首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600031)       686条   (进入三一重工股票专站) 三一重工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.09 16.1 15.79 15.89 -0.81% 0% -2.22% 334635 5.3162 71.31 15.89 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230927 16.1 16.24 15.96 16.02 -0.87% -0.25% -1.42% 361714 5.8075 79.67 16.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230926 16.07 16.29 16.06 16.16 0.37% -0.19% -0.55% 220316 3.566 49.27 16.19 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230925 16.38 16.45 16.09 16.1 -1.71% -0.98% -0.92% 454436 7.387 100.15 16.26 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230922 16.08 16.43 15.91 16.38 2.31% 0.92% 0.8% 553686 8.9859 123.32 16.23 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230921 16.01 16.13 15.89 16.01 -0.25% 0% -1.48% 353132 5.6534 83.49 16.01 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230920 16.28 16.28 15.9 16.05 -1.53% -0.06% -1.23% 490735 7.8829 110.76 16.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230919 16.32 16.38 16.14 16.3 -0.12% 0.31% 0.31% 310789 5.051 70.12 16.25 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230918 16.34 16.49 16.26 16.32 -0.37% -0.24% 0.43% 219607 3.5938 44.73 16.36 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230915 16.55 16.64 16.34 16.38 -0.97% -0.49% 0.8% 338384 5.5702 51.71 16.46 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230914 16.5 16.55 16.41 16.54 0.24% 0.3% 1.78% 258450 4.2625 36.59 16.49 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230913 16.7 16.75 16.4 16.5 -0.72% 0% 1.54% 323277 5.333 42.05 16.5 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230912 16.65 16.75 16.55 16.62 -0.48% -0.06% 2.28% 285234 4.7437 36.13 16.63 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230911 16.68 16.82 16.5 16.7 0.85% 0.24% 2.77% 374072 6.2308 44.95 16.66 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230908 16.7 16.7 16.49 16.56 -1.13% 0% 1.91% 306265 5.0713 33.22 16.56 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230907 16.77 16.92 16.61 16.75 -0.18% -0.24% 3.08% 492613 8.2717 53.61 16.79 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230906 16.95 16.97 16.65 16.78 -1.24% 0.12% 3.26% 442136 7.4108 47.6 16.76 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230905 17.05 17.09 16.84 16.99 -0.47% 0.18% 4.55% 765230 12.975 84.76 16.96 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230904 16.12 17.15 16.11 17.07 7.02% 1.73% 5.05% 1790365 30.0417 203.96 16.78 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230901 15.55 16.05 15.55 15.95 2.97% 0.19% -1.85% 865654 13.7778 110.89 15.92 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230831 15.75 16.07 15.45 15.49 0.13% -1.4% -4.68% 833704 13.0963 111.21 15.71 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230830 15.53 15.7 15.41 15.47 -0.39% -0.45% -4.8% 369386 5.7385 51.05 15.54 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230829 15.51 15.67 15.32 15.53 -0.26% 0.19% -4.43% 495739 7.685 115.51 15.5 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230828 15.96 16.05 15.46 15.57 2.64% -0.76% -4.18% 650783 10.2078 157.53 15.69 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230825 15.1 15.35 15.03 15.17 0.33% 0.07% -6.65% 341430 5.1775 53.52 15.16 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230824 15.26 15.36 15.1 15.12 -0.85% -0.46% -6.95% 520845 7.9111 72.97 15.19 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230823 15.68 15.69 15.23 15.25 -2.74% -0.91% -6.15% 342170 5.2643 48.33 15.39 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230822 15.65 15.85 15.42 15.68 0.58% 0.64% -3.51% 362958 5.6541 45.69 15.58 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230821 15.71 15.87 15.59 15.59 -1.02% -0.89% -4.06% 274679 4.3199 32.65 15.73 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230818 16.07 16.1 15.74 15.75 -2.05% -0.76% -3.08% 354476 5.6248 41.93 15.87 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230817 15.74 16.14 15.73 16.08 1.77% 0.56% -1.05% 455952 7.2928 50.53 15.99 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230816 15.7 16.03 15.68 15.8 0.13% -0.25% -2.77% 430119 6.814 46.05 15.84 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230815 15.88 16 15.61 15.78 -0.5% -0.06% -2.89% 379659 5.9936 40.02 15.79 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230814 15.76 15.93 15.65 15.86 -0.25% 0.44% -2.4% 456627 7.2094 45.8 15.79 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230811 16.5 16.55 15.89 15.9 -3.64% -1.12% -2.15% 817055 13.1371 77.8 16.08 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230810 16.5 16.58 16.43 16.5 0.12% 0% 1.54% 445548 7.3514 70.85 16.5 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230809 16.98 16.98 16.4 16.48 -3.29% -0.54% 1.42% 1072097 17.7636 169.14 16.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230808 17.39 17.39 16.86 17.04 -2.01% 0% 4.86% 646311 11.0117 68.26 17.04 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230807 17.45 17.5 17.28 17.39 -0.63% 0.17% 7.02% 365441 6.3427 39.16 17.36 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230804 17.75 17.88 17.46 17.5 -0.34% -0.62% 7.69% 451869 7.958 50.03 17.61 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230803 17.31 17.57 17.17 17.56 0.86% 0.98% 8.06% 443011 7.7031 50.39 17.39 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230802 17.36 17.64 17.36 17.41 0.81% -0.4% 7.14% 383509 6.7031 44.2 17.48 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230801 17.65 17.71 17.18 17.27 -2.7% -0.63% 6.28% 613938 10.6708 72.76 17.38 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230731 17.63 18.03 17.62 17.75 1.08% -0.45% 9.23% 694177 12.3773 88.51 17.83 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230728 17 17.7 16.98 17.56 2.87% 0.63% 8.06% 854251 14.9034 119.88 17.45 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230727 17.31 17.44 17.02 17.07 -1.39% -0.7% 5.05% 490392 8.4297 72.18 17.19 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230726 17.68 17.71 17.28 17.31 -2.09% -0.57% 6.52% 462490 8.0526 70.9 17.41 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230725 17.28 17.8 17.28 17.68 3.21% 0.17% 8.8% 694790 12.261 109.58 17.65 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230724 17.48 17.58 17.08 17.13 -1.66% -0.52% 5.42% 423873 7.2979 73.4 17.22 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230721 17.2 17.7 17.05 17.42 0.93% -0.23% 7.2% 723920 12.6397 130.88 17.46 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230720 17.37 17.75 17.25 17.26 -0.63% -1.54% 6.22% 685002 12.0066 136.4 17.53 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230719 17.27 17.39 17.13 17.37 0.52% 0.46% 6.89% 365341 6.3162 76.8 17.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230718 17.16 17.46 17.09 17.28 0.7% -0.06% 6.34% 566780 9.8005 121.3 17.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230717 17.08 17.18 16.89 17.16 -0.06% 0.65% 5.6% 413906 7.0574 90.54 17.05 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230714 16.7 17.22 16.6 17.17 2.88% 0.64% 5.66% 976068 16.6551 206.97 17.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230713 16.71 16.81 16.52 16.69 0.48% 0.18% 2.71% 333825 5.5624 78.1 16.66 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230712 16.71 17.05 16.58 16.61 -0.6% -1.25% 2.22% 505714 8.5062 139.78 16.82 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230711 16.63 16.86 16.51 16.71 0.48% 0.3% 2.83% 279592 4.6585 71.39 16.66 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230710 16.5 16.74 16.5 16.63 0.54% 0% 2.34% 275620 4.5844 76.54 16.63 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230707 16.41 16.62 16.37 16.54 0.12% 0.12% 1.78% 250456 4.1374 63.7 16.52 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230706 16.61 16.85 16.47 16.52 -0.96% -0.3% 1.66% 378056 6.2658 81.64 16.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230705 16.61 16.81 16.5 16.68 0.18% -0.12% 2.65% 297613 4.9701 69.97 16.7 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230704 16.6 16.91 16.53 16.65 0.3% -0.54% 2.46% 393741 6.5911 72.41 16.74 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230703 16.79 16.93 16.54 16.6 -0.18% -0.6% 2.15% 506861 8.4643 77.75 16.7 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230630 16.35 16.71 16.35 16.63 1.34% 0.18% 2.34% 439391 7.2946 58.94 16.6 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230629 16.55 16.6 16.35 16.41 -0.73% -0.24% 0.98% 252817 4.1585 30.46 16.45 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230628 16.5 16.63 16.35 16.53 -0.18% 0.36% 1.72% 297026 4.8913 35.53 16.47 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230627 16.35 16.61 16.33 16.56 1.28% 0.49% 1.91% 452398 7.4557 53.11 16.48 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230626 16.5 16.67 16.3 16.35 -1.39% -0.43% 0.62% 589040 9.6726 69.11 16.42 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230621 16.76 16.91 16.58 16.58 -1.49% -0.9% 2.03% 396230 6.6285 45.83 16.73 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230620 16.88 17 16.72 16.83 -0.12% -0.18% 3.57% 588028 9.915 68.87 16.86 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230619 17.24 17.25 16.83 16.85 -1.17% -0.53% 3.69% 858364 14.5372 102.88 16.94 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230616 17.08 17.33 16.94 17.05 0.77% -0.41% 4.92% 1397689 23.9345 182.42 17.12 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230615 16.21 16.99 16.18 16.92 4.19% 1.2% 4.12% 1405705 23.5071 204.1 16.72 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230614 15.75 16.33 15.75 16.24 3.57% 0.68% -0.06% 1212219 19.5549 197.56 16.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230613 15.71 15.85 15.58 15.68 -0.19% 0.06% -3.51% 309589 4.8523 54.68 15.67 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230612 15.47 15.83 15.4 15.71 1.42% 0.19% -3.32% 418050 6.5534 70.01 15.68 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230609 15.68 15.79 15.49 15.49 -1.27% -0.51% -4.68% 431581 6.7196 73.95 15.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230608 15 15.71 14.98 15.69 4.74% 1.62% -3.45% 933331 14.4107 162.02 15.44 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230607 15.01 15.22 14.87 14.98 -0.66% -0.2% -7.82% 402853 6.0475 72.11 15.01 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230606 15.2 15.5 15.08 15.08 -0.4% -1.31% -7.2% 456009 6.9691 81.36 15.28 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230605 15.27 15.35 15.1 15.14 -0.85% -0.39% -6.83% 300530 4.5669 54.89 15.2 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230602 14.97 15.35 14.93 15.27 2.28% 0.59% -6.03% 495219 7.5172 88.57 15.18 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230601 14.68 15.09 14.68 14.93 1.7% -0.07% -8.12% 493509 7.3743 106.16 14.94 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230531 14.89 15.03 14.62 14.68 -1.41% -0.81% -9.66% 598729 8.8606 132.42 14.8 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230530 15.09 15.2 14.71 15.05 -0.53% 0.53% -7.38% 626741 9.3849 119.44 14.97 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230529 15.19 15.27 15.11 15.13 -0.39% -0.2% -6.89% 303841 4.6054 61.18 15.16 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230526 15.29 15.32 15.08 15.19 -0.65% 0.13% -6.52% 323811 4.9134 61.55 15.17 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230525 15.52 15.59 15.11 15.29 -1.61% -0.07% -5.91% 622634 9.5294 113.66 15.3 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230524 15.79 15.8 15.52 15.54 -2.14% -0.58% -4.37% 417644 6.5272 71.07 15.63 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230523 16.09 16.13 15.88 15.88 -1.31% -0.63% -2.28% 273186 4.3647 45.43 15.98 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230522 15.84 16.28 15.78 16.09 1.58% 0.37% -0.98% 403205 6.4652 63.5 16.03 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230519 16.01 16.05 15.76 15.84 -1.37% 0.13% -2.52% 423881 6.706 64.12 15.82 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230518 16.2 16.28 15.98 16.06 -0.86% -0.37% -1.17% 302478 4.8759 45.57 16.12 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230517 15.99 16.38 15.96 16.2 1.12% 0% -0.31% 448723 7.2705 65.49 16.2 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230516 16.16 16.27 15.95 16.02 -0.62% -0.25% -1.42% 352630 5.6626 50.72 16.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230515 15.72 16.14 15.52 16.12 2.61% 1.58% -0.8% 489089 7.7619 66.48 15.87 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230510 16.21 16.28 16.11 16.23 0.19% 0.19% -0.12% 319491 5.1772 59.18 16.2 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230509 16.35 16.58 16.18 16.2 -0.86% -1.1% -0.31% 578283 9.4694 75.18 16.38 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230508 16.24 16.46 16.18 16.34 0.62% 0.25% 0.55% 405906 6.6146 56.2 16.3 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230505 16.33 16.41 16.06 16.24 -0.55% 0.19% -0.06% 428689 6.948 59.79 16.21 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230504 16.44 16.5 16.28 16.33 -0.97% -0.12% 0.49% 484544 7.9229 69 16.35 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230428 16.25 16.51 16.16 16.49 1.66% 0.55% 1.48% 492214 8.0703 67.74 16.4 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230427 16.04 16.26 15.94 16.22 1.19% 0.68% -0.18% 518734 8.3574 71.61 16.11 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230426 16.19 16.25 15.93 16.03 -0.87% -0.31% -1.35% 473179 7.6071 63.02 16.08 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230425 16.1 16.2 15.82 16.17 1.06% 1% -0.49% 684727 10.9651 90.57 16.01 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230424 16.61 16.66 15.91 16 -3.61% -0.93% -1.54% 973014 15.7157 123.99 16.15 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230421 16.81 17.15 16.56 16.6 -1.78% -1.31% 2.15% 595313 10.0109 79.5 16.82 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230420 16.99 17.17 16.8 16.9 -0.65% -0.18% 4% 555026 9.3977 75.59 16.93 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230419 17.3 17.34 16.92 17.01 -1.62% 0% 4.68% 593403 10.0937 81.73 17.01 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230418 17.36 17.41 17.13 17.29 -0.17% 0.17% 6.4% 474728 8.1952 66.19 17.26 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230417 17 17.44 16.97 17.32 1.94% 0.35% 6.58% 639093 11.0329 82.11 17.26 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230414 17.1 17.17 16.96 16.99 -0.47% -0.29% 4.55% 429286 7.3138 56.26 17.04 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230413 17.37 17.53 17.01 17.07 -1.84% -0.35% 5.05% 748430 12.8226 95.97 17.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230412 17.53 17.62 17.35 17.39 -0.74% -0.34% 7.02% 459162 8.0103 60.92 17.45 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230411 17.06 17.55 16.91 17.52 2.88% 0.98% 7.82% 904570 15.6906 119.37 17.35 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230410 17.42 17.47 16.98 17.03 -2.13% -0.58% 4.8% 850318 14.5673 114.73 17.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230407 17.61 17.7 17.38 17.4 -1.19% -0.34% 7.08% 501278 8.7508 67.58 17.46 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230406 17.7 17.84 17.51 17.61 -0.51% -0.11% 8.37% 487995 8.6052 66.51 17.63 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230404 17.63 17.8 17.51 17.7 0.06% 0.23% 8.92% 550101 9.7136 75.42 17.66 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230403 17.13 17.85 17.13 17.69 3.51% 0.68% 8.86% 1035884 18.1977 143.71 17.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230331 17.26 17.35 17.04 17.09 -0.7% -0.47% 5.17% 547220 9.398 77.24 17.17 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230330 17.14 17.38 16.91 17.21 0.58% 0.47% 5.91% 625322 10.712 85.26 17.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230329 16.85 17.2 16.74 17.11 2.03% 0.65% 5.29% 652224 11.0885 89.68 17 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230328 16.83 17.02 16.72 16.77 -0.24% -0.59% 3.2% 504371 8.5105 69.19 16.87 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230327 16.94 16.94 16.54 16.81 -0.77% 0.3% 3.45% 756367 12.6734 98.77 16.76 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230324 17.38 17.38 16.65 16.94 -2.53% 0.59% 4.25% 1068993 18.0066 139.65 16.84 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230323 17.4 17.46 17.13 17.38 -0.34% 0.52% 6.95% 536712 9.2784 85.59 17.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230322 17.45 17.55 17.29 17.44 0.81% 0.06% 7.32% 465564 8.1147 66.87 17.43 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230321 17.22 17.35 17.08 17.3 0.46% 0.52% 6.46% 509764 8.7746 71.54 17.21 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230320 17.47 17.96 17.11 17.22 -1.43% -1.54% 5.97% 837222 14.6398 112.93 17.49 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230317 17.57 17.77 17.39 17.47 0.58% -0.57% 7.51% 702792 12.3447 87.66 17.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230316 17.48 17.68 17.32 17.37 -1.03% -0.63% 6.89% 513321 8.9721 64.99 17.48 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230315 17.54 17.67 17.42 17.55 0.69% 0.06% 8% 594676 10.4286 72.39 17.54 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230314 17.92 17.92 17.27 17.43 -2.79% -0.23% 7.26% 769726 13.4495 85.91 17.47 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230313 17.83 18.37 17.83 17.93 0.84% -0.83% 10.34% 743431 13.443 85.85 18.08 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230310 17.84 18.11 17.7 17.78 -0.95% -0.56% 9.42% 452220 8.0861 50.82 17.88 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230309 18.28 18.37 17.81 17.95 -1.81% -0.22% 10.46% 637604 11.4679 65.25 17.99 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230308 18.1 18.45 18 18.28 0.38% 0.16% 12.49% 499761 9.1186 51.3 18.25 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230307 18.53 18.72 18.18 18.21 -1.78% -1.25% 12.06% 766773 14.139 76.1 18.44 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230306 19 19.1 18.51 18.54 -3.89% -0.59% 14.09% 1356592 25.296 128.08 18.65 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230303 19.3 19.43 19.13 19.29 -0.05% 0% 18.71% 512808 9.8907 45.11 19.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230302 19.21 19.45 19.15 19.3 0.16% -0.1% 18.77% 781248 15.0923 65.35 19.32 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230301 18.76 19.3 18.57 19.27 2.88% 0.63% 18.58% 1187692 22.7437 96.83 19.15 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230228 18.81 18.96 18.4 18.73 -0.16% 0.7% 15.26% 740317 13.769 60.39 18.6 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230227 18.5 18.97 18.49 18.76 0.54% -0.11% 15.45% 857609 16.1097 64.16 18.78 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230224 19.26 19.3 18.39 18.66 -2.56% -0.16% 14.83% 1302536 24.3416 81.38 18.69 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230223 19.34 19.4 19 19.15 -0.98% 0.1% 17.85% 675700 12.9294 45.84 19.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230222 19.4 19.73 19.2 19.34 0.42% -0.15% 19.02% 883144 17.1058 61.6 19.37 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230221 19.54 19.61 19.07 19.26 -1.53% -0.26% 18.52% 1391611 26.866 101.39 19.31 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230220 18.39 19.65 18.33 19.56 8.49% 1.45% 20.37% 2433212 46.9092 190.9 19.28 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230217 17.81 18.33 17.81 18.03 1.18% -0.61% 10.95% 1210902 21.9709 105.88 18.14 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230216 18.21 18.29 17.62 17.82 -2.25% -1.16% 9.66% 1013492 18.2759 90.56 18.03 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230215 18.35 18.4 18.09 18.23 -0.6% 0.11% 12.18% 887425 16.1641 81.94 18.21 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230214 18.1 18.47 17.91 18.34 0.88% 0.66% 12.86% 2025144 36.9055 183.54 18.22 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230213 16.66 18.18 16.62 18.18 9.98% 2.25% 11.88% 3588879 63.8282 355.83 17.78 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230210 16.64 16.72 16.46 16.53 -0.66% -0.3% 1.72% 485651 8.05 62.77 16.58 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230209 16.49 16.64 16.4 16.64 1.16% 0.48% 2.4% 540917 8.9578 69.44 16.56 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230208 16.51 16.56 16.43 16.45 -0.42% -0.12% 1.23% 313096 5.1572 39.74 16.47 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230207 16.55 16.62 16.41 16.52 0.24% 0.18% 1.66% 501503 8.2684 61.57 16.49 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230206 16.51 16.76 16.42 16.48 -1.08% -0.36% 1.42% 548198 9.0646 66.52 16.54 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230203 16.9 16.91 16.49 16.66 -1.94% 0.3% 2.52% 940483 15.6234 106.23 16.61 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230202 17.19 17.23 16.97 16.99 -1.39% -0.35% 4.55% 649914 11.0805 78 17.05 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230201 17.54 17.57 16.91 17.23 -1.66% 0.47% 6.03% 1089034 18.6793 138.2 17.15 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230131 17.23 17.59 17.13 17.52 1.51% 0.29% 7.82% 812980 14.2022 114.37 17.47 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230130 17.5 17.59 17.2 17.26 -0.06% -0.4% 6.22% 631917 10.952 93.13 17.33 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230120 17.12 17.39 17.1 17.27 0.88% 0% 6.28% 468945 8.0987 63.95 17.27 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230119 17.01 17.17 16.88 17.12 0.12% 0.65% 5.35% 548601 9.3319 83.82 17.01 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230118 17.2 17.43 17.02 17.1 -0.47% -0.52% 5.23% 527486 9.0689 70.67 17.19 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230117 17.05 17.3 16.97 17.18 0.94% 0% 5.72% 545002 9.3637 71.39 17.18 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230116 17.06 17.32 16.81 17.02 0% -0.23% 4.74% 962549 16.4201 127.85 17.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230113 16.77 17.02 16.67 17.02 1.61% 0.53% 4.74% 629384 10.6554 92.91 16.93 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230112 16.76 16.81 16.52 16.75 0.18% 0.36% 3.08% 456836 7.6258 68.11 16.69 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230111 16.76 16.94 16.68 16.72 -0.95% -0.54% 2.89% 522237 8.7776 79.05 16.81 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230110 16.93 17 16.8 16.88 -0.41% -0.12% 3.88% 499625 8.442 78.41 16.9 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230109 16.56 17.04 16.51 16.95 2.73% 0.12% 4.31% 1249265 21.155 200.71 16.93 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230106 16.28 16.53 16.21 16.5 0.98% 0.61% 1.54% 586023 9.6088 107.55 16.4 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230105 16.12 16.38 16.06 16.34 1.81% 0.43% 0.55% 604805 9.8417 112.37 16.27 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230104 15.8 16.25 15.72 16.05 1.58% 0% -1.23% 759048 12.1794 141.8 16.05 0% 16.81 0% 16.65 0% 16.25 0% 0%
20230103 15.8 15.84 15.51 15.8 0% 0.57% -2.77% 445067 6.9898 80.22 15.71 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221230 15.7 16.13 15.7 15.8 0.89% -0.69% -2.77% 432576 6.8803 84.28 15.91 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221229 15.7 15.75 15.5 15.66 -1.14% 0.45% -3.63% 556120 8.668 90.86 15.59 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221228 16.19 16.19 15.78 15.84 -2.1% -0.19% -2.52% 430871 6.8365 71.27 15.87 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221227 16.36 16.4 16.1 16.18 -0.19% -0.19% -0.43% 328299 5.3207 49.91 16.21 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221226 16.14 16.23 15.87 16.21 0.43% 0.62% -0.25% 401719 6.4712 58.27 16.11 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221223 16.11 16.38 15.99 16.14 -0.43% -0.19% -0.68% 371593 6.0074 49.54 16.17 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221222 16.21 16.47 16.11 16.21 1.38% -0.49% -0.25% 488863 7.9629 53.62 16.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221221 15.79 16.33 15.76 15.99 1.2% -0.68% -1.6% 569438 9.1681 61.79 16.1 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221220 16.37 16.42 15.67 15.8 -3.6% -0.75% -2.77% 845660 13.4592 89.95 15.92 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221219 16.65 16.84 16.3 16.39 -1.92% -0.73% 0.86% 619131 10.2241 68.75 16.51 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221216 16.37 16.98 16.37 16.71 0.97% -0.3% 2.83% 690852 11.5792 72.49 16.76 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221215 16.71 16.95 16.45 16.55 -1.37% -0.18% 1.85% 558028 9.2535 58.7 16.58 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221214 16.49 17.07 16.46 16.78 1.27% -0.24% 3.26% 1007021 16.9394 117.96 16.82 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221213 16.53 16.75 16.44 16.57 -0.3% 0% 1.97% 583521 9.6672 60.72 16.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221212 16.84 17.02 16.54 16.62 -1.71% -0.89% 2.28% 948258 15.8999 90.56 16.77 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221209 16.13 17.04 16.08 16.91 5.36% 1.87% 4.06% 1942469 32.236 189.24 16.6 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221208 16.14 16.14 15.97 16.05 0.06% -0.06% -1.23% 461200 7.407 49.15 16.06 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221207 16.2 16.2 15.92 16.04 -1.23% 0.06% -1.29% 583623 9.3553 60.57 16.03 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221206 16.16 16.42 16.1 16.24 -0.49% 0% -0.06% 669075 10.8671 70.62 16.24 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221205 15.81 16.33 15.8 16.32 3.95% 1.18% 0.43% 1185226 19.117 127.53 16.13 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221202 15.81 15.86 15.66 15.7 -1.38% -0.19% -3.38% 607371 9.5568 71.05 15.73 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221201 16.3 16.36 15.88 15.92 0.06% -0.81% -2.03% 738429 11.8551 88.59 16.05 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221130 16.21 16.21 15.78 15.91 -1.73% -0.25% -2.09% 742105 11.8365 94.24 15.95 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221129 15.6 16.2 15.6 16.19 5.61% 0.94% -0.37% 1553313 24.912 202.91 16.04 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221128 15.6 15.62 15.08 15.33 -3.58% 0.26% -5.66% 728037 11.1343 101.33 15.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221125 15.56 15.97 15.47 15.9 2.05% 0.25% -2.15% 837104 13.2772 108.71 15.86 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221124 15.54 15.97 15.53 15.58 0.71% -1.14% -4.12% 747439 11.7765 85.77 15.76 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221123 15.32 15.79 15.32 15.47 0.06% -0.77% -4.8% 608285 9.4808 71.9 15.59 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221122 15.41 15.72 15.33 15.46 0.52% -0.26% -4.86% 549685 8.5213 66.73 15.5 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221121 15.38 15.39 15.18 15.38 -0.65% 0.59% -5.35% 415199 6.3497 49.61 15.29 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221118 15.71 15.84 15.4 15.48 -1.46% -0.58% -4.74% 574943 8.9495 68.86 15.57 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221117 15.61 15.76 15.53 15.71 -0.32% 0.51% -3.32% 430612 6.7322 50.06 15.63 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221116 16 16 15.66 15.76 -1.93% -0.32% -3.02% 615170 9.7234 69.82 15.81 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221115 15.86 16.13 15.71 16.07 1.32% 0.69% -1.11% 727732 11.6121 76.06 15.96 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221114 16.3 16.45 15.78 15.86 -0.25% -1.55% -2.4% 1352011 21.7863 134.69 16.11 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221111 15.31 16.21 15.13 15.9 6.28% 1.21% -2.15% 1724799 27.0884 175.23 15.71 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221110 15.02 15.03 14.81 14.96 -0.6% 0.4% -7.94% 399156 5.9494 44.29 14.9 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221109 15.05 15.22 15 15.05 0.07% -0.27% -7.38% 374293 5.6475 41.4 15.09 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221108 15.26 15.39 14.9 15.04 -1.51% 0.13% -7.45% 607529 9.1256 65.39 15.02 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221107 15.3 15.39 15.15 15.27 -0.59% 0.13% -6.03% 530235 8.0845 56.81 15.25 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221104 15.19 15.55 15.11 15.36 0.99% 0.33% -5.48% 845752 12.9491 88.73 15.31 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221103 15 15.38 14.97 15.21 0.33% -0.13% -6.4% 774584 11.7958 84.6 15.23 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221102 14.88 15.48 14.76 15.16 2.09% -0.26% -6.71% 1535249 23.3381 175.6 15.2 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221101 13.54 14.85 13.43 14.85 10% 4.06% -8.62% 1542831 22.0199 191.5 14.27 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221031 13.99 13.99 13.3 13.5 -5.99% -0.15% -16.92% 1195599 16.1694 162.86 13.52 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221028 14.7 14.82 14.3 14.36 -3.1% -1.24% -11.63% 564593 8.2069 89.12 14.54 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221027 14.8 14.95 14.65 14.82 0.75% -0.13% -8.8% 557332 8.2699 89.04 14.84 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221026 14.5 14.84 14.5 14.71 2.08% 0.27% -9.48% 555923 8.1574 89.26 14.67 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221025 14.2 14.71 14.2 14.41 1.84% -0.21% -11.32% 780904 11.2785 119.06 14.44 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221024 14.51 14.95 14.06 14.15 -2.35% -2.08% -12.92% 779585 11.2676 128.84 14.45 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221021 14.65 14.9 14.47 14.49 -0.48% -1.5% -10.83% 458860 6.748 83.25 14.71 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221020 14.52 14.8 14.45 14.56 -0.48% -0.34% -10.4% 349701 5.1085 63.83 14.61 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221019 14.78 14.89 14.56 14.63 -1.01% -0.48% -9.97% 398842 5.863 70.07 14.7 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221018 15.02 15.08 14.72 14.78 -1.47% -0.4% -9.05% 479996 7.1216 85.1 14.84 0% 16.81 0% 16.65 0% 16.25 0% 0%
20221017 14.58 15.03 14.49 15 2.32% 0.74% -7.69% 627288 9.3398 110.77 14.89 0% 16.81 0% 16.65 0% 16.25 0% 0%
20220720 18.41 18.49 18.13 18.21 -0.98% -0.16% 12.06% 514077 9.3742 77.18 18.24 6.79% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220719 18.88 18.94 18.26 18.39 -1.92% -0.33% 13.17% 718040 13.2495 109.09 18.45 8.02% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220718 17.74 18.79 17.67 18.75 6.17% 2.35% 15.38% 1236003 22.6477 186.48 18.32 7.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220715 18.58 18.58 17.5 17.66 -6.71% -1.51% 8.68% 1861513 33.3732 274.79 17.93 4.98% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220714 19.09 19.19 18.81 18.93 -2.02% -0.26% 16.49% 790311 14.9996 123.5 18.98 11.12% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220713 19.05 19.65 18.8 19.32 2.44% 0% 18.89% 1053031 20.3403 167.48 19.32 13.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220712 18.72 19.23 18.71 18.86 0.05% -0.58% 16.06% 573693 10.8824 89.6 18.97 11.07% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220711 19.01 19.3 18.65 18.85 -0.84% -0.53% 16% 628798 11.9146 98.1 18.95 10.95% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220708 18.91 19.48 18.91 19.01 0.48% -1.04% 16.98% 732291 14.0661 115.82 19.21 12.47% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220707 18.71 19.11 18.5 18.92 1.28% 0.26% 16.43% 751131 14.1752 116.71 18.87 10.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220706 19.31 19.31 18.5 18.68 -3.71% -0.59% 14.95% 1282730 24.0994 198.43 18.79 10.01% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220705 19.84 19.84 19.1 19.4 -2.17% 0.15% 19.38% 1216378 23.5586 193.98 19.37 13.41% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220704 20.17 20.17 19.69 19.83 -0.05% -0.4% 22.03% 1094727 21.7907 179.42 19.91 16.57% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220701 19.3 20.38 19.3 19.84 4.09% -0.5% 22.09% 2157111 43.0057 354.1 19.94 16.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220630 18.36 19.19 18.32 19.06 3.59% 0.58% 17.29% 1410606 26.73 220.09 18.95 10.95% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220629 18.56 19.06 18.39 18.4 -1.23% -1.76% 13.23% 1022353 19.1523 157.7 18.73 9.66% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220628 18.58 18.72 18.43 18.63 0.32% 0.43% 14.65% 657876 12.2066 100.51 18.55 8.61% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220627 18.04 18.72 18.02 18.57 2.54% 0.11% 14.28% 1291019 23.9496 197.19 18.55 8.61% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220624 18.25 18.27 17.84 18.11 -0.82% 0.61% 11.45% 1040727 18.7301 154.22 18 5.39% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220623 18.01 18.28 17.95 18.26 1.39% 0.66% 12.37% 630356 11.4323 94.13 18.14 6.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220622 18.64 18.68 18 18.01 -3.07% -1.32% 10.83% 784997 14.3291 117.98 18.25 6.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220621 18.5 18.75 18.22 18.58 0% 0.54% 14.34% 1068434 19.7496 162.61 18.48 8.2% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220620 18.01 18.71 17.77 18.58 3.28% 1.75% 14.34% 1285642 23.4753 193.29 18.26 6.91% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220617 17.71 18.2 17.52 17.99 0.39% 0.78% 10.71% 1091038 19.4721 160.33 17.85 4.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220616 18.3 18.64 17.8 17.92 -2.08% -1.27% 10.28% 1233670 22.3927 184.38 18.15 6.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220615 18.31 18.95 18.27 18.3 0.33% -1.93% 12.62% 2252962 42.0383 346.13 18.66 9.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220614 17.45 18.31 17.32 18.24 3.75% 2.64% 12.25% 1508095 26.7951 220.62 17.77 4.04% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220613 16.59 17.8 16.51 17.58 4.58% 0.51% 8.18% 1931600 33.7756 278.1 17.49 2.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220610 16.9 16.9 16.45 16.81 -0.88% 0.72% 3.45% 1090578 18.2025 149.87 16.69 -2.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220609 17.37 17.77 17.2 17.41 0.35% -0.4% 7.14% 898972 15.7176 129.41 17.48 2.34% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220608 17.5 17.65 17.16 17.35 -0.91% -0.23% 6.77% 789635 13.7331 113.07 17.39 1.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220607 17.37 17.8 17.32 17.51 0.75% -0.68% 7.75% 1222140 21.5509 177.44 17.63 3.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220606 16.95 17.43 16.8 17.38 2.54% 0.81% 6.95% 1158658 19.9771 164.49 17.24 0.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220602 16.87 17.06 16.8 16.95 0.89% 0.24% 4.31% 709835 12.005 98.85 16.91 -1% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220601 16.86 17.05 16.66 16.8 -0.88% -0.12% 3.38% 873361 14.689 120.95 16.82 -1.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220531 16.8 16.95 16.61 16.95 0.95% 1.01% 4.31% 1049631 17.6178 145.06 16.78 -1.76% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220530 17.1 17.17 16.66 16.79 -1.12% -0.12% 3.32% 868690 14.6047 120.25 16.81 -1.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220527 17.22 17.25 16.86 16.98 -0.64% -0.24% 4.49% 1146041 19.5066 160.61 17.02 -0.35% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220526 16.37 17.3 16.35 17.09 5.1% 1% 5.17% 2024953 34.2684 282.16 16.92 -0.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220525 15.9 16.28 15.81 16.26 1.82% 1.12% 0.06% 701537 11.2782 92.86 16.08 -5.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220524 16.41 16.58 15.97 15.97 -2.62% -1.84% -1.72% 841399 13.6914 112.73 16.27 -4.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220523 16.72 16.73 16.31 16.4 -1.15% -0.3% 0.92% 869327 14.3002 117.74 16.45 -3.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220520 15.96 16.7 15.94 16.59 4.27% 0.79% 2.09% 1648919 27.1402 223.47 16.46 -3.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220519 15.8 15.92 15.59 15.91 -1.18% 1.21% -2.09% 892186 14.029 115.51 15.72 -7.96% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220518 16.36 16.39 16.1 16.1 -1.41% -0.49% -0.92% 724652 11.7236 96.53 16.18 -5.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220517 16.2 16.39 15.97 16.33 0.55% 0.86% 0.49% 856112 13.8605 114.12 16.19 -5.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220516 16.46 16.8 16.18 16.24 1.5% -1.28% -0.06% 1485487 24.4383 201.22 16.45 -3.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220513 16.09 16.5 15.93 16 0.57% -1.23% -1.54% 1211160 19.6192 161.54 16.2 -5.15% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220512 16.02 16.26 15.73 15.91 -1.79% -0.44% -2.09% 810271 12.9499 106.63 15.98 -6.44% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220511 16.12 16.53 16.12 16.2 0% -0.67% -0.31% 873012 14.2386 117.24 16.31 -4.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220510 15.66 16.35 15.47 16.2 1.63% 1.63% -0.31% 740531 11.802 97.17 15.94 -6.67% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220509 16.22 16.36 15.86 15.94 -1.67% -0.81% -1.91% 628010 10.0917 83.09 16.07 -5.91% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220506 16.25 16.61 16.05 16.21 -2.35% -0.67% -0.25% 676837 11.043 90.93 16.32 -4.45% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220505 16.5 16.94 16.4 16.6 0.61% -0.6% 2.15% 909265 15.1889 125.06 16.7 -2.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220429 15.53 16.8 15.31 16.5 4.56% 1.91% 1.54% 1483536 24.0138 197.72 16.19 -5.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220428 15.62 15.85 15.35 15.78 1.02% 0.9% -2.89% 993750 15.5446 127.99 15.64 -8.43% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220427 14.7 15.7 14.7 15.62 6.91% 1.49% -3.88% 1507079 23.1898 190.94 15.39 -9.89% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220426 15.33 15.46 14.58 14.61 -4.63% -2.27% -10.09% 1147581 17.1598 141.29 14.95 -12.47% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220425 16 16.22 15.3 15.32 -9.03% -2.79% -5.72% 1354571 21.3413 175.72 15.76 -7.73% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220422 16.62 16.99 16.32 16.84 0.72% 0.78% 3.63% 672453 11.234 92.5 16.71 -2.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220421 17.31 17.37 16.66 16.72 -3.8% -1.3% 2.89% 999496 16.9336 139.43 16.94 -0.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220420 17.75 17.86 17.32 17.38 -1.7% -1.25% 6.95% 656637 11.559 95.17 17.6 3.04% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220419 17.99 18.24 17.51 17.68 -1.83% -0.67% 8.8% 878827 15.6421 128.79 17.8 4.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220418 18.26 18.29 17.95 18.01 -2.28% -0.22% 10.83% 706916 12.7569 105.04 18.05 5.68% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220415 18.5 18.68 18.36 18.43 -1.71% -0.43% 13.42% 727624 13.468 110.89 18.51 8.37% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220414 18.25 18.9 18.22 18.75 3.25% 0.81% 15.38% 1189239 22.123 182.16 18.6 8.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220413 18.5 18.5 18.1 18.16 -3.3% -0.49% 11.75% 1109104 20.238 166.63 18.25 6.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220412 18.49 18.93 18.37 18.78 0.86% 0.7% 15.57% 1272038 23.7295 195.38 18.65 9.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220411 19.2 19.2 18.51 18.62 -3.37% -1.12% 14.58% 1946832 36.658 301.83 18.83 10.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220408 17.8 19.43 17.8 19.27 9.12% 2.45% 18.58% 3231222 60.7749 500.4 18.81 10.13% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220407 17.7 18.13 17.62 17.66 -1.23% -1.4% 8.68% 1286202 23.033 189.65 17.91 4.86% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220401 17.38 17.7 17.32 17.55 0.17% 0.11% 8% 683773 11.9886 98.71 17.53 2.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220331 17.5 17.8 17.45 17.52 -0.62% -0.45% 7.82% 845969 14.8849 122.56 17.6 3.04% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220330 16.88 17.65 16.81 17.63 5.44% 1.56% 8.49% 1310995 22.7527 187.34 17.36 1.64% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220329 17.23 17.25 16.69 16.72 -3.02% -1.18% 2.89% 663231 11.2211 92.39 16.92 -0.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220328 17 17.3 16.73 17.24 0.82% 1.23% 6.09% 594563 10.1239 83.36 17.03 -0.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220325 17.46 17.56 17.09 17.1 -2.06% -0.98% 5.23% 590868 10.2027 84.01 17.27 1.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220324 17.49 17.55 17.26 17.46 -0.96% 0.29% 7.45% 584010 10.168 83.72 17.41 1.93% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220323 17.66 17.84 17.6 17.63 -0.51% -0.4% 8.49% 538271 9.5262 78.44 17.7 3.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220322 17.63 17.87 17.52 17.72 -0.28% 0.11% 9.05% 523797 9.2732 76.35 17.7 3.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220321 18 18.07 17.6 17.77 -1% -0.22% 9.35% 778629 13.8676 114.18 17.81 4.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220318 17.6 18.07 17.42 17.95 1.3% 0.96% 10.46% 1259282 22.3883 184.34 17.78 4.1% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220317 17.46 18.11 17.32 17.72 3.2% 0.23% 9.05% 1613011 28.5109 234.75 17.68 3.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220316 16.95 17.27 16.2 17.17 4.06% 2.14% 5.66% 1253954 21.0818 173.58 16.81 -1.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220315 17.31 17.42 16.5 16.5 -5.28% -2.88% 1.54% 1065802 18.1096 149.11 16.99 -0.53% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220311 16.89 17.88 16.67 17.87 3.71% 1.88% 9.97% 1422212 24.9398 205.35 17.54 2.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220310 17.48 17.49 17.17 17.23 0.88% -0.46% 6.03% 1054388 18.2529 150.29 17.31 1.35% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220309 17.7 17.79 16.35 17.08 -3.28% -0.29% 5.11% 1557047 26.6675 219.57 17.13 0.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220308 18.1 18.29 17.32 17.66 -2.75% -0.79% 8.68% 1358397 24.1762 199.06 17.8 4.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220307 18.72 18.72 18.06 18.16 -4.07% -0.27% 11.75% 1375917 25.0605 206.34 18.21 6.62% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220304 19.3 19.3 18.88 18.93 -2.57% -0.16% 16.49% 1190481 22.5756 185.88 18.96 11.01% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220303 19.54 19.6 19.39 19.43 -0.36% -0.15% 19.57% 716941 13.9542 114.9 19.46 13.93% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220302 19.6 19.61 19.4 19.5 -1.22% 0.15% 20% 753204 14.6628 120.73 19.47 13.99% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220301 19.6 19.76 19.55 19.74 0.66% 0.36% 21.48% 836302 16.4487 135.43 19.67 15.16% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220228 20.15 20.15 19.52 19.61 -2.78% -0.15% 20.68% 1484793 29.1679 240.16 19.64 14.99% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220225 20.31 20.48 20.06 20.17 -0.1% -0.35% 24.12% 828823 16.7742 138.11 20.24 18.5% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220224 20.69 20.69 20.08 20.19 -2.7% -0.64% 24.25% 941206 19.129 157.5 20.32 18.97% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220223 20.38 20.77 20.38 20.75 1.82% 0.78% 27.69% 759202 15.6297 128.69 20.59 20.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220222 20.58 20.6 20.31 20.38 -1.92% -0.1% 25.42% 724747 14.7831 121.72 20.4 19.44% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220221 20.85 20.86 20.63 20.78 -0.53% 0.34% 27.88% 554917 11.4947 94.64 20.71 21.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220218 20.55 20.9 20.49 20.89 0.67% 0.92% 28.55% 589974 12.2099 100.53 20.7 21.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220217 20.84 20.89 20.6 20.75 -0.34% 0.24% 27.69% 495151 10.2484 84.38 20.7 21.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220216 20.92 21 20.68 20.82 0.34% -0.05% 28.12% 502590 10.4714 86.22 20.83 21.96% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220215 20.4 20.78 20.35 20.75 1.42% 0.48% 27.69% 576762 11.908 98.05 20.65 20.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220214 20.66 20.86 20.25 20.46 -1.73% -0.34% 25.91% 739344 15.1777 124.97 20.53 20.2% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220211 21.2 21.26 20.72 20.82 -1.84% -0.95% 28.12% 797665 16.7697 138.08 21.02 23.07% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220210 21.21 21.34 21 21.21 0.09% 0.28% 30.52% 613222 12.9681 106.78 21.15 23.83% 16.81 0% 16.65 0% 16.25 0% 0.42%
20220209 21.25 21.25 20.87 21.19 -0.28% 0.52% 30.4% 761526 16.0562 132.2 21.08 23.42% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211203 22.34 22.55 22.06 22.45 0.4% 0.76% 38.15% 997159 22.2204 182.96 22.28 30.44% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211202 21.88 22.59 21.75 22.36 1.41% 0.58% 37.6% 1379479 30.6595 252.44 22.23 30.15% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211201 21.89 22.08 21.81 22.05 0.68% 0.41% 35.69% 583552 12.8174 105.54 21.96 28.57% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211130 22.07 22.22 21.88 21.9 -0.77% -0.5% 34.77% 742530 16.3438 134.57 22.01 28.86% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211129 22.01 22.17 21.9 22.07 -1.87% 0.09% 35.82% 834448 18.4012 151.51 22.05 29.1% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211126 22.59 22.94 22.44 22.49 -1.06% -0.71% 38.4% 905427 20.5052 168.83 22.65 32.61% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211125 22.55 22.89 22.21 22.73 0.75% 0.58% 39.88% 1141548 25.7969 212.4 22.6 32.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211124 23 23 22.45 22.56 -1.53% -0.22% 38.83% 1209785 27.3578 225.26 22.61 32.38% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211123 22 23.09 21.92 22.91 3.9% 1.42% 40.98% 2233422 50.461 415.48 22.59 32.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211122 21.9 22.3 21.83 22.05 0.68% -0.09% 35.69% 969523 21.3941 176.15 22.07 29.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211119 21.66 22 21.41 21.9 0.83% 0.92% 34.77% 1257622 27.2849 224.66 21.7 27.05% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211118 22 22 21.7 21.72 -1.59% -0.41% 33.66% 808603 17.6395 145.24 21.81 27.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211117 21.96 22.16 21.7 22.07 0.27% 0.64% 35.82% 840581 18.4325 151.77 21.93 28.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211116 22.3 22.44 22 22.01 -0.81% -0.63% 35.45% 758667 16.8061 138.38 22.15 29.68% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211115 22.27 22.45 22.11 22.19 0.09% -0.22% 36.55% 771862 17.1661 141.34 22.24 30.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211112 22.38 22.39 21.98 22.17 -1.73% 0.05% 36.43% 995901 22.0722 181.74 22.16 29.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211111 21.74 22.56 21.61 22.56 3.58% 1.12% 38.83% 1687343 37.638 309.9 22.31 30.62% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211110 22.04 22.1 21.51 21.78 -1.85% 0.32% 34.03% 1438255 31.2311 257.15 21.71 27.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211109 22.6 22.68 22.11 22.19 -2.5% -0.36% 36.55% 1305078 29.0581 239.26 22.27 30.39% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211108 23.01 23.26 22.73 22.76 -1.04% -0.48% 40.06% 824564 18.8605 155.29 22.87 33.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211105 22.59 23.2 22.38 23 1.72% 0.17% 41.54% 1567988 36.0067 296.47 22.96 34.43% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211104 22.43 22.77 22.25 22.61 0.27% 0.49% 39.14% 928102 20.8834 171.95 22.5 31.73% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211103 22.41 22.58 21.97 22.55 0.62% 1.49% 38.77% 1185375 26.3358 216.84 22.22 30.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211102 23.07 23.16 22.22 22.41 -2.82% -1.02% 37.91% 1275013 28.8663 237.68 22.64 32.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211101 22.88 23.3 22.49 23.06 0.44% 0.61% 41.91% 977550 22.4016 184.45 22.92 34.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211029 22.44 23.45 22.44 22.96 0.44% -0.22% 41.29% 1328348 30.5655 251.67 23.01 34.72% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211028 24.01 24.03 22.85 22.86 -5.3% -1.04% 40.68% 1867442 43.1416 355.22 23.1 35.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211027 24.67 24.74 24.06 24.14 -2.11% -0.45% 48.55% 1135294 27.5256 226.64 24.25 41.98% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211026 24.8 25.09 24.53 24.66 -0.84% -0.28% 51.75% 900806 22.2792 183.44 24.73 44.79% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211025 24.98 24.98 24.56 24.87 -1.15% 0.53% 53.05% 878759 21.7434 179.03 24.74 44.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211022 24.42 25.5 24.42 25.16 2.44% 0.68% 54.83% 1446452 36.1404 297.57 24.99 46.31% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211021 24.75 24.85 24.46 24.56 -0.97% -0.2% 51.14% 1042760 25.659 211.27 24.61 44.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211020 25 25.24 24.7 24.8 -0.84% 0% 52.62% 899871 22.3195 183.77 24.8 45.2% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211019 24.7 25.36 24.61 25.01 0.77% 0.16% 53.91% 1052836 26.2866 216.44 24.97 46.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211018 25.28 25.3 24.56 24.82 -1.78% 0.24% 52.74% 1108911 27.4595 226.09 24.76 44.96% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211015 25.65 25.69 25.2 25.27 -1.37% -0.12% 55.51% 719281 18.1956 149.82 25.3 48.13% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211014 25.44 25.76 25.38 25.62 0.75% 0.27% 57.66% 674322 17.2316 141.88 25.55 49.59% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211013 25.26 25.58 25.25 25.43 0.16% 0.12% 56.49% 611173 15.5227 127.81 25.4 48.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211012 25.81 25.9 25.15 25.39 -2.08% 0.12% 56.25% 984220 24.9642 205.55 25.36 48.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211011 26.18 26.38 25.88 25.93 -0.88% -0.54% 59.57% 850601 22.1722 182.56 26.07 52.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20211008 25.58 26.29 25.44 26.16 2.83% 0.89% 60.98% 1202751 31.1906 256.82 25.93 51.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210930 25.4 25.75 25.26 25.44 1.03% -0.27% 56.55% 904088 23.0638 189.9 25.51 49.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210929 25.04 25.7 25 25.18 -0.71% -0.51% 54.95% 1029996 26.0658 214.62 25.31 48.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210928 25.05 25.65 25.01 25.36 0.71% -0.16% 56.06% 921453 23.4057 192.72 25.4 48.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210927 25.8 25.8 24.95 25.18 -2.7% -0.16% 54.95% 1680431 42.3762 348.91 25.22 47.66% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210924 26.22 26.22 25.8 25.88 -1.75% -0.23% 59.26% 1013201 26.281 216.39 25.94 51.87% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210923 25.93 26.81 25.93 26.34 1.9% 0.08% 62.09% 1179724 31.0511 255.67 26.32 54.1% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210922 25.99 26.22 25.53 25.85 -2.19% 0.19% 59.08% 1280598 33.0426 272.06 25.8 51.05% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210917 26.68 26.68 26.13 26.43 -1.31% 0.27% 62.65% 974255 25.6806 211.45 26.36 54.33% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210916 26.31 26.86 26.3 26.78 0.75% 0.68% 64.8% 1381320 36.7441 302.54 26.6 55.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210915 26.85 26.86 26.3 26.58 -1.59% 0.45% 63.57% 1502058 39.7445 327.25 26.46 54.92% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210914 27.45 27.91 26.9 27.01 -1.85% -1.1% 66.22% 1329839 36.3222 299.07 27.31 59.89% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210913 28.27 28.27 27.34 27.52 -2.79% -0.25% 69.35% 1648828 45.4877 374.53 27.59 61.53% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210910 28.3 28.75 27.81 28.31 0.07% 0.32% 74.22% 1463076 41.2863 339.94 28.22 65.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210909 28.09 28.97 28 28.29 -0.11% -0.67% 74.09% 1429617 40.7116 335.21 28.48 66.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210908 29 29 28.26 28.32 -2.75% -0.6% 74.28% 1860417 53.0098 436.47 28.49 66.8% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210907 29.15 29.19 28.71 29.12 -0.44% 0.55% 79.2% 1832883 53.0889 437.12 28.96 69.56% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210906 28.34 29.93 28.1 29.25 3.98% 0.62% 80% 2953188 85.8583 706.93 29.07 70.2% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210729 25.35 25.82 25.01 25.58 2.57% 0.67% 57.42% 1222298 31.0641 255.77 25.41 48.77% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210728 24.93 25.38 24.52 24.94 -0.64% 0.08% 53.48% 1140379 28.4206 234.01 24.92 45.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210727 26.78 26.96 25.05 25.1 -5.28% -2.79% 54.46% 1807432 46.6616 384.2 25.82 51.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210726 27.15 27.28 26.33 26.5 -3.18% -0.79% 63.08% 1753586 46.836 385.64 26.71 56.38% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210723 27.72 28.59 27.33 27.37 -1.01% -1.79% 68.43% 2504615 69.8109 574.8 27.87 63.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210722 25.8 27.9 25.71 27.65 7.13% 0.84% 70.15% 3456840 94.7701 780.31 27.42 60.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210721 26.13 26.48 25.72 25.81 -0.85% -1.04% 58.83% 1661989 43.3419 356.87 26.08 52.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210720 24.98 26.32 24.73 26.03 2.72% 1.56% 60.18% 2246203 57.5787 474.09 25.63 50.06% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210719 24.8 25.45 24.01 25.34 1.2% 2.76% 55.94% 2254369 55.5964 457.77 24.66 44.38% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210716 25.25 25.3 24.94 25.04 -2.03% -0.12% 54.09% 1202296 30.1403 248.17 25.07 46.78% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210715 25.34 25.66 24.84 25.56 0.87% 0.99% 57.29% 1372563 34.7356 286 25.31 48.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210714 26.04 26.05 25.25 25.34 -3.21% -0.59% 55.94% 1330578 33.9203 279.29 25.49 49.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210713 25.65 26.28 25.42 26.18 1.99% 1% 61.11% 1337637 34.6734 285.49 25.92 51.76% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210712 25.8 26.32 25.6 25.67 -0.12% -0.85% 57.97% 1379851 35.7236 294.14 25.89 51.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210709 25.16 25.85 24.86 25.7 1.5% 0.74% 58.15% 1248699 31.8595 262.32 25.51 49.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210708 26.27 26.46 25.23 25.32 -3.36% -1.21% 55.82% 1980843 50.7624 417.96 25.63 50.06% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210707 26.01 26.59 26.01 26.2 -0.15% -0.3% 61.23% 1177822 30.9474 254.81 26.28 53.86% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210706 25.85 26.41 25.85 26.24 0.46% 0.27% 61.48% 1110952 29.0772 239.41 26.17 53.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210705 26.97 26.97 25.72 26.12 -3.4% -0.19% 60.74% 1985415 51.9668 427.88 26.17 53.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210702 28.1 28.1 26.96 27.04 -4.76% -1.02% 66.4% 1809101 49.4208 406.92 27.32 59.95% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210701 29.23 29.51 28.3 28.39 -2.34% -0.84% 74.71% 1269384 36.3424 299.23 28.63 67.62% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210630 27.9 29.17 27.9 29.07 4.31% 1.32% 78.89% 1768529 50.7321 417.71 28.69 67.97% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210629 28.61 28.68 27.85 27.87 -3.2% -0.64% 71.51% 1264965 35.4781 292.12 28.05 64.23% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210628 29.16 29.23 28.5 28.79 -1.1% 0.28% 77.17% 1250108 35.8916 295.52 28.71 68.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210625 28.26 29.3 28.08 29.11 3.19% 0.94% 79.14% 1786651 51.5224 424.22 28.84 68.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210624 28.11 28.35 27.71 28.21 0.39% 0.46% 73.6% 904460 25.3974 209.12 28.08 64.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210623 28.24 28.38 27.6 28.1 -0.5% 0.5% 72.92% 1296483 36.2499 298.47 27.96 63.7% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210622 26.99 28.59 26.95 28.24 4.44% 0.57% 73.78% 2062829 57.9298 476.98 28.08 64.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210621 27.3 27.3 26.85 27.04 -1.21% -0.15% 66.4% 871096 23.5921 194.25 27.08 58.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210618 27.15 27.37 26.38 27.37 1.07% 2.05% 68.43% 1525635 40.91 336.84 26.82 57.03% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210617 26.92 27.38 26.65 27.08 0.59% 0.18% 66.65% 942490 25.4733 209.74 27.03 58.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210616 27.64 27.64 26.87 26.92 -2.11% -0.85% 65.66% 1099464 29.8465 245.75 27.15 58.96% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210615 28.26 28.26 27.4 28.1 -0.67% 1.04% 72.92% 1272157 35.3733 291.25 27.81 62.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210611 29 29 28 28.29 -3.51% 0.14% 74.09% 2410423 68.0987 560.71 28.25 65.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210610 30.1 30.5 29.29 29.32 -2.66% -2.1% 80.43% 1810843 54.2292 446.51 29.95 75.35% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210609 30.3 30.44 30.06 30.12 -1.08% -0.17% 85.35% 756662 22.8252 187.94 30.17 76.64% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210608 30.2 30.5 30.02 30.45 0.96% 0.63% 87.38% 1019923 30.8663 254.15 30.26 77.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210607 30.2 30.65 30 30.16 -0.63% 0% 85.6% 1156198 34.8705 287.11 30.16 76.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210604 30.56 30.75 30.06 30.35 -1.62% 0.13% 86.77% 1543476 46.7771 385.15 30.31 77.46% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210603 31.12 31.32 30.61 30.85 -0.87% -0.13% 89.85% 1140391 35.2259 290.04 30.89 80.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210602 31.8 32.25 31 31.12 -1.58% -0.73% 91.51% 1800864 56.4582 464.86 31.35 83.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210601 30.12 31.62 29.94 31.62 4.39% 1.87% 94.58% 2430240 75.4277 621.05 31.04 81.73% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210531 30.55 30.66 29.75 30.29 -0.69% 0.93% 86.4% 1526015 45.7926 377.04 30.01 75.7% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210528 31.1 31.28 30.3 30.5 -1.71% -0.65% 87.69% 1727863 53.0422 436.74 30.7 79.74% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210527 29.98 31.16 29.71 31.03 2.41% 1.34% 90.95% 2200433 67.3705 554.71 30.62 79.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210526 30.1 31.28 30.07 30.3 1.68% -1.01% 86.46% 2502348 76.5997 630.7 30.61 79.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210525 29.55 29.97 28.91 29.8 0.34% 1.12% 83.38% 1814636 53.4771 440.32 29.47 72.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210524 28.85 29.75 28.3 29.7 2.8% 2.34% 82.77% 1395485 40.4945 333.42 29.02 69.91% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210521 29.5 29.53 28.74 28.89 -2.76% -0.31% 77.78% 1298775 37.6337 309.87 28.98 69.67% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210520 29.92 30.48 29.56 29.71 0.1% -0.7% 82.83% 1176337 35.1912 289.76 29.92 75.18% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210519 29.5 30.34 29.16 29.68 0.2% -0.34% 82.65% 1239399 36.9154 303.95 29.78 74.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210518 29.85 29.85 29.21 29.62 -0.84% 0.68% 82.28% 946794 27.8512 229.32 29.42 72.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210517 29.1 30.3 28.67 29.87 2.72% 1.08% 83.82% 2060582 60.8805 501.27 29.55 73.01% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210514 27.65 29.2 27.41 29.08 5.17% 2.07% 78.95% 2129888 60.6858 499.67 28.49 66.8% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210513 28.26 28.53 27.57 27.65 -3.79% -0.75% 70.15% 1884648 52.5141 432.39 27.86 63.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210512 28.53 29.13 28.38 28.74 -0.9% 0.03% 76.86% 1210064 34.7635 286.23 28.73 68.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210511 29.33 29.45 28.18 29 -2.32% 0.94% 78.46% 1740507 50.0077 411.75 28.73 68.21% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210510 30.02 30.35 29 29.69 -2.05% 0.54% 82.71% 1358521 40.1239 330.37 29.53 72.89% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210507 30.66 31.17 30.23 30.31 0.43% -1.4% 86.52% 1085275 33.3586 274.67 30.74 79.98% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210506 31.28 31.3 29.93 30.18 -2.27% -0.79% 85.72% 1264653 38.4681 316.74 30.42 78.1% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210430 31.83 31.87 30.58 30.88 -2.62% -0.55% 90.03% 1351859 41.9718 345.58 31.05 81.79% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210429 31.68 31.79 31.16 31.71 0.6% 0.7% 95.14% 832734 26.2209 215.9 31.49 84.37% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210428 31.6 31.75 31.03 31.52 0.51% 0.7% 93.97% 842659 26.3727 217.15 31.3 83.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210427 31.55 31.65 30.82 31.36 -1.54% 0.42% 92.98% 995982 31.1058 256.12 31.23 82.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210426 32.94 33.35 31.7 31.85 -3.28% -2.06% 96% 1362623 44.3121 364.85 32.52 90.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210423 31.67 33.19 31.63 32.93 3.98% 0.7% 102.65% 1590716 52.0226 428.34 32.7 91.45% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210422 31.82 32.17 31.48 31.67 -0.72% -0.09% 94.89% 734374 23.2804 191.68 31.7 85.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210421 31.99 32.1 31.22 31.9 -1.33% 0.69% 96.31% 897972 28.4518 234.26 31.68 85.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210416 32.5 32.67 31.43 31.84 0.63% -0.13% 95.94% 992834 31.6526 260.62 31.88 86.65% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210415 31.4 31.7 30.36 31.64 0.35% 1.93% 94.71% 977149 30.3327 249.75 31.04 81.73% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210414 31.54 31.79 31.27 31.53 0.67% 0.03% 94.03% 757668 23.8816 196.63 31.52 84.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210413 31.3 31.88 30.97 31.32 0.35% -0.29% 92.74% 969220 30.4456 250.68 31.41 83.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210412 33.41 33.5 30.88 31.21 -6.56% -1.33% 92.06% 2234661 70.6796 581.96 31.63 85.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210409 34.8 34.85 33.18 33.4 -2.85% -0.54% 105.54% 1088923 36.5673 301.09 33.58 96.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210408 35.28 35.28 34.31 34.38 -1.6% -0.58% 111.57% 726080 25.1053 206.71 34.58 102.46% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210407 34.73 35.05 34.11 34.94 0.11% 1.25% 115.02% 823204 28.4112 233.93 34.51 102.05% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210406 35.27 35.88 34.58 34.9 -1.05% -0.11% 114.77% 767974 26.831 220.92 34.94 104.57% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210402 35.02 35.8 34.55 35.27 1.06% 0.48% 117.05% 851963 29.9023 246.21 35.1 105.5% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210401 33.72 35.16 33.65 34.9 2.2% 1.01% 114.77% 1145615 39.5809 325.9 34.55 102.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210330 36.5 37.38 36.02 37.03 3.26% 0.49% 127.88% 959958 35.3704 291.23 36.85 115.75% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210329 35.81 36.35 35.17 35.86 0.5% -0.19% 120.68% 733154 26.3434 216.9 35.93 110.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20210326 34.48 36 34.32 35.68 4.94% 0.93% 119.57% 1139709 40.2934 331.77 35.35 106.97% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201215 31.53 32.11 31 31.53 0.7% 0.06% 94.03% 760452 23.9581 197.26 31.51 84.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201214 31.11 31.43 30.6 31.31 -0.6% 1.1% 92.68% 628369 19.4586 160.22 30.97 81.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201211 30.92 31.85 30.76 31.5 2.11% 0.45% 93.85% 716270 22.4592 184.92 31.36 83.61% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201210 30.93 31.28 30.55 30.85 0.13% -0.26% 89.85% 447498 13.8431 113.98 30.93 81.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201209 31.5 31.59 30.78 30.81 -2.13% -0.74% 89.6% 622512 19.3258 159.12 31.04 81.73% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201208 31.85 32.3 31.38 31.48 -1.41% -0.54% 93.72% 530555 16.7904 138.25 31.65 85.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201207 32.25 32.64 31.53 31.93 -0.37% -0.19% 96.49% 529457 16.9354 139.44 31.99 87.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201204 31.5 32.07 31.18 32.05 1.23% 1.23% 97.23% 583231 18.4653 152.04 31.66 85.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201203 32.02 32.22 31.29 31.66 -2.25% -0.06% 94.83% 670902 21.2563 175.02 31.68 85.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201202 32.23 32.84 31.78 32.39 0.5% 0.15% 99.32% 867102 28.0414 230.89 32.34 89.34% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201201 30.83 32.23 30.72 32.23 4.95% 1.99% 98.34% 920980 29.1074 239.66 31.6 85.01% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201130 31.08 31.69 30.62 30.71 -1.29% -1.22% 88.98% 987541 30.7063 252.83 31.09 82.03% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201127 29.65 31.11 29.64 31.11 5.07% 1.37% 91.45% 1167367 35.8227 294.95 30.69 79.68% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201126 29.28 29.69 28.78 29.61 0.99% 1.27% 82.22% 521332 15.2457 125.53 29.24 71.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201125 29.87 30.16 29.2 29.32 -2.62% -0.91% 80.43% 479353 14.184 116.79 29.59 73.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201124 29.75 30.17 29.6 30.11 0.03% 0.8% 85.29% 510406 15.2475 125.54 29.87 74.88% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201123 29.08 30.58 29.08 30.1 4.08% 0.03% 85.23% 975521 29.3547 241.7 30.09 76.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201120 28 29.08 27.9 28.92 3.69% 0.52% 77.97% 803185 23.1092 190.28 28.77 68.44% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201119 27.52 28.1 27.02 27.89 1.42% 0.69% 71.63% 473829 13.1263 108.08 27.7 62.18% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201118 28.2 28.33 27.35 27.5 -2.69% -0.58% 69.23% 655156 18.1203 149.2 27.66 61.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201117 28.3 28.77 27.85 28.26 -0.14% 0.14% 73.91% 576259 16.26 133.88 28.22 65.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201116 28.4 28.7 28.02 28.3 0.5% -0.07% 74.15% 587131 16.6304 136.93 28.32 65.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201113 28.28 28.5 27.6 28.16 -1.88% 0.61% 73.29% 674807 18.8877 155.52 27.99 63.88% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201112 28.31 28.88 27.91 28.7 1.38% 1.02% 76.62% 718595 20.4156 168.1 28.41 66.33% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201111 27.33 28.86 27.21 28.31 3.62% 0.04% 74.22% 1015374 28.7321 236.57 28.3 65.69% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201110 27.98 27.98 26.91 27.32 -0.8% 0.22% 68.12% 558824 15.2321 125.42 27.26 59.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201109 27.8 28.14 26.89 27.54 0.18% 0.4% 69.48% 856249 23.488 193.39 27.43 60.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201106 26.98 27.57 26.6 27.49 2.8% 0.84% 69.17% 763066 20.8041 171.3 27.26 59.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201105 25.73 26.87 25.73 26.74 4.13% 1.33% 64.55% 779839 20.578 169.43 26.39 54.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201104 25.2 25.75 25.01 25.68 1.62% 0.82% 58.03% 611433 15.5748 128.24 25.47 49.12% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201103 26.2 26.29 24.98 25.27 -3.55% -0.04% 55.51% 1113469 28.143 231.72 25.28 48.01% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201102 26.72 26.75 25.85 26.2 0.96% 0.08% 61.23% 538941 14.1113 116.19 26.18 53.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201030 25.88 26.98 25.72 25.95 -0.65% -1.26% 59.69% 804182 21.1318 173.99 26.28 53.86% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201029 25 26.2 24.83 26.12 3.08% 1.63% 60.74% 603649 15.5164 127.76 25.7 50.47% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201028 25.32 25.79 25.04 25.34 0.08% -0.12% 55.94% 490379 12.441 102.44 25.37 48.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201027 25.14 25.32 24.8 25.32 1.08% 0.92% 55.82% 563291 14.1316 116.36 25.09 46.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201026 24 25.29 23.7 25.05 1.09% 1.62% 54.15% 701945 17.3023 142.46 24.65 44.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201023 26.34 26.45 24.37 24.78 -6.6% -1.55% 52.49% 1374695 34.607 284.95 25.17 47.37% 16.81 0% 16.65 0% 16.25 0% 0.42%
20201022 26.85 26.87 25.9 26.53 -2.18% 1.14% 63.26% 757878 19.8779 163.67 26.23 53.57% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200909 23.02 23.03 22.07 22.39 -4.23% -0.18% 37.78% 788891 17.6933 145.68 22.43 31.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200908 22.6 23.38 22.43 23.38 4.33% 2.05% 43.88% 741715 16.99 139.89 22.91 34.13% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200907 23.26 23.3 22.15 22.41 -3.32% -1.32% 37.91% 744516 16.9066 139.2 22.71 32.96% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200904 23.26 23.7 22.9 23.18 -2.52% -0.09% 42.65% 745188 17.2885 142.35 23.2 35.83% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200903 23.6 24.39 23.3 23.78 2.46% -0.25% 46.34% 1134896 27.0548 222.76 23.84 39.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200902 22.58 23.35 22.29 23.21 4.55% 1.49% 42.83% 999767 22.8614 188.23 22.87 33.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200901 22.33 22.4 21.95 22.2 0.27% 0.23% 36.62% 424245 9.3991 77.39 22.15 29.68% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200831 22.57 23.15 22.13 22.14 -0.94% -1.69% 36.25% 751450 16.922 139.33 22.52 31.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200828 21.24 22.53 21.24 22.35 -1.46% 1.04% 37.54% 1227941 27.1637 223.66 22.12 29.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200827 22.56 22.9 22.3 22.68 1.93% 0.09% 39.57% 871875 19.7601 162.7 22.66 32.67% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200826 22.42 22.85 22 22.25 -0.76% -0.63% 36.92% 740500 16.5791 136.51 22.39 31.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200825 22.2 22.59 21.88 22.42 2% 0.36% 37.97% 859928 19.2099 158.17 22.34 30.8% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200824 21.11 22.19 20.99 21.98 4.17% 0.23% 35.26% 1295135 28.4013 233.85 21.93 28.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200821 21.45 21.54 20.85 21.1 -0.99% 0% 29.85% 467556 9.8636 81.21 21.1 23.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200820 21.2 21.84 21.07 21.31 0.24% -0.61% 31.14% 596337 12.788 105.29 21.44 25.53% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200819 21.19 21.75 21.17 21.26 0.33% -1.02% 30.83% 728041 15.6383 128.76 21.48 25.76% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200818 21.3 21.34 21.06 21.19 -0.52% -0.09% 30.4% 387062 8.208 67.58 21.21 24.18% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200817 20.45 21.4 20.45 21.3 4.41% 1.14% 31.08% 952736 20.0617 165.18 21.06 23.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200814 20.2 20.45 19.9 20.4 0.84% 1.14% 25.54% 614042 12.3851 101.98 20.17 18.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200813 20.4 20.46 20.16 20.23 -0.39% -0.34% 24.49% 376900 7.6518 63 20.3 18.85% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200812 20.9 20.9 19.85 20.31 -2.64% 0.54% 24.98% 915424 18.4929 152.27 20.2 18.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200811 21.16 21.45 20.86 20.86 -0.9% -1.37% 28.37% 610290 12.9065 106.27 21.15 23.83% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200810 21.06 21.3 20.73 21.05 -0.57% 0% 29.54% 597944 12.5874 103.64 21.05 23.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200807 21 21.44 20.92 21.17 0.95% 0% 30.28% 719796 15.2375 125.46 21.17 23.95% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200806 21.31 21.36 20.69 20.97 -1.6% 0% 29.05% 815159 17.0911 140.72 20.97 22.78% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200805 21.81 21.84 21.01 21.31 -2.29% 0.19% 31.14% 1026937 21.8438 179.86 21.27 24.53% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200804 21.5 21.85 21.36 21.81 1.44% 0.79% 34.22% 865797 18.7345 154.25 21.64 26.7% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200803 21.1 21.76 21.05 21.5 1.85% 0.47% 32.31% 1082578 23.1666 190.75 21.4 25.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200731 21.05 21.59 20.85 21.11 -0.94% -0.05% 29.91% 864492 18.2544 150.3 21.12 23.65% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200730 21.41 21.99 21.24 21.31 -0.51% -1.21% 31.14% 658904 14.2101 117 21.57 26.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200729 21 21.43 20.6 21.42 1.9% 1.32% 31.82% 675959 14.2866 117.63 21.14 23.77% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200728 21.3 21.37 20.8 21.02 -0.52% -0.24% 29.35% 661063 13.9276 114.68 21.07 23.36% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200727 21.1 21.6 20.9 21.13 0.14% -0.47% 30.03% 599077 12.7163 104.7 21.23 24.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200724 22.12 22.18 20.67 21.1 -3.21% -1.36% 29.85% 1056436 22.5943 186.04 21.39 25.23% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200723 21.58 21.97 21 21.8 0.05% 1.25% 34.15% 946981 20.3915 167.9 21.53 26.05% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200722 22.45 22.55 21.61 21.79 -2.9% -0.82% 34.09% 1350300 29.6705 244.3 21.97 28.63% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200721 22.79 22.99 22.23 22.86 0.48% 1.11% 40.68% 1030077 23.2899 191.76 22.61 32.38% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200720 21.15 22.84 21 22.75 9.11% 2.94% 40% 1759486 38.8877 320.19 22.1 29.39% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200717 20.49 21.15 20.3 20.85 1.96% -0.1% 28.31% 814126 16.9908 139.9 20.87 22.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200716 21.5 21.98 20.4 20.45 -4.75% -3.4% 25.85% 1139628 24.1213 198.61 21.17 23.95% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200715 21.5 22.06 21.3 21.47 2.14% -0.97% 32.12% 1446882 31.3615 258.22 21.68 26.93% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200714 21.6 21.6 20.66 21.02 -2.69% -0.14% 29.35% 1109439 23.3522 192.28 21.05 23.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200713 20.5 21.6 20.47 21.6 5.68% 1.89% 32.92% 1506125 31.9236 262.85 21.2 24.12% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200710 20.92 21.16 20.34 20.44 -2.48% -1.35% 25.78% 1039102 21.5293 177.27 20.72 21.31% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200709 20.7 20.96 20.31 20.96 1.55% 1.7% 28.98% 1301956 26.8296 220.91 20.61 20.67% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200708 20.83 20.85 20.35 20.64 -1.01% 0.44% 27.02% 1196256 24.5888 202.46 20.55 20.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200707 21.5 21.79 20.74 20.85 -1.18% -1.09% 28.31% 1280994 26.9979 222.29 21.08 23.42% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200706 20.56 21.81 20.56 21.1 3.28% -0.14% 29.85% 1350595 28.5431 235.02 21.13 23.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200703 20.37 20.88 20.12 20.43 1.04% -0.24% 25.72% 1175785 24.0776 198.25 20.48 19.91% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200702 19.38 20.3 19.34 20.22 4.33% 0.95% 24.43% 1562526 31.3016 257.73 20.03 17.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200701 18.77 19.54 18.77 19.38 3.3% 0.52% 19.26% 1061603 20.4675 168.52 19.28 12.88% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200630 18.75 18.9 18.7 18.76 0.64% -0.27% 15.45% 496290 9.3336 76.85 18.81 10.13% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200629 18.39 18.69 18.17 18.64 0.59% 0.81% 14.71% 863324 15.9591 131.4 18.49 8.26% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200624 18.5 18.72 18.45 18.53 0.54% -0.38% 14.03% 814086 15.1397 124.66 18.6 8.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200623 18.61 18.61 18.18 18.43 -0.91% 0% 13.42% 1044211 19.2438 158.45 18.43 7.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200622 19.15 19.15 18.45 18.6 -3.12% -0.27% 14.46% 1335199 24.896 204.99 18.65 9.19% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200619 19.05 19.31 19.01 19.2 -0.26% 0.16% 18.15% 740994 14.2067 116.97 19.17 12.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200618 19.2 19.34 18.98 19.25 0.05% 0.36% 18.46% 601030 11.5294 94.93 19.18 12.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200617 19.5 19.55 19.03 19.24 -1.79% 0.31% 18.4% 714692 13.7102 112.89 19.18 12.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200616 19.51 19.85 19.48 19.59 1.19% -0.31% 20.55% 558843 10.9788 90.4 19.65 15.05% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200615 19.3 19.8 19.2 19.36 -0.72% -0.82% 19.14% 658140 12.8439 105.75 19.52 14.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200612 19.34 19.56 19.2 19.5 -1.02% 0.62% 20% 658810 12.765 105.1 19.38 13.47% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200611 19.35 19.96 19.17 19.7 1.81% -0.15% 21.23% 979883 19.3345 159.2 19.73 15.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200610 19.17 19.44 19.07 19.35 0.57% 0.42% 19.08% 613612 11.8215 97.34 19.27 12.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200609 19.15 19.35 18.81 19.24 1.48% 0.37% 18.4% 679350 13.0248 107.24 19.17 12.24% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200608 19.05 19.36 18.87 18.96 0.9% -0.63% 16.68% 647520 12.3543 101.72 19.08 11.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200605 19 19.05 18.44 18.79 -1% 0.43% 15.63% 647325 12.1133 99.74 18.71 9.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200604 19.03 19.11 18.71 18.98 0.37% 0.37% 16.8% 465080 8.7928 72.4 18.91 10.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200603 18.64 19.35 18.64 18.91 1.5% -0.99% 16.37% 962965 18.3955 151.46 19.1 11.83% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200602 18.87 18.98 18.56 18.63 -1.06% -0.27% 14.65% 679616 12.6932 104.51 18.68 9.37% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200601 18.65 18.97 18.43 18.83 2.73% 0.59% 15.88% 713878 13.3649 110.04 18.72 9.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200529 18.34 18.54 18.21 18.33 -0.11% -0.22% 12.8% 493770 9.0706 74.68 18.37 7.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200528 18.23 18.65 18.17 18.35 -0.33% -0.16% 12.92% 567018 10.4217 85.81 18.38 7.61% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200527 19.11 19.12 18.29 18.41 -3.61% -0.54% 13.29% 788032 14.5854 120.09 18.51 8.37% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200526 19.16 19.43 18.81 19.1 -0.21% 0.1% 17.54% 590264 11.2632 92.74 19.08 11.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200525 18.84 19.14 18.41 19.14 2.24% 1.32% 17.78% 663496 12.5341 103.2 18.89 10.6% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200522 18.8 18.93 18.35 18.72 -1.27% 0.27% 15.2% 686736 12.8213 105.57 18.67 9.31% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200521 19.75 19.75 18.8 18.96 -2.87% -0.52% 16.68% 813759 15.5105 127.71 19.06 11.59% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200520 20.1 20.15 19.33 19.52 -2.45% -0.71% 20.12% 718738 14.1276 116.32 19.66 15.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200519 19.83 20.28 19.81 20.01 0.96% -0.3% 23.14% 559684 11.2327 92.49 20.07 17.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200518 19.68 19.88 19.4 19.82 2.64% 0.66% 21.97% 610027 12.0118 98.9 19.69 15.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200515 20.06 20.15 19.13 19.31 -3.59% -0.67% 18.83% 1051721 20.4492 168.37 19.44 13.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200514 20.13 20.2 19.91 20.03 -1.38% 0% 23.26% 379912 7.6107 62.66 20.03 17.27% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200513 20.1 20.33 19.88 20.31 -1.22% 1.04% 24.98% 701477 14.1021 116.11 20.1 17.68% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200512 20.56 21.03 20.34 20.56 0.19% -0.39% 26.52% 579586 11.9649 98.52 20.64 20.84% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200511 20.46 20.94 20.38 20.52 0.64% -0.73% 26.28% 592394 12.2453 100.82 20.67 21.02% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200508 20.34 20.83 20.2 20.39 0.49% -0.34% 25.48% 668443 13.674 112.59 20.46 19.79% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200507 20.15 20.35 20.05 20.29 0.35% 0.4% 24.86% 435899 8.808 72.52 20.21 18.33% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200506 19.6 20.38 19.5 20.22 2.9% 0.75% 24.43% 711132 14.2699 117.49 20.07 17.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200430 19.45 19.86 19.45 19.65 0.92% -0.2% 20.92% 489739 9.6407 79.38 19.69 15.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200429 18.9 19.58 18.75 19.47 -1.57% 0.72% 19.82% 720573 13.9291 114.69 19.33 13.17% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200428 19.48 19.81 19.2 19.78 2.12% 0.87% 21.72% 671563 13.17 108.44 19.61 14.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200427 19.5 19.55 18.92 19.37 0.89% 0.16% 19.2% 607375 11.7451 96.71 19.34 13.23% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200424 19.27 19.6 19.11 19.2 0.47% -0.57% 18.15% 529127 10.219 84.14 19.31 13.06% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200423 19.6 19.6 19.1 19.11 -2% -0.83% 17.6% 575562 11.0901 91.31 19.27 12.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200422 19.3 19.58 19.15 19.5 0% 0.72% 20% 491439 9.5158 78.35 19.36 13.35% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200421 19.46 19.66 19.23 19.5 -0.66% 0.52% 20% 458672 8.8965 73.25 19.4 13.58% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200420 19.8 20.28 19.43 19.63 0.15% -0.86% 20.8% 783297 15.5128 127.73 19.8 15.93% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200417 19.36 19.92 19.18 19.6 2.3% -0.05% 20.62% 787245 15.4412 127.14 19.61 14.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200416 19.03 19.44 18.82 19.16 -0.26% 0.26% 17.91% 693147 13.2476 109.08 19.11 11.89% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200415 19.84 19.88 19.01 19.21 -3.08% -0.26% 18.22% 925896 17.8351 146.85 19.26 12.76% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200414 20 20.04 19.5 19.82 0% 0.61% 21.97% 873913 17.2162 141.75 19.7 15.34% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200413 19.57 20.3 19.18 19.82 3.93% 0.51% 21.97% 1249240 24.6294 202.79 19.72 15.46% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200410 19 19.61 18.95 19.07 1.01% -1.09% 17.35% 818170 15.7742 129.88 19.28 12.88% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200409 19 19.1 18.58 18.88 -0.11% 0.27% 16.18% 492734 9.2783 76.4 18.83 10.25% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200408 18.95 19.16 18.7 18.9 -0.53% -0.05% 16.31% 578733 10.9433 90.1 18.91 10.71% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200407 18.77 19.09 18.42 19 6.26% 0.85% 16.92% 1468799 27.6689 227.82 18.84 10.3% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200403 17.6 18 17.53 17.88 2% 0.17% 10.03% 684121 12.2099 100.53 17.85 4.51% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200402 17.3 17.55 17.03 17.53 0.17% 1.33% 7.88% 648220 11.2137 92.33 17.3 1.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200401 17.35 17.7 17.09 17.5 1.16% 0.17% 7.69% 677165 11.8314 97.42 17.47 2.28% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200331 17.83 17.99 17.26 17.3 -1.76% -1.2% 6.46% 726172 12.7137 104.68 17.51 2.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200324 16.37 16.77 16.31 16.72 4.7% 0.72% 2.89% 1236428 20.5201 168.96 16.6 -2.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200323 15.38 16.26 15.18 15.97 0.44% 0.57% -1.72% 1433476 22.7628 187.42 15.88 -7.03% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200320 15.27 16.1 15.11 15.9 5.86% 1.73% -2.15% 1621515 25.3501 208.73 15.63 -8.49% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200319 15.39 15.79 14.59 15.02 -2.4% -0.2% -7.57% 1857022 27.9503 230.14 15.05 -11.89% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200318 16.05 16.56 15.35 15.39 -3.33% -3.33% -5.29% 1268343 20.1915 166.25 15.92 -6.79% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200317 15.51 16.13 15.07 15.92 2.31% 0.82% -2.03% 1294079 20.4335 168.24 15.79 -7.55% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200316 17 17.03 15.39 15.56 -7.16% -2.99% -4.25% 1365812 21.9122 180.42 16.04 -6.09% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200313 16.18 17.3 16.04 16.76 -1.41% 1.02% 3.14% 1118069 18.5526 152.76 16.59 -2.87% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200312 17.1 17.39 16.82 17 -2.35% -0.35% 4.62% 687928 11.7375 96.64 17.06 -0.12% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200311 18 18.04 17.37 17.41 -2.68% -1.25% 7.14% 621752 10.959 90.23 17.63 3.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200310 17.25 18.1 17.24 17.89 2% 0.79% 10.09% 734369 13.0329 107.31 17.75 3.92% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200309 17.9 18.24 17.52 17.54 -3.89% -1.24% 7.94% 842669 14.9645 123.21 17.76 3.98% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200306 18.55 18.6 18.1 18.25 -3.18% -0.11% 12.31% 847608 15.482 127.47 18.27 6.97% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200305 18.87 19.28 18.58 18.85 0.16% -0.16% 16% 1016022 19.1841 157.96 18.88 10.54% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200304 18.31 18.9 18.17 18.82 1.84% 1.4% 15.82% 1103691 20.4877 168.69 18.56 8.67% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200303 19.3 19.42 18.05 18.48 -2.43% -0.65% 13.72% 1882704 35.0192 288.34 18.6 8.9% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200302 17.52 19.1 17.52 18.94 8.66% 1.61% 16.55% 1987411 37.0488 305.05 18.64 9.13% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200228 17.37 18.09 17.09 17.43 -1.53% -1.08% 7.26% 1416579 24.9561 205.48 17.62 3.16% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200227 17.06 17.82 17.01 17.7 4.73% 0.63% 8.92% 1419387 24.9711 205.61 17.59 2.99% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200226 16.6 17.33 16.33 16.9 0.42% -0.12% 4% 1027939 17.3925 143.21 16.92 -0.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200225 16.9 17.07 16.44 16.83 -2.6% 0% 3.57% 952158 16.023 131.93 16.83 -1.46% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200224 17.3 17.55 17.11 17.28 0.35% -0.23% 6.34% 802053 13.8876 114.35 17.32 1.41% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200221 16.95 17.33 16.83 17.22 1.29% 0.29% 5.97% 856679 14.7071 121.09 17.17 0.53% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200220 16.73 17 16.52 17 1.55% 1.37% 4.62% 830469 13.9247 114.65 16.77 -1.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200219 16.92 16.95 16.73 16.74 -1.41% -0.48% 3.02% 511877 8.6077 70.87 16.82 -1.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200218 17.2 17.21 16.77 16.98 -1.16% 0.24% 4.49% 669850 11.345 93.41 16.94 -0.82% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200217 16.75 17.19 16.7 17.18 2.26% 0.88% 5.72% 719905 12.2601 100.95 17.03 -0.29% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200214 16.7 16.9 16.57 16.8 0.06% 0.48% 3.38% 564026 9.4331 77.67 16.72 -2.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200213 16.63 16.83 16.52 16.79 1.21% 0.42% 3.32% 772920 12.9213 106.39 16.72 -2.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200212 16.55 16.7 16.41 16.59 0.24% 0.3% 2.09% 756440 12.5133 103.03 16.54 -3.16% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200211 16.33 16.85 16.27 16.55 0.61% -0.24% 1.85% 902552 14.9773 123.32 16.59 -2.87% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200210 15.66 16.5 15.43 16.45 4.18% 2.05% 1.23% 1360783 21.9387 180.64 16.12 -5.62% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200207 15.88 16.02 15.52 15.79 -1.31% 0.51% -2.83% 883301 13.8778 114.27 15.71 -8.02% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200206 15.9 16.04 15.48 16 2.63% 0.82% -1.54% 865674 13.7381 113.12 15.87 -7.08% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200205 15.77 16.08 15.5 15.59 1.23% -1.52% -4.06% 1094287 17.3237 142.64 15.83 -7.32% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200204 14.39 15.46 14.39 15.4 6.72% 1.85% -5.23% 1492090 22.5537 185.7 15.12 -11.48% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200203 14.43 14.87 14.43 14.43 -9.98% -0.35% -11.2% 1624903 23.5306 193.74 14.48 -15.22% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200123 16.72 16.85 15.83 16.03 -5.15% -1.66% -1.35% 1009767 16.456 135.49 16.3 -4.57% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200122 16.3 16.96 16.08 16.9 2.3% 1.5% 4% 891455 14.8404 122.19 16.65 -2.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200121 17.28 17.37 15.89 16.52 -4.23% 0.12% 1.66% 1463486 24.1425 198.78 16.5 -3.4% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200120 17.1 17.32 16.9 17.25 2.19% 0.52% 6.15% 751435 12.8949 106.17 17.16 0.47% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200117 16.98 17.06 16.78 16.88 -0.59% 0.06% 3.88% 549844 9.2756 76.37 16.87 -1.23% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200116 16.88 17.1 16.85 16.98 0.3% 0.06% 4.49% 444745 7.5453 62.13 16.97 -0.64% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200115 16.96 17.06 16.76 16.93 -0.24% 0.24% 4.18% 482491 8.148 67.09 16.89 -1.11% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200114 17 17.24 16.93 16.97 -0.47% -0.59% 4.43% 618437 10.5574 86.93 17.07 -0.06% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200113 17.28 17.28 16.8 17.05 -1.33% 0.77% 4.92% 855088 14.4644 119.1 16.92 -0.94% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200110 17.11 17.38 16.9 17.28 1.17% 0.76% 6.34% 655437 11.2381 92.53 17.15 0.41% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200109 17.18 17.24 16.75 17.08 1.12% 0.65% 5.11% 728315 12.3625 101.79 16.97 -0.64% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200108 17.1 17.19 16.86 16.89 -1.75% -0.47% 3.94% 705016 11.9659 98.52 16.97 -0.64% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200107 17.2 17.41 16.98 17.19 0.12% 0.23% 5.78% 912931 15.6612 128.95 17.15 0.41% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200106 17.7 17.86 16.84 17.17 -3.27% -0.98% 5.66% 1190170 20.642 169.96 17.34 1.52% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200103 17.88 17.92 17.67 17.75 -1.11% 0% 9.23% 574811 10.2056 84.03 17.75 3.92% 16.81 0% 16.65 0% 16.25 0% 0.42%
20200102 17.29 17.95 17.29 17.95 5.28% 1.24% 10.46% 1252622 22.2036 182.82 17.73 3.81% 16.81 0% 16.65 0% 16.25 0% 0.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1