123.73% | 60431 | 11.8762 | 198.68 | 196.52 | 122.11% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201201 | 194 | 198.38 | 193.2 | 196 | 1.45% | -0.32% | 124.28% | 87067 | 17.1194 | 286.39 | 196.62 | 122.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201130 | 190.51 | 197.26 | 190.51 | 193.2 | 0% | -0.73% | 121.08% | 99385 | 19.3428 | 323.59 | 194.62 | 119.96% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201127 | 190.33 | 193.88 | 188.2 | 193.2 | 1.02% | 0.87% | 121.08% | 60681 | 11.6221 | 194.43 | 191.53 | 116.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201126 | 188.51 | 197.8 | 188.51 | 191.25 | 1.19% | -0.6% | 118.85% | 95083 | 18.2946 | 306.05 | 192.41 | 117.46% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201125 | 194.93 | 195.45 | 189 | 189 | -2.27% | -1.55% | 116.27% | 79478 | 15.2583 | 255.26 | 191.98 | 116.98% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201124 | 188.94 | 196.48 | 185.39 | 193.39 | 2.93% | 0.51% | 121.3% | 136134 | 26.1922 | 438.17 | 192.4 | 117.45% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201123 | 185 | 190.18 | 181.5 | 187.89 | 1.56% | 0.59% | 115% | 124083 | 23.1768 | 387.73 | 186.78 | 111.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201120 | 185.31 | 187.78 | 182.26 | 185 | 0.92% | -0.42% | 111.69% | 89639 | 16.6532 | 278.59 | 185.78 | 109.97% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201119 | 175.72 | 184.58 | 174 | 183.31 | 4.6% | 0.9% | 109.76% | 159122 | 28.9086 | 483.62 | 181.68 | 105.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201118 | 181.61 | 184.1 | 172.77 | 175.25 | -3.18% | -0.81% | 100.54% | 180682 | 31.923 | 534.04 | 176.68 | 99.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201117 | 186.46 | 186.96 | 179.79 | 181 | -2.92% | -1.07% | 107.12% | 133219 | 24.3743 | 407.76 | 182.96 | 106.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201116 | 189 | 189.9 | 184.1 | 186.45 | -3.14% | 0.2% | 113.35% | 164875 | 30.6783 | 513.22 | 186.07 | 110.3% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201113 | 195.2 | 195.2 | 186.88 | 192.5 | -1.86% | 0.7% | 120.28% | 126216 | 24.1289 | 403.66 | 191.17 | 116.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201112 | 185.5 | 196.8 | 183.54 | 196.15 | 6.26% | 2.58% | 124.45% | 215348 | 41.1788 | 688.89 | 191.22 | 116.12% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201111 | 188 | 189.79 | 183.75 | 184.6 | -0.36% | -1.1% | 111.24% | 133429 | 24.9064 | 416.66 | 186.66 | 110.96% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201110 | 189.53 | 193.52 | 183.5 | 185.27 | -7.13% | -0.42% | 112% | 306634 | 57.0531 | 954.45 | 186.06 | 110.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201109 | 197.2 | 199.6 | 193.64 | 199.5 | 1.62% | 1.08% | 128.29% | 106987 | 21.1162 | 353.26 | 197.37 | 123.07% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201106 | 200 | 201.5 | 192.83 | 196.32 | -1.89% | 0.28% | 124.65% | 119430 | 23.3814 | 391.15 | 195.77 | 121.26% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201105 | 205 | 206.83 | 198.51 | 200.1 | -1.15% | -0.47% | 128.97% | 125422 | 25.2147 | 421.82 | 201.04 | 127.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201104 | 197.42 | 203.8 | 197.42 | 202.43 | 2.36% | 0.79% | 131.64% | 104412 | 20.9699 | 350.81 | 200.84 | 126.99% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201103 | 196.34 | 199.77 | 193.03 | 197.76 | 1.73% | 0.17% | 126.3% | 107505 | 21.2246 | 355.07 | 197.43 | 123.14% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201102 | 198.22 | 204.18 | 192.22 | 194.4 | -2.51% | -0.69% | 122.45% | 149615 | 29.2889 | 489.98 | 195.76 | 121.25% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201030 | 203.03 | 205 | 198.61 | 199.4 | -0.51% | -1.48% | 128.17% | 103129 | 20.8722 | 349.17 | 202.39 | 128.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201029 | 196 | 203.5 | 194.6 | 200.43 | 1.02% | 0.09% | 129.35% | 126288 | 25.2888 | 423.06 | 200.25 | 126.32% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201028 | 190 | 201 | 188.11 | 198.41 | 7.36% | 1.63% | 127.04% | 180517 | 35.241 | 589.55 | 195.22 | 120.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201027 | 182.61 | 186.37 | 179.6 | 184.81 | -0.47% | 0.75% | 111.48% | 118149 | 21.6726 | 362.56 | 183.43 | 107.31% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201026 | 192.65 | 192.65 | 181.88 | 185.68 | -3.82% | 0.11% | 112.47% | 107554 | 19.9484 | 333.72 | 185.47 | 109.62% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201023 | 196.88 | 199.23 | 193 | 193.06 | -1.49% | -1.32% | 120.92% | 67458 | 13.1976 | 220.78 | 195.64 | 121.11% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20201022 | 194 | 196.78 | 186.8 | 195.99 | 0.2% | 1.71% | 124.27% | 126108 | 24.3003 | 406.52 | 192.69 | 117.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200909 | 200.3 | 203.1 | 195.8 | 197.18 | -3.44% | -0.84% | 125.63% | 117433 | 23.352 | 390.66 | 198.85 | 124.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200908 | 211.28 | 212.75 | 201 | 204.2 | -2.43% | -0.35% | 133.67% | 121581 | 24.9133 | 416.78 | 204.91 | 131.59% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200907 | 217 | 221.5 | 207.02 | 209.28 | -4.79% | -1.72% | 139.48% | 157603 | 33.561 | 561.45 | 212.95 | 140.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200904 | 219 | 221.1 | 210 | 219.8 | -2.01% | 1.36% | 151.52% | 122714 | 26.6104 | 445.17 | 216.85 | 145.08% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200903 | 221.5 | 229.6 | 221.5 | 224.3 | 0.58% | -0.76% | 156.67% | 114931 | 25.9751 | 434.54 | 226.01 | 155.44% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200902 | 221.74 | 226.97 | 218.88 | 223 | 2.86% | -0.37% | 155.18% | 150430 | 33.6705 | 563.28 | 223.83 | 152.97% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200901 | 207 | 218.83 | 206.1 | 216.8 | 4.23% | 0.71% | 148.08% | 143951 | 30.988 | 518.4 | 215.27 | 143.3% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200831 | 221 | 221 | 208 | 208 | -5.58% | -1.8% | 138.01% | 210476 | 44.5831 | 745.84 | 211.82 | 139.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200828 | 204.39 | 223 | 204.01 | 220.3 | 8% | 2.05% | 152.09% | 192954 | 41.6555 | 696.86 | 215.88 | 143.99% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200827 | 201.5 | 206.62 | 200.02 | 203.99 | 0.23% | 0.21% | 133.42% | 72925 | 14.8446 | 248.34 | 203.56 | 130.06% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200826 | 208.2 | 212.8 | 202.2 | 203.53 | -3.22% | -1.3% | 132.9% | 102373 | 21.1114 | 353.18 | 206.22 | 133.07% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200825 | 207.79 | 216.8 | 203.59 | 210.31 | 3.34% | -0.57% | 140.66% | 173898 | 36.7808 | 615.31 | 211.51 | 139.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200824 | 201 | 205.58 | 196.8 | 203.52 | 2.08% | 0.71% | 132.89% | 120361 | 24.3239 | 406.92 | 202.09 | 128.4% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200821 | 196 | 206.6 | 194.66 | 199.38 | 2.77% | -0.6% | 128.15% | 152849 | 30.6581 | 512.88 | 200.58 | 126.7% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200820 | 191 | 204.96 | 191 | 194 | -3% | -0.59% | 121.99% | 211703 | 41.3168 | 691.19 | 195.16 | 120.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200819 | 211 | 211 | 198.5 | 200 | -5.19% | -0.9% | 128.86% | 161804 | 32.6558 | 546.3 | 201.82 | 128.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200818 | 208.82 | 215.5 | 207.2 | 210.95 | 1.81% | 0.06% | 141.39% | 134381 | 28.3313 | 473.96 | 210.83 | 138.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200817 | 207.7 | 211.9 | 204.06 | 207.2 | -0.02% | -0.02% | 137.1% | 124958 | 25.897 | 433.23 | 207.25 | 134.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200814 | 202 | 208.96 | 201.14 | 207.25 | 1.35% | 0.75% | 137.16% | 113505 | 23.348 | 390.59 | 205.7 | 132.48% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200813 | 207 | 210.6 | 200.01 | 204.49 | -1.05% | 0.21% | 134% | 139725 | 28.512 | 476.98 | 204.06 | 130.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200812 | 214.5 | 217.97 | 203.6 | 206.65 | -3.56% | -0.19% | 136.47% | 203701 | 42.1751 | 705.55 | 207.04 | 134% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200811 | 211.95 | 223.44 | 211.95 | 214.28 | 0.27% | -1.94% | 145.2% | 139653 | 30.5185 | 510.55 | 218.53 | 146.98% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200810 | 214.1 | 219.59 | 209.7 | 213.7 | -3.25% | -0.06% | 144.54% | 161619 | 34.5594 | 578.15 | 213.83 | 141.67% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200807 | 220 | 228.85 | 215 | 220.88 | 1.2% | -0.73% | 152.75% | 178329 | 39.6783 | 663.78 | 222.5 | 151.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200806 | 224 | 224.85 | 214.11 | 218.26 | -2.5% | 0.04% | 149.75% | 183251 | 39.9824 | 668.87 | 218.18 | 146.59% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200805 | 220 | 228 | 218.2 | 223.85 | 0.13% | 0.18% | 156.15% | 138350 | 30.9129 | 517.15 | 223.44 | 152.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200804 | 234 | 234 | 220.12 | 223.55 | -6.27% | -0.82% | 155.81% | 250660 | 56.4991 | 945.18 | 225.4 | 154.75% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200803 | 246.99 | 249 | 226 | 238.5 | -1.85% | 1.67% | 172.91% | 262552 | 61.5912 | 1030.37 | 234.59 | 165.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200731 | 224 | 244.36 | 224 | 243 | 8.82% | 3.29% | 178.06% | 235983 | 55.5181 | 928.77 | 235.26 | 165.89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200730 | 214.94 | 232.75 | 212 | 223.3 | 4.35% | -0.17% | 155.52% | 227962 | 50.9901 | 853.02 | 223.68 | 152.8% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200729 | 203.2 | 218.68 | 203 | 214 | 3.53% | 0.18% | 144.88% | 190261 | 40.6424 | 679.91 | 213.61 | 141.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200728 | 202 | 212.88 | 195 | 206.7 | 3.51% | 1.6% | 136.53% | 229097 | 46.6067 | 779.69 | 203.44 | 129.93% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200727 | 200 | 209.99 | 195.95 | 199.69 | -2.37% | -1.18% | 128.5% | 246236 | 49.758 | 832.41 | 202.07 | 128.38% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200724 | 226 | 228.5 | 204.54 | 204.54 | -10% | -2.68% | 134.05% | 413670 | 86.9419 | 1454.46 | 210.17 | 137.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200723 | 204 | 227.27 | 201.16 | 227.27 | 10% | 4.39% | 160.06% | 341294 | 74.3056 | 1243.07 | 217.72 | 146.07% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200722 | 199.97 | 216.43 | 196.01 | 206.61 | 5.01% | -0.81% | 136.42% | 328083 | 68.3402 | 1143.27 | 208.3 | 135.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200721 | 194 | 200.3 | 190 | 196.75 | 0.38% | 0.44% | 125.14% | 174129 | 34.1097 | 570.63 | 195.89 | 121.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200720 | 191.99 | 204.39 | 189.41 | 196 | 4.2% | -0.11% | 124.28% | 281397 | 55.216 | 923.72 | 196.22 | 121.77% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200717 | 180 | 188.1 | 180 | 188.1 | 10% | 0.91% | 115.24% | 290002 | 54.0577 | 904.34 | 186.4 | 110.67% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200716 | 190.01 | 191.8 | 171 | 171 | -9.91% | -5.32% | 95.67% | 313732 | 56.6642 | 947.94 | 180.61 | 104.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200715 | 190.1 | 195.68 | 186.51 | 190.53 | 0.28% | -0.31% | 118.02% | 265085 | 50.6654 | 847.59 | 191.13 | 116.01% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200714 | 188.84 | 196.97 | 188.81 | 190 | -2.4% | -0.59% | 117.42% | 229319 | 43.8294 | 733.23 | 191.13 | 116.01% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200713 | 206 | 208 | 187 | 194.67 | -4.33% | 0.24% | 122.76% | 320542 | 62.2533 | 1041.44 | 194.21 | 119.5% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200710 | 191.4 | 212.94 | 187.52 | 203.49 | 5.01% | 1.44% | 132.85% | 316848 | 63.5639 | 1063.37 | 200.61 | 126.73% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200709 | 191 | 196.86 | 187 | 193.79 | -1.06% | 0.83% | 121.75% | 271546 | 52.1914 | 873.12 | 192.2 | 117.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200708 | 185 | 199.4 | 182.08 | 195.86 | 1.8% | 4.03% | 124.12% | 414108 | 77.9663 | 1304.31 | 188.28 | 112.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200707 | 214 | 218.88 | 187.02 | 192.4 | -4.29% | -3.63% | 120.16% | 460523 | 91.9445 | 1538.15 | 199.65 | 125.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200706 | 188.23 | 201.03 | 182 | 201.03 | 10% | 3.12% | 130.04% | 183000 | 35.6766 | 596.84 | 194.95 | 120.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200703 | 166 | 182.75 | 165.5 | 182.75 | 10% | 4.26% | 109.12% | 233984 | 41.016 | 686.16 | 175.29 | 98.11% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200702 | 166 | 173.19 | 162 | 166.14 | -0.68% | -0.41% | 90.11% | 239326 | 39.9265 | 667.94 | 166.83 | 88.55% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200701 | 158.15 | 168.18 | 154.9 | 167.28 | 8.6% | 3.43% | 91.42% | 290701 | 47.0186 | 786.58 | 161.74 | 82.8% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200630 | 146.5 | 154.03 | 145.1 | 154.03 | 10% | 0.57% | 76.26% | 292303 | 44.7688 | 748.94 | 153.16 | 73.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200629 | 126.93 | 140.03 | 125.21 | 140.03 | 10% | 5.61% | 60.24% | 168839 | 22.3865 | 374.51 | 132.59 | 49.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200624 | 127.55 | 129.77 | 125.5 | 127.3 | 0.63% | -0.31% | 45.67% | 108089 | 13.8028 | 230.91 | 127.7 | 44.33% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200623 | 126.2 | 129.5 | 123.72 | 126.5 | 0.2% | -0.11% | 44.75% | 117054 | 14.824 | 247.99 | 126.64 | 43.13% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200622 | 130.02 | 130.31 | 124.6 | 126.25 | -3.49% | -0.19% | 44.47% | 129406 | 16.3689 | 273.84 | 126.49 | 42.96% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200619 | 127.44 | 131.4 | 125.5 | 130.81 | 1.34% | 2.11% | 49.69% | 128414 | 16.4511 | 275.21 | 128.11 | 44.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200618 | 124 | 129.48 | 122.6 | 129.08 | 3.36% | 2.1% | 47.71% | 111603 | 14.1101 | 236.05 | 126.43 | 42.89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200617 | 125.49 | 126.1 | 122.8 | 124.88 | -1.28% | 0.55% | 42.9% | 98758 | 12.2653 | 205.19 | 124.2 | 40.37% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200616 | 121.9 | 126.57 | 118.9 | 126.5 | 5.42% | 2.33% | 44.75% | 127969 | 15.8201 | 264.66 | 123.62 | 39.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200615 | 120.01 | 128.5 | 118.75 | 120 | 0.13% | -2.31% | 37.32% | 241210 | 29.6294 | 495.67 | 122.84 | 38.83% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200612 | 107.8 | 119.85 | 107.46 | 119.85 | 10% | 4.08% | 37.14% | 200100 | 23.0409 | 385.45 | 115.15 | 30.14% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200611 | 105 | 111.06 | 103.99 | 108.95 | 2.45% | 0.18% | 24.67% | 156897 | 17.0629 | 285.45 | 108.75 | 22.91% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200610 | 106 | 108 | 102.68 | 106.34 | -3.33% | 0.63% | 21.68% | 238111 | 25.1611 | 420.92 | 105.67 | 19.43% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200609 | 106 | 112 | 105 | 110 | 3.6% | 0.54% | 25.87% | 99914 | 10.9313 | 182.87 | 109.41 | 23.66% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200608 | 105.1 | 108.2 | 104.25 | 106.18 | -0.22% | 0.31% | 21.5% | 92119 | 9.7509 | 163.12 | 105.85 | 19.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200605 | 99.86 | 108.08 | 99.86 | 106.41 | 6.5% | 1.52% | 21.76% | 174327 | 18.2721 | 305.68 | 104.82 | 18.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200604 | 101 | 101.75 | 99.9 | 99.92 | -2.21% | -0.39% | 14.34% | 79008 | 7.925 | 132.58 | 100.31 | 13.37% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200603 | 102 | 102.66 | 98.08 | 102.18 | 2.31% | 1.1% | 16.92% | 130163 | 13.156 | 220.09 | 101.07 | 14.23% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200602 | 103.9 | 105.37 | 99.44 | 99.87 | -2.26% | -2.06% | 14.28% | 260914 | 26.6059 | 445.09 | 101.97 | 15.25% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200601 | 101.5 | 104.54 | 99.22 | 102.18 | 0.94% | 0.74% | 16.92% | 159126 | 16.1394 | 270 | 101.43 | 14.64% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200529 | 94.56 | 101.23 | 93.75 | 101.23 | 6.56% | 2.03% | 15.84% | 187179 | 18.5728 | 310.71 | 99.22 | 12.14% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200528 | 97.2 | 97.49 | 94.09 | 95 | -1.66% | -0.39% | 8.71% | 121149 | 11.5545 | 193.3 | 95.37 | 7.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200527 | 95.28 | 96.64 | 93.69 | 96.6 | 0.6% | 1.39% | 10.54% | 125821 | 11.988 | 200.55 | 95.28 | 7.69% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200526 | 89.88 | 96.87 | 89.82 | 96.02 | 8.14% | 2.04% | 9.88% | 183132 | 17.2335 | 288.3 | 94.1 | 6.35% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200525 | 86.78 | 89.94 | 85.9 | 88.79 | 3.04% | 0.38% | 1.6% | 110381 | 9.7629 | 163.33 | 88.45 | -0.03% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200522 | 88.01 | 88.9 | 85.54 | 86.17 | -1.83% | -0.47% | -1.4% | 125278 | 10.8465 | 181.45 | 86.58 | -2.15% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200521 | 88.5 | 88.82 | 87.05 | 87.78 | 0.14% | -0.19% | 0.45% | 80926 | 7.1171 | 119.06 | 87.95 | -0.6% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200520 | 89.38 | 90.65 | 87.36 | 87.66 | -1.95% | -1.16% | 0.31% | 87943 | 7.7996 | 130.48 | 88.69 | 0.24% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200519 | 88.7 | 91.41 | 88.2 | 89.4 | 2.17% | -0.94% | 2.3% | 128089 | 11.5603 | 193.39 | 90.25 | 2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200518 | 87.89 | 88.7 | 87.48 | 87.5 | -0.08% | -0.48% | 0.13% | 73919 | 6.4993 | 108.73 | 87.92 | -0.63% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200515 | 89.29 | 89.74 | 87.36 | 87.57 | -1.44% | -0.57% | 0.21% | 90573 | 7.9771 | 133.45 | 88.07 | -0.46% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200514 | 89.12 | 89.8 | 88.5 | 88.85 | -1.27% | -0.24% | 1.67% | 62146 | 5.5348 | 92.59 | 89.06 | 0.66% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200513 | 90.5 | 91.18 | 89.5 | 89.99 | -0.5% | -0.17% | 2.98% | 68164 | 6.1445 | 102.79 | 90.14 | 1.88% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200512 | 89.84 | 91.8 | 89.69 | 90.44 | 1.73% | -0.19% | 3.49% | 129353 | 11.7201 | 196.07 | 90.61 | 2.41% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200511 | 92.88 | 93.49 | 88.66 | 88.9 | -4.08% | -1.35% | 1.73% | 143757 | 12.9556 | 216.74 | 90.12 | 1.85% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200508 | 93 | 93.6 | 91.22 | 92.68 | 1.62% | -0.03% | 6.05% | 78600 | 7.2868 | 121.9 | 92.71 | 4.78% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200507 | 90.44 | 91.44 | 89.11 | 91.2 | 1.05% | 0.64% | 4.36% | 73743 | 6.6824 | 111.79 | 90.62 | 2.42% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200506 | 89.5 | 91.44 | 89.3 | 90.25 | -1.15% | -0.2% | 3.27% | 159248 | 14.4004 | 240.91 | 90.43 | 2.2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200430 | 90.6 | 93.79 | 89 | 91.3 | 1.11% | -0.31% | 4.47% | 98585 | 9.0286 | 151.04 | 91.58 | 3.5% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200429 | 89.34 | 91.8 | 89.34 | 90.3 | 0.76% | -0.78% | 3.33% | 101543 | 9.2414 | 154.6 | 91.01 | 2.86% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200428 | 85.91 | 90.6 | 85.58 | 89.62 | 3.73% | 1.38% | 2.55% | 144491 | 12.7735 | 213.69 | 88.4 | -0.09% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200427 | 87.86 | 88.36 | 85.54 | 86.4 | -1.47% | -0.31% | -1.13% | 91161 | 7.9005 | 132.17 | 86.67 | -2.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200424 | 86.39 | 88.75 | 86.39 | 87.69 | 1.31% | -0.19% | 0.34% | 98170 | 8.6255 | 144.3 | 87.86 | -0.7% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200423 | 88.5 | 89 | 85.8 | 86.56 | 0.74% | -0.71% | -0.95% | 157356 | 13.7177 | 229.49 | 87.18 | -1.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200422 | 83.28 | 86.35 | 82.55 | 85.92 | 4.5% | 1.33% | -1.68% | 211734 | 17.9529 | 300.34 | 84.79 | -4.17% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200421 | 82.99 | 83.28 | 80.85 | 82.22 | -0.7% | 0.37% | -5.92% | 94106 | 7.7093 | 128.97 | 81.92 | -7.41% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200420 | 82.18 | 83.69 | 80.37 | 82.8 | 1.85% | 0.42% | -5.25% | 142136 | 11.7185 | 196.04 | 82.45 | -6.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200417 | 79 | 82.57 | 79 | 81.3 | 5.58% | -0.01% | -6.97% | 193457 | 15.7301 | 263.15 | 81.31 | -8.1% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200416 | 75.85 | 77.3 | 75.56 | 77 | 0.52% | 0.63% | -11.89% | 71206 | 5.4486 | 91.15 | 76.52 | -13.52% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200415 | 79.35 | 79.35 | 75.6 | 76.6 | -3.51% | -0.13% | -12.35% | 121155 | 9.2931 | 155.47 | 76.7 | -13.31% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200414 | 79 | 79.54 | 77.72 | 79.39 | 1.22% | 0.86% | -9.15% | 131620 | 10.3603 | 173.32 | 78.71 | -11.04% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200413 | 76.5 | 78.95 | 76.41 | 78.43 | 1.44% | 0.53% | -10.25% | 75413 | 5.884 | 98.43 | 78.02 | -11.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200410 | 77.2 | 79.84 | 76.57 | 77.32 | -0.23% | -1.01% | -11.52% | 76182 | 5.9502 | 99.54 | 78.11 | -11.72% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200409 | 76.07 | 77.68 | 75.35 | 77.5 | 2.49% | 0.94% | -11.32% | 75962 | 5.8327 | 97.58 | 76.78 | -13.22% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200408 | 74.65 | 77.44 | 74.64 | 75.62 | 0.09% | -0.77% | -13.47% | 115076 | 8.7697 | 146.71 | 76.21 | -13.87% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200407 | 75.3 | 75.98 | 74.62 | 75.55 | 4.02% | 0.21% | -13.55% | 183501 | 13.8336 | 231.42 | 75.39 | -14.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200403 | 71.95 | 74.41 | 71.83 | 72.63 | 1.11% | -0.86% | -16.89% | 121980 | 8.9367 | 149.5 | 73.26 | -17.2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200402 | 68.5 | 72 | 68.11 | 71.83 | 4.82% | 1.97% | -17.81% | 124682 | 8.7821 | 146.92 | 70.44 | -20.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200401 | 67.25 | 70.24 | 67.02 | 68.53 | 1.98% | -0.72% | -21.58% | 135308 | 9.3407 | 156.26 | 69.03 | -21.98% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200331 | 68.57 | 68.57 | 67.17 | 67.2 | -1.1% | -0.72% | -23.1% | 111436 | 7.5436 | 126.2 | 67.69 | -23.5% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200324 | 73.5 | 75.85 | 72.13 | 73.27 | 1.55% | -0.35% | -16.16% | 131747 | 9.6876 | 162.07 | 73.53 | -16.9% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200323 | 73.15 | 74.6 | 71.5 | 72.15 | -4.56% | -0.39% | -17.44% | 120420 | 8.7222 | 145.91 | 72.43 | -18.14% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200320 | 73.28 | 76.5 | 72.8 | 75.6 | 5.12% | 1.07% | -13.49% | 161599 | 12.0884 | 202.23 | 74.8 | -15.46% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200319 | 73.86 | 75.99 | 70.06 | 71.92 | -4.59% | -0.35% | -17.7% | 157135 | 11.3399 | 189.71 | 72.17 | -18.43% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200318 | 77.7 | 78.29 | 74.12 | 75.38 | -2.38% | -1.45% | -13.74% | 126317 | 9.6626 | 161.65 | 76.49 | -13.55% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200317 | 77.75 | 79.9 | 74.8 | 77.22 | -0.75% | 0.1% | -11.64% | 119813 | 9.2418 | 154.61 | 77.14 | -12.82% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200316 | 82.5 | 82.59 | 77.8 | 77.8 | -6.93% | -2.77% | -10.97% | 203655 | 16.2965 | 272.63 | 80.02 | -9.56% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200313 | 75 | 84.5 | 75 | 83.59 | 5.7% | 3.7% | -4.35% | 287941 | 23.2104 | 388.29 | 80.61 | -8.89% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200312 | 80.98 | 81.58 | 78.88 | 79.08 | -4.33% | -0.93% | -9.51% | 140499 | 11.2151 | 187.62 | 79.82 | -9.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200311 | 81.12 | 84.8 | 80.12 | 82.66 | 1.45% | -0.05% | -5.41% | 183675 | 15.1899 | 254.11 | 82.7 | -6.53% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200310 | 79 | 82.88 | 78.62 | 81.48 | 2.97% | 0.63% | -6.76% | 115435 | 9.3464 | 156.36 | 80.97 | -8.49% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200309 | 81.6 | 81.6 | 78.34 | 79.13 | -4.97% | -0.25% | -9.45% | 188819 | 14.9798 | 250.6 | 79.33 | -10.34% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200306 | 83.1 | 84.6 | 82.7 | 83.27 | -1% | -0.34% | -4.71% | 122065 | 10.1985 | 170.61 | 83.55 | -5.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200305 | 79.9 | 84.83 | 79.9 | 84.11 | 6.39% | 1.66% | -3.75% | 258301 | 21.3729 | 357.55 | 82.74 | -6.49% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200304 | 79.17 | 79.8 | 77.67 | 79.06 | -0.14% | 0.42% | -9.53% | 113275 | 8.9177 | 149.19 | 78.73 | -11.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200303 | 79.5 | 79.98 | 78.39 | 79.17 | 1% | 0.05% | -9.41% | 142905 | 11.3077 | 189.17 | 79.13 | -10.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200302 | 78.05 | 79.27 | 76.88 | 78.39 | -0.14% | -0.09% | -10.3% | 141897 | 11.1326 | 186.24 | 78.46 | -11.32% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200228 | 76.43 | 80 | 76.43 | 78.5 | -2.42% | 0.73% | -10.17% | 174422 | 13.5929 | 227.4 | 77.93 | -11.92% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200227 | 80.58 | 82.01 | 80 | 80.45 | 0.31% | -0.63% | -7.94% | 166171 | 13.4531 | 225.06 | 80.96 | -8.5% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200226 | 80.88 | 81.28 | 79.83 | 80.2 | -2% | -0.37% | -8.23% | 147424 | 11.8677 | 198.54 | 80.5 | -9.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200225 | 81.96 | 81.98 | 80.77 | 81.84 | -1.36% | 0.4% | -6.35% | 127635 | 10.4041 | 174.05 | 81.51 | -7.88% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200224 | 83.6 | 85.07 | 82.73 | 82.97 | -2.47% | -0.86% | -5.06% | 170001 | 14.2274 | 238.01 | 83.69 | -5.41% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200221 | 85.72 | 86.2 | 84.49 | 85.07 | -0.85% | -0.16% | -2.65% | 115521 | 9.8431 | 164.67 | 85.21 | -3.7% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200220 | 84.84 | 86.83 | 84.6 | 85.8 | 2.99% | 0.43% | -1.82% | 226742 | 19.371 | 324.06 | 85.43 | -3.45% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200219 | 79.75 | 83.42 | 79.41 | 83.31 | 3.88% | 1.66% | -4.67% | 182784 | 14.9799 | 250.6 | 81.95 | -7.38% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200218 | 81.3 | 81.6 | 79.6 | 80.2 | -1.29% | -0.17% | -8.23% | 131840 | 10.5915 | 177.19 | 80.34 | -9.2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200217 | 80.94 | 81.81 | 80.77 | 81.25 | 0.38% | -0.02% | -7.03% | 143154 | 11.6342 | 194.63 | 81.27 | -8.15% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200214 | 78.62 | 81.43 | 78.62 | 80.94 | 2.25% | 0.51% | -7.38% | 131659 | 10.6022 | 177.37 | 80.53 | -8.99% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200213 | 80.48 | 80.48 | 78.7 | 79.16 | -1.54% | -0.08% | -9.42% | 127488 | 10.0995 | 168.96 | 79.22 | -10.47% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200212 | 80 | 80.72 | 79.5 | 80.4 | 0.44% | 0.16% | -8% | 91287 | 7.3274 | 122.58 | 80.27 | -9.28% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200211 | 79.52 | 80.4 | 78.97 | 80.05 | 1.33% | 0.44% | -8.4% | 137076 | 10.9256 | 182.78 | 79.7 | -9.92% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200210 | 79.5 | 80.28 | 78.51 | 79 | -1.5% | -0.37% | -9.6% | 134697 | 10.6796 | 178.66 | 79.29 | -10.39% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200207 | 80.27 | 80.6 | 78.28 | 80.2 | -0.74% | 1.17% | -8.23% | 173477 | 13.7523 | 230.06 | 79.27 | -10.41% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200206 | 78.9 | 80.8 | 78.22 | 80.8 | 3.88% | 2.11% | -7.54% | 202306 | 16.0093 | 267.82 | 79.13 | -10.57% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200205 | 77.7 | 78.47 | 76.14 | 77.78 | 3.6% | 0.67% | -11% | 259336 | 20.0366 | 335.2 | 77.26 | -12.68% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200204 | 73.8 | 76.8 | 73.5 | 75.08 | 1.73% | 0.52% | -14.09% | 308470 | 23.0395 | 385.43 | 74.69 | -15.59% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200203 | 73.8 | 73.8 | 73.8 | 73.8 | -10% | 0% | -15.55% | 202001 | 14.9077 | 249.39 | 73.8 | -16.59% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200123 | 83 | 83.53 | 80.4 | 82 | -3.05% | 0.24% | -6.17% | 248092 | 20.2947 | 339.51 | 81.8 | -7.55% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200122 | 83 | 85.36 | 82.61 | 84.58 | 0.99% | 0.52% | -3.22% | 123340 | 10.3781 | 173.62 | 84.14 | -4.91% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200121 | 85.68 | 85.68 | 83 | 83.75 | -3.62% | -0.64% | -4.17% | 232072 | 19.5622 | 327.26 | 84.29 | -4.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200120 | 90.15 | 90.3 | 85.15 | 86.9 | -3.28% | 0.09% | -0.56% | 209409 | 18.1816 | 304.16 | 86.82 | -1.88% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200117 | 90.84 | 91.3 | 89.31 | 89.85 | -0.6% | -0.22% | 2.81% | 67500 | 6.0782 | 101.68 | 90.05 | 1.77% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200116 | 89.81 | 90.83 | 88.92 | 90.39 | 1.15% | 0.16% | 3.43% | 69959 | 6.3139 | 105.63 | 90.25 | 2% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200115 | 88.84 | 89.59 | 88.41 | 89.36 | 0.59% | 0.28% | 2.25% | 64137 | 5.715 | 95.61 | 89.11 | 0.71% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200114 | 91.8 | 91.95 | 88.31 | 88.84 | -2.37% | -0.64% | 1.66% | 144294 | 12.9011 | 215.82 | 89.41 | 1.05% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200113 | 91 | 92.73 | 90.1 | 91 | -3.54% | -0.09% | 4.13% | 205280 | 18.6959 | 312.77 | 91.08 | 2.94% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200110 | 95.18 | 95.18 | 94.05 | 94.34 | 0.36% | -0.16% | 7.95% | 56160 | 5.3063 | 88.77 | 94.49 | 6.79% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200109 | 91.99 | 94.72 | 91.88 | 94 | 2.96% | 0.04% | 7.56% | 88168 | 8.284 | 138.58 | 93.96 | 6.19% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200108 | 90.05 | 91.88 | 89.68 | 91.3 | 0.43% | 0.2% | 4.47% | 70121 | 6.3894 | 106.89 | 91.12 | 2.98% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200107 | 90.74 | 91.88 | 90.72 | 90.91 | 1.01% | -0.26% | 4.03% | 55209 | 5.0324 | 84.19 | 91.15 | 3.02% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200106 | 90.22 | 91.91 | 89.5 | 90 | -1.08% | -0.8% | 2.99% | 68575 | 6.2221 | 104.09 | 90.73 | 2.54% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200103 | 91 | 91.22 | 89.99 | 90.98 | 1.03% | 0.2% | 4.11% | 70271 | 6.3807 | 106.74 | 90.8 | 2.62% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |
20200102 | 89.01 | 90.68 | 89 | 90.05 | 1.24% | 0.03% | 3.04% | 73491 | 6.6159 | 110.68 | 90.02 | 1.74% | 88.56 | 0% | 88.26 | 0% | 87.39 | 0% | 0.07% |