恒瑞医药(600276)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	45.55	45.88	44.76	44.94	-0.82%	-0.51%	-47.12%	251307	11.3509	75.02	45.17	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230927	44.68	45.68	44.65	45.31	1.36%	0.07%	-46.68%	357243	16.1756	108.01	45.28	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230926	44.8	45.08	44.15	44.7	-0.33%	0.29%	-47.4%	273018	12.1685	85.09	44.57	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230925	44.1	45.05	43.71	44.85	1.79%	0.36%	-47.22%	407403	18.2069	128.13	44.69	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230922	43.97	44.14	43.4	44.06	0.39%	0.59%	-48.15%	282408	12.3695	79.18	43.8	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230921	44.35	44.39	43.78	43.89	-1.04%	-0.25%	-48.35%	192238	8.4594	56.01	44	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230920	44.5	44.6	43.88	44.35	-0.63%	0.29%	-47.81%	218104	9.6437	62.58	44.22	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230919	44.36	44.82	44.09	44.63	0.61%	0.29%	-47.48%	257266	11.4496	74.79	44.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230918	43.61	44.95	43.59	44.36	1.74%	-0.25%	-47.8%	478974	21.2987	141.98	44.47	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230915	42.7	43.95	42.35	43.6	2.37%	0.07%	-48.69%	669591	29.1711	205.16	43.57	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230914	42.33	42.79	42.05	42.59	0.92%	0.26%	-49.88%	230089	9.7747	81.48	42.48	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230913	42.85	43.08	42.01	42.2	-1.65%	-0.47%	-50.34%	223141	9.4614	78.1	42.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230912	42.81	43.18	42.68	42.91	-0.21%	-0.05%	-49.51%	262043	11.2485	91.87	42.93	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230911	40.75	43.16	40.75	43	5.96%	0.77%	-49.4%	757357	32.3197	254.24	42.67	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230908	40.25	40.61	40	40.58	0.72%	0.59%	-52.25%	178497	7.2012	57.46	40.34	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230907	40.88	40.88	39.93	40.29	-1.08%	0.25%	-52.59%	286649	11.5215	84.86	40.19	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230906	41.01	41.19	40.6	40.73	-1.16%	-0.2%	-52.07%	211816	8.6443	60.29	40.81	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230905	41.21	41.58	41.09	41.21	0.02%	-0.34%	-51.51%	202444	8.3708	57.81	41.35	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230904	41.93	41.97	41.1	41.2	-0.79%	-0.24%	-51.52%	324688	13.4107	87.42	41.3	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230901	41.85	42.02	41.43	41.53	-0.6%	-0.29%	-51.13%	165313	6.8855	42.14	41.65	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230831	42.15	42.24	41.7	41.78	-0.88%	-0.31%	-50.84%	259633	10.8821	65.14	41.91	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230830	42.5	42.5	42	42.15	-0.24%	-0.19%	-50.4%	253504	10.7052	62.17	42.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230829	41.91	42.49	41.6	42.25	0.79%	0.24%	-50.28%	376997	15.8898	85.01	42.15	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230828	42.99	43.35	41.52	41.92	2.95%	-0.55%	-50.67%	722102	30.4351	161.69	42.15	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230825	40.26	41.33	40.16	40.72	0.69%	-0.22%	-52.08%	430306	17.5609	96.2	40.81	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230824	38.71	40.88	38.4	40.44	4.5%	1.1%	-52.41%	477737	19.1073	107.17	40	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230823	39.1	39.31	38.68	38.7	-1.15%	-0.74%	-54.46%	258171	10.0653	58.06	38.99	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230822	39.15	39.4	38.33	39.15	0.9%	0.67%	-53.93%	435386	16.9314	90.85	38.89	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230821	37.96	39.33	37.1	38.8	-2.88%	0.81%	-54.34%	607921	23.4017	112.44	38.49	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230818	40.5	40.58	39.8	39.95	-1.53%	-0.55%	-52.99%	261862	10.5177	44.29	40.17	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230817	40.72	40.86	40.1	40.57	-1.07%	0.37%	-52.26%	395599	15.991	59	40.42	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230816	40.39	41.91	40.25	41.01	1.26%	-0.49%	-51.74%	630409	25.982	90.11	41.21	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230815	40.61	41.1	39.98	40.5	-0.3%	0.07%	-52.34%	426582	17.2646	57.13	40.47	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230814	38.83	40.79	38.8	40.62	3.62%	1.45%	-52.2%	602790	24.1336	70.28	40.04	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230811	39.96	40.23	39.2	39.2	-1.75%	-0.96%	-53.87%	337898	13.3725	35.05	39.58	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230810	40.21	40.38	39.6	39.9	-0.77%	-0.03%	-53.05%	355953	14.2073	36.71	39.91	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230809	39.9	40.67	39.8	40.21	0.17%	-0.07%	-52.68%	573863	23.0914	60.68	40.24	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230808	38.6	40.69	38.58	40.14	2.58%	0.88%	-52.77%	974177	38.7653	106.22	39.79	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230807	40.66	40.66	38.56	39.13	-4.72%	-0.13%	-53.95%	1347893	52.8088	156.2	39.18	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230804	42.55	42.67	41	41.07	-2.84%	-1.08%	-51.67%	1064609	44.2047	143.61	41.52	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230803	41.85	42.89	41.18	42.27	-0.02%	0.21%	-50.26%	791888	33.4055	122.18	42.18	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230802	43.25	43.99	42.06	42.28	-2.54%	-1.26%	-50.25%	934819	40.029	161.05	42.82	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230801	44.31	44.31	42.3	43.38	-2.69%	-0.12%	-48.95%	1344001	58.3754	268.18	43.43	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230731	49.04	49.33	44.22	44.58	-9.11%	-2.69%	-47.54%	1359242	62.2634	377.33	45.81	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230728	47.88	49.2	47.59	49.05	1.95%	1.13%	-42.28%	377573	18.3112	162.35	48.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230727	48.33	48.47	47.8	48.11	0.06%	0%	-43.39%	162255	7.8057	77.27	48.11	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230726	47.77	48.16	47.55	48.08	0.67%	0.21%	-43.42%	167788	8.051	76.63	47.98	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230725	47.75	47.9	47.13	47.76	0.99%	0.32%	-43.8%	249098	11.8593	113.94	47.61	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230724	45.9	48	45.89	47.29	2.96%	-0.17%	-44.35%	473988	22.455	216.26	47.37	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230721	46.03	46.3	45.65	45.93	-0.07%	-0.02%	-45.95%	209766	9.6368	105.14	45.94	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230720	46.99	47.4	45.87	45.96	-1.56%	-1.08%	-45.92%	180988	8.4088	93.24	46.46	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230719	47	47.37	46.55	46.69	-1.08%	-0.3%	-45.06%	194150	9.0913	96.78	46.83	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230718	47.4	47.85	47	47.2	0%	-0.17%	-44.46%	121135	5.7278	53.18	47.28	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230717	47.52	47.52	46.73	47.2	-0.67%	0.38%	-44.46%	213944	10.0607	70.23	47.02	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230714	47.98	47.99	47.5	47.52	-1.02%	-0.31%	-44.08%	134610	6.4162	44.91	47.67	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230713	47.94	48.2	47.5	48.01	0.5%	0.1%	-43.5%	246040	11.8002	78.7	47.96	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230712	48.24	48.4	47.55	47.77	-0.97%	-0.38%	-43.79%	146811	7.0396	46.44	47.95	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230711	48	48.56	47.21	48.24	1.32%	0.33%	-43.23%	242128	11.6415	74.95	48.08	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230710	48.38	48.49	47.36	47.61	-1.61%	-0.19%	-43.98%	216794	10.3417	68.21	47.7	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230707	48	48.59	47.81	48.39	0.58%	0.19%	-43.06%	172268	8.3199	55.03	48.3	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230706	49.16	49.2	47.89	48.11	-2.2%	-0.48%	-43.39%	252248	12.194	80.36	48.34	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230705	48.85	49.85	48.53	49.19	0.7%	-0.32%	-42.12%	461083	22.7561	156.18	49.35	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230704	47.3	50.5	46.51	48.85	3.15%	-0.31%	-42.52%	841571	41.2387	308.16	49	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230703	47.92	47.92	47.03	47.36	-1.13%	-0.11%	-44.27%	203984	9.6706	87.41	47.41	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230630	46.9	48.48	46.86	47.9	1.81%	-0.15%	-43.63%	283562	13.6038	117.6	47.97	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230629	46.15	47.44	46.1	47.05	1.84%	0.15%	-44.63%	302950	14.2329	117.66	46.98	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230628	46.13	46.4	45.71	46.2	0.54%	0.22%	-45.63%	215203	9.9211	85.94	46.1	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230627	46.18	46.8	45.83	45.95	-0.88%	-0.52%	-45.93%	189784	8.7667	68.63	46.19	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230626	46.28	47.08	45.68	46.36	-0.09%	0.3%	-45.45%	214000	9.8907	74.22	46.22	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230621	46.51	47.17	46.4	46.4	-0.81%	-0.75%	-45.4%	170863	7.9876	59.86	46.75	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230620	46.97	47.49	46.7	46.78	-0.21%	-0.43%	-44.95%	148967	6.9989	51.18	46.98	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230619	47.5	47.88	46.63	46.88	-1.31%	-0.13%	-44.83%	218127	10.2398	71.95	46.94	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230616	46.8	48.48	46.7	47.5	1.21%	-0.44%	-44.1%	380344	18.1453	125.46	47.71	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230615	46.4	46.99	46.04	46.93	2.02%	0.75%	-44.78%	317301	14.779	105.75	46.58	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230614	45.1	46.38	44.82	46	2.22%	0.13%	-45.87%	411556	18.9058	129.31	45.94	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230613	44.61	45.34	44.27	45	0.67%	0.38%	-47.05%	196180	8.7942	52.69	44.83	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230612	45.63	45.63	43.7	44.7	-2.38%	0.25%	-47.4%	499494	22.2702	127.29	44.59	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230609	45.34	46.15	45.11	45.79	0.44%	0.48%	-46.12%	314957	14.3534	87.9	45.57	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230608	45.5	45.68	44.85	45.59	0.55%	0.89%	-46.35%	223284	10.09	64.09	45.19	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230607	46.3	46.69	45.35	45.5	-1.75%	-0.52%	-46.46%	248218	11.3539	72.71	45.74	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230606	46.54	47.17	46.15	46.31	-0.41%	-1.03%	-45.5%	267820	12.5309	78.94	46.79	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230605	46.2	46.9	46.04	46.5	1.02%	0.02%	-45.28%	270911	12.5952	77.53	46.49	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230602	46.18	46.84	45.87	46.03	0.22%	-0.54%	-45.83%	286950	13.2795	80.85	46.28	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230601	45.56	46.89	45.45	45.93	0.83%	-0.65%	-45.95%	458276	21.1856	126.29	46.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230531	48.5	48.63	45.01	45.55	-5.67%	-1.13%	-46.4%	859349	39.5924	251.25	46.07	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230530	48.3	49.2	47.3	48.29	-0.02%	-0.06%	-43.17%	347627	16.7974	127.82	48.32	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230529	48.45	49.03	47.83	48.3	-0.21%	-0.08%	-43.16%	218625	10.5677	73.56	48.34	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230526	47.95	49.05	47.89	48.4	0.71%	-0.35%	-43.05%	174986	8.4984	57.3	48.57	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230525	47.67	48.25	47.18	48.06	0.21%	0.48%	-43.45%	183705	8.7865	58.01	47.83	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230524	49.1	49.18	47.63	47.96	-2.32%	-0.31%	-43.56%	287120	13.8136	88.5	48.11	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230523	48.75	49.9	48.74	49.1	0.82%	-0.77%	-42.22%	328983	16.2786	99.27	49.48	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230522	49.18	50.2	48.33	48.7	-0.88%	-0.75%	-42.69%	291330	14.2954	85.1	49.07	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230519	48.08	49.75	48.08	49.13	2.31%	-0.14%	-42.19%	341093	16.7808	95.83	49.2	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230518	48.5	48.87	47.78	48.02	-0.99%	-0.37%	-43.49%	229022	11.0391	64.19	48.2	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230517	49.25	49.35	48.16	48.5	-1.28%	-0.31%	-42.93%	271331	13.1991	73.23	48.65	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230516	49.1	49.71	48.7	49.13	3.56%	-0.28%	-42.19%	588846	29.0129	157.41	49.27	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230515	45.51	47.61	45.5	47.44	4.24%	1.63%	-44.18%	326025	15.2175	86.28	46.68	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230510	46	46.7	45.65	46.35	0.91%	0.13%	-45.46%	251665	11.65	60.89	46.29	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230509	46.39	46.82	45.7	45.93	-1.25%	-0.63%	-45.95%	289536	13.3817	67.44	46.22	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230508	47.47	47.6	46.07	46.51	-2.02%	0.15%	-45.27%	468052	21.7381	106.01	46.44	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230505	49.38	49.48	47.08	47.47	-3.65%	-0.5%	-44.14%	422608	20.1614	102.65	47.71	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230504	48.55	49.9	48.48	49.27	1.27%	-0.24%	-42.02%	432507	21.3606	109.79	49.39	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230428	48.2	48.95	47.83	48.65	0.93%	0.39%	-42.75%	282983	13.7126	64.39	48.46	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230427	48.18	48.75	47.41	48.2	0%	0.12%	-43.28%	400538	19.2836	84.48	48.14	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230426	48	48.77	47.02	48.2	0.46%	0.5%	-43.28%	360255	17.2778	72.14	47.96	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230425	48.35	48.96	47.28	47.98	-0.77%	-0.29%	-43.54%	438672	21.1086	88.73	48.12	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230424	47.33	49.32	47.33	48.35	2.18%	-0.31%	-43.1%	603105	29.2509	126.08	48.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230421	47.8	48.35	47.32	47.32	-1%	-1.02%	-44.32%	408355	19.5234	83.65	47.81	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230420	48.5	48.91	47.53	47.8	-1.77%	-0.27%	-43.75%	414766	19.8787	81.54	47.93	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230419	48.8	49.2	48.41	48.66	-0.55%	0.06%	-42.74%	267820	13.0238	55.24	48.63	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230418	49.3	49.7	48.38	48.93	-0.73%	0.16%	-42.42%	376306	18.3834	77.51	48.85	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230417	47.8	50.3	47.8	49.29	3.29%	-0.22%	-42%	803312	39.6865	172.98	49.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230414	47.94	48.63	47	47.72	0.78%	-0.17%	-43.85%	604880	28.9117	145.2	47.8	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230413	45.63	47.75	45.47	47.35	3.77%	0.47%	-44.28%	646011	30.4467	170.16	47.13	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230412	46.1	47.35	45.56	45.63	-0.83%	-1.13%	-46.31%	336009	15.5078	99.24	46.15	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230411	46.2	46.66	45.72	46.01	-0.56%	-0.13%	-45.86%	327026	15.067	99.31	46.07	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230410	45.15	46.69	44.9	46.27	2.48%	0.09%	-45.55%	662720	30.639	195.88	46.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230407	42.79	45.3	42.79	45.15	5.54%	0.98%	-46.87%	670009	29.9541	219.29	44.71	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230406	43.2	43.25	42.3	42.78	-0.86%	0.35%	-49.66%	280353	11.9528	101.51	42.63	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230404	42.56	43.16	42.1	43.15	1.39%	1.41%	-49.22%	338527	14.4036	120.33	42.55	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230403	42.65	43.18	42.4	42.56	-0.61%	-0.16%	-49.92%	244114	10.4055	87.45	42.63	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230331	43.01	43.44	42.5	42.82	-0.44%	-0.16%	-49.61%	220698	9.4665	77.7	42.89	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230330	43.16	43.25	42.51	43.01	-0.35%	0.28%	-49.39%	206747	8.8671	69.17	42.89	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230329	43.35	43.46	42.78	43.16	0.37%	0.05%	-49.21%	183576	7.9192	62.35	43.14	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230328	43.09	43.2	42.32	43	-0.65%	0.35%	-49.4%	261611	11.2091	87.62	42.85	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230327	41.7	43.3	40.9	43.28	3.79%	1.69%	-49.07%	469301	19.9721	152.94	42.56	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230324	42.6	42.87	41.63	41.7	-2.27%	-0.67%	-50.93%	259856	10.9099	90.04	41.98	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230323	42.59	42.96	42.29	42.67	0.09%	0.14%	-49.79%	262656	11.1924	92.3	42.61	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230322	41.61	42.76	41.61	42.63	2.48%	0.8%	-49.84%	331144	14.0049	121.57	42.29	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230321	40.35	41.78	40.35	41.6	2.97%	0.53%	-51.05%	333897	13.8165	122.74	41.38	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230320	40.88	41.09	40.09	40.4	-1.03%	-0.2%	-52.46%	335133	13.5673	119.98	40.48	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230317	41.55	41.79	40.7	40.82	-0.9%	-0.78%	-51.97%	387716	15.9495	146.66	41.14	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230316	41.15	41.95	41.06	41.19	-0.46%	-0.75%	-51.53%	184248	7.6465	75.65	41.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230315	41.85	42.27	41.26	41.38	-0.24%	-0.67%	-51.31%	212096	8.8357	85.47	41.66	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230314	41.42	42.46	41.28	41.48	0.14%	-0.74%	-51.19%	331395	13.8503	130.46	41.79	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230313	41.53	41.9	41.21	41.42	-1.05%	-0.22%	-51.26%	254689	10.5725	99.24	41.51	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230310	41.36	42.21	41.33	41.86	0.31%	0.1%	-50.74%	208268	8.7103	80.94	41.82	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230309	41.93	42.23	41.7	41.73	-0.55%	-0.48%	-50.89%	176774	7.4125	67.84	41.93	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230308	42.11	42.33	41.59	41.96	-0.38%	0.21%	-50.62%	270510	11.3265	97.2	41.87	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230307	43.4	43.8	42.11	42.12	-2.99%	-1.36%	-50.44%	334387	14.2771	124.12	42.7	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230306	43.5	43.76	43.08	43.42	0.05%	0.12%	-48.91%	210869	9.1444	78.95	43.37	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230303	43.16	43.98	43.1	43.4	0.49%	-0.37%	-48.93%	190156	8.2833	65.13	43.56	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230302	43.49	43.77	42.88	43.19	-1.33%	0%	-49.18%	230686	9.9639	72.99	43.19	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230301	43.43	44.14	43.18	43.77	0.62%	0.05%	-48.49%	265213	11.6033	79	43.75	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230228	43.23	44.43	42.92	43.5	0.86%	0.28%	-48.81%	328495	14.25	96.7	43.38	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230227	42.9	43.4	42.6	43.13	-0.14%	0.09%	-49.25%	270401	11.6518	78.72	43.09	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230224	43.39	44.19	43.09	43.19	-0.76%	-0.64%	-49.18%	238178	10.3529	62.41	43.47	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230223	44.02	44.32	43.18	43.52	-1.34%	0.05%	-48.79%	337062	14.6626	87.4	43.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230222	44.4	44.8	44	44.11	-0.88%	-0.59%	-48.09%	222477	9.8721	58.27	44.37	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230221	45.02	45.44	44.3	44.5	-1.59%	-0.51%	-47.63%	337434	15.0942	84.9	44.73	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230220	44.16	45.45	43.69	45.22	2.38%	1.07%	-46.79%	459923	20.5777	117.14	44.74	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230217	43.7	44.9	43.38	44.17	0.87%	-0.59%	-48.02%	395716	17.5806	102.75	44.43	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230216	44.8	45.07	43.31	43.79	-2.28%	-0.95%	-48.47%	458815	20.2858	115.93	44.21	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230215	45.2	45.53	44.45	44.81	-0.91%	-0.02%	-47.27%	269470	12.0772	65.98	44.82	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230214	44.93	45.4	44.54	45.22	0.56%	0.47%	-46.79%	329763	14.843	79.05	45.01	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230213	44.31	45.99	44.31	44.97	3.14%	-0.57%	-47.08%	652677	29.5233	155.14	45.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230210	43.64	43.96	43.23	43.6	-0.11%	-0.05%	-48.69%	279700	12.2016	66.87	43.62	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230209	42.82	43.87	42.67	43.65	1.61%	0.3%	-48.63%	373022	16.2329	83.86	43.52	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230208	42.19	43.5	42.15	42.96	2.04%	-0.19%	-49.45%	423949	18.2484	81.17	43.04	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230207	42.39	43.18	41.84	42.1	-0.92%	-0.64%	-50.46%	307633	13.0348	56.89	42.37	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230206	42.8	42.97	41.9	42.49	-0.72%	0.45%	-50%	379173	16.0389	63.68	42.3	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230203	43.07	43.59	42.72	42.8	-0.47%	-0.7%	-49.64%	498018	21.4653	72.91	43.1	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230202	42.7	44.1	42.45	43	0.84%	-1.13%	-49.4%	653487	28.4228	94.58	43.49	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230201	42.23	42.7	41.98	42.64	1.02%	0.57%	-49.82%	396414	16.8061	57.78	42.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230131	43.27	43.8	42.14	42.21	-2.4%	-0.87%	-50.33%	409176	17.4222	59.11	42.58	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230130	43.9	44.44	43.09	43.25	-0.67%	-0.76%	-49.11%	496623	21.6433	74.09	43.58	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230120	43.68	44.88	43.39	43.54	-0.23%	-0.82%	-48.76%	532465	23.3758	82.5	43.9	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230119	42.16	44.77	41.66	43.64	4.98%	0.44%	-48.65%	1094864	47.5734	177.51	43.45	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230118	42.28	42.66	41.33	41.57	-1.45%	-0.31%	-51.08%	541313	22.5734	95.47	41.7	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230117	42.79	43.33	41.88	42.18	-2.2%	-0.5%	-50.36%	844312	35.79	159.88	42.39	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230116	39.27	43.2	39.27	43.13	9.83%	1.53%	-49.25%	1378805	58.5668	295.78	42.48	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230113	38.45	39.51	37.84	39.27	3.92%	0.64%	-53.79%	708163	27.6349	183.88	39.02	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230112	38.47	38.54	37.74	37.79	-1.72%	-0.6%	-55.53%	495277	18.828	138.24	38.02	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230111	39.38	39.65	38.33	38.45	-2.36%	-1.21%	-54.75%	531573	20.6889	163.37	38.92	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230110	39.53	39.9	39.3	39.38	-0.43%	-0.4%	-53.66%	374508	14.8099	125.69	39.54	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230109	39.28	39.8	38.77	39.55	0.61%	0.38%	-53.46%	328360	12.9359	112.62	39.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230106	39.7	39.84	39.21	39.31	-0.61%	-0.1%	-53.74%	200107	7.8744	71.69	39.35	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230105	39	39.87	38.71	39.55	2.01%	0.1%	-53.46%	408464	16.1399	140.28	39.51	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230104	38.63	38.99	38.41	38.77	0.86%	0.1%	-54.38%	257668	9.9783	92.38	38.73	0%	85.82	0%	85.05	0%	84.98	0%	0%
20230103	38.62	39.05	38.11	38.44	-0.23%	-0.16%	-54.77%	257565	9.9161	91.58	38.5	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221230	38.17	38.85	38.17	38.53	1.05%	0%	-54.66%	282411	10.8804	99.28	38.53	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221229	37.25	38.31	37.05	38.13	1.95%	0.53%	-55.13%	357508	13.5613	125.68	37.93	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221228	36.99	37.85	36.92	37.4	0.89%	-0.16%	-55.99%	247495	9.2703	90.47	37.46	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221227	37.88	37.89	36.88	37.07	-1.3%	-0.08%	-56.38%	320140	11.8774	115.02	37.1	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221226	36.71	38	36.68	37.56	2.2%	0.03%	-55.8%	316402	11.881	111.94	37.55	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221223	36.31	36.93	36.2	36.75	0.33%	0.46%	-56.75%	216845	7.9329	72.73	36.58	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221222	36.45	37.35	36.26	36.63	1.36%	-0.38%	-56.9%	356206	13.0994	111.74	36.77	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221221	36.51	36.69	35.93	36.14	-1.01%	-0.25%	-57.47%	251313	9.1063	70.97	36.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221220	37.17	37.48	36.5	36.51	-1.83%	-0.65%	-57.04%	278438	10.2322	75.69	36.75	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221219	38.08	38.24	37.08	37.19	-2.13%	-0.59%	-56.24%	291345	10.8992	80.15	37.41	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221216	37.81	38.05	37.71	38	0.11%	0.34%	-55.28%	249092	9.4322	65.82	37.87	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221215	38.18	38.8	37.86	37.96	-1.25%	-0.37%	-55.33%	212865	8.1099	56.3	38.1	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221214	38.38	38.58	37.8	38.44	0.16%	0.55%	-54.77%	262941	10.0517	65.89	38.23	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221213	38.89	39	37.86	38.38	-1.29%	0.37%	-54.84%	384600	14.7066	96.1	38.24	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221212	38.9	39.55	38.5	38.88	0.15%	-0.31%	-54.25%	376900	14.6982	98.43	39	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221209	38.94	39.3	38.7	38.82	-0.13%	-0.44%	-54.32%	409827	15.9786	110.42	38.99	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221208	40.57	40.58	38.86	38.87	-4.21%	-1.4%	-54.26%	612777	24.1537	174.46	39.42	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221207	39.8	40.88	39.34	40.58	1.76%	0.79%	-52.25%	396003	15.9428	127.09	40.26	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221206	39.7	40.5	39.68	39.88	0%	-0.45%	-53.07%	274308	10.9887	91.18	40.06	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221205	40.5	40.86	39.6	39.88	-1.53%	-0.72%	-53.07%	453317	18.2077	144.47	40.17	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221202	40.43	40.91	40.23	40.5	0.07%	-0.27%	-52.34%	250603	10.1763	81.65	40.61	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221201	40.22	40.96	39.8	40.47	1.61%	0.32%	-52.38%	379558	15.3096	118.96	40.34	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221130	40.05	40.3	39.6	39.83	-0.55%	-0.2%	-53.13%	293264	11.7043	93.93	39.91	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221129	39.42	40.22	39.09	40.05	2.22%	0.4%	-52.87%	275733	10.9987	83.17	39.89	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221128	38.9	39.47	38.61	39.18	-1.14%	0.46%	-53.9%	260135	10.1457	72.17	39	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221125	39.18	39.8	38.8	39.63	0.66%	0.41%	-53.37%	248639	9.8144	63.97	39.47	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221124	39.62	40.11	38.81	39.37	-0.33%	0.2%	-53.67%	284075	11.1605	65.26	39.29	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221123	39.69	39.89	39.06	39.5	-1.05%	0.13%	-53.52%	279883	11.0422	63.9	39.45	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221122	40.83	41.75	39.77	39.92	-2.13%	-1.48%	-53.02%	408100	16.5343	94.3	40.52	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221121	39.8	41.08	39.2	40.79	1.29%	1.32%	-52%	418371	16.8454	92.15	40.26	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221118	40.49	41.3	40.19	40.27	-0.32%	-0.79%	-52.61%	349113	14.1705	76.19	40.59	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221117	40.3	41.11	40	40.4	-0.25%	0.07%	-52.46%	277683	11.2091	57.73	40.37	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221116	40.24	41.58	39.63	40.5	0.65%	-0.39%	-52.34%	476331	19.3699	94.86	40.66	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221115	40.77	40.78	39.75	40.24	-1.28%	0.05%	-52.65%	480043	19.3062	85.88	40.22	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221114	39.34	41.13	39.27	40.76	3.93%	0.89%	-52.04%	568397	22.9658	95.93	40.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221111	41.04	41.46	39.22	39.22	-2.41%	-2.66%	-53.85%	678497	27.3398	111.18	40.29	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221110	40.5	41.15	40.03	40.19	-1.37%	-0.69%	-52.71%	319877	12.9447	53.75	40.47	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221109	40.7	41.4	40.43	40.75	0.12%	-0.34%	-52.05%	331978	13.5733	54.72	40.89	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221108	41.96	41.96	40.53	40.7	-3.07%	-0.51%	-52.11%	586386	23.9873	90.98	40.91	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221107	41.75	42.08	41.21	41.99	0.45%	0.89%	-50.59%	481563	20.0414	77.38	41.62	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221104	41.8	42.56	41.65	41.8	-0.69%	-0.36%	-50.81%	533436	22.3784	84.24	41.95	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221103	41.55	42.56	41.07	42.09	0.26%	0.94%	-50.47%	509935	21.2622	78.46	41.7	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221102	41.2	43.21	40.89	41.98	1.18%	-0.62%	-50.6%	944808	39.9074	140.5	42.24	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221101	40.08	41.58	39.53	41.49	3.21%	2.27%	-51.18%	834856	33.867	127.51	40.57	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221031	38.16	40.5	38.15	40.2	3.21%	0.58%	-52.69%	736431	29.4374	111.38	39.97	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221028	39.6	40.39	38.83	38.95	-1.94%	-1.52%	-54.17%	560422	22.1651	76.24	39.55	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221027	39.72	40.15	39.2	39.72	0%	-0.13%	-53.26%	507586	20.1852	66.45	39.77	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221026	38.11	40.3	38.09	39.72	4.2%	0.1%	-53.26%	734058	29.1245	97.97	39.68	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221025	38.66	39.07	37.42	38.12	-2.21%	-0.31%	-55.14%	505045	19.3127	68.49	38.24	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221024	40	40.37	38.78	38.98	-2.48%	-1.07%	-54.13%	676905	26.6674	98.97	39.4	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221021	38.7	40.18	38.6	39.97	2.02%	1.11%	-52.97%	701746	27.7391	109.42	39.53	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221020	38.56	40.66	38.5	39.18	0.46%	-1.41%	-53.9%	861646	34.2417	143.97	39.74	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221019	39.45	39.82	38.5	39	-1.17%	-0.31%	-54.11%	550168	21.52	96.06	39.12	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221018	39.55	40.15	38.78	39.46	-0.23%	0%	-53.57%	827033	32.631	153.51	39.46	0%	85.82	0%	85.05	0%	84.98	0%	0%
20221017	38.23	40.4	38.23	39.55	4.11%	0.15%	-53.46%	1415941	55.9133	286.41	39.49	0%	85.82	0%	85.05	0%	84.98	0%	0%
20220720	37.9	38.46	37.7	38.02	1.01%	-0.11%	-55.26%	357702	13.6159	102.91	38.06	-56.39%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220719	37.87	38.32	37.17	37.64	-0.76%	-0.05%	-55.71%	339889	12.8013	96.76	37.66	-56.85%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220718	37.2	38.05	36.62	37.93	1.85%	1.15%	-55.37%	385230	14.4445	109.18	37.5	-57.03%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220715	38.3	38.79	37.22	37.24	-3.35%	-1.74%	-56.18%	488436	18.5132	139.93	37.9	-56.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220714	37.2	38.83	37.2	38.53	4.19%	0.65%	-54.66%	756206	28.9495	218.81	38.28	-56.14%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220713	36.87	37.2	36.58	36.98	0.3%	0.22%	-56.48%	378406	13.9619	105.53	36.9	-57.72%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220712	38.06	38.16	36.86	36.87	-3.15%	-0.86%	-56.61%	555110	20.6459	156.05	37.19	-57.39%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220711	38.46	38.9	37.28	38.07	-0.99%	0.58%	-55.2%	590258	22.3428	168.87	37.85	-56.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220708	38.99	39.3	38.3	38.45	-0.52%	-0.65%	-54.75%	469154	18.1585	137.25	38.7	-55.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220707	39.03	39.4	38.01	38.65	-1.95%	0.1%	-54.52%	714188	27.5736	208.41	38.61	-55.76%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220706	40.61	41.59	39.15	39.42	-2.69%	-1.67%	-53.61%	949991	38.0884	287.88	40.09	-54.07%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220705	40.59	41.16	39.83	40.51	-1.22%	0.22%	-52.33%	875507	35.39	267.49	40.42	-53.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220704	39	41.5	37.81	41.17	5.73%	2.8%	-51.55%	1416054	56.7102	428.63	40.05	-54.11%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220701	37.09	39	36.86	38.94	4.99%	1.78%	-54.18%	1000346	38.2723	289.27	38.26	-56.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220630	35.8	37.48	35.75	37.09	4.42%	0.57%	-56.35%	861263	31.7599	240.05	36.88	-57.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220629	35.65	36.78	35.1	35.52	-0.39%	-1.33%	-58.2%	828483	29.8283	225.45	36	-58.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220628	35.55	35.83	34.85	35.66	0.28%	1.02%	-58.04%	587816	20.747	156.81	35.3	-59.56%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220627	33.75	36.08	33.75	35.56	6.09%	1.11%	-58.15%	1114011	39.1763	296.11	35.17	-59.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220624	32.93	33.78	32.93	33.52	1.79%	0.18%	-60.56%	561877	18.8018	142.11	33.46	-61.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220623	32.75	32.95	32.5	32.93	0.89%	0.55%	-61.25%	347493	11.3798	86.01	32.75	-62.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220622	33.1	33.5	32.61	32.64	-1.12%	-1.09%	-61.59%	422606	13.9476	105.42	33	-62.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220621	33.4	33.4	32.65	33.01	-1.34%	-0.03%	-61.16%	531509	17.5522	132.67	33.02	-62.17%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220620	33.52	33.96	33	33.46	0.27%	0.09%	-60.63%	654972	21.8966	165.5	33.43	-61.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220617	32.36	33.78	32.26	33.37	2.33%	1%	-60.73%	740718	24.4754	184.99	33.04	-62.14%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220616	32.71	33.33	32.51	32.61	0.03%	-0.73%	-61.63%	665953	21.8775	165.36	32.85	-62.36%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220615	31.75	33.15	31.65	32.6	3.1%	0.4%	-61.64%	910669	29.5731	223.52	32.47	-62.8%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220614	31.05	31.65	30.45	31.62	1.02%	1.97%	-62.79%	494083	15.321	115.8	31.01	-64.47%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220613	31.24	31.78	31.04	31.3	-0.82%	-0.13%	-63.17%	445047	13.9465	105.41	31.34	-64.09%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220610	30.69	31.68	30.69	31.56	1.97%	0.86%	-62.86%	560985	17.5526	132.67	31.29	-64.15%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220609	31.9	31.95	30.89	30.95	-3.55%	-1.21%	-63.58%	649194	20.3386	153.73	31.33	-64.1%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220608	31.26	32.9	31.17	32.09	2.89%	0.28%	-62.24%	1184831	37.9165	286.59	32	-63.34%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220607	30.71	31.65	30.46	31.19	2.16%	0.39%	-63.3%	762500	23.6901	179.06	31.07	-64.4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220606	29.76	30.67	29.72	30.53	2.31%	0.96%	-64.07%	552506	16.7087	126.29	30.24	-65.35%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220602	29.92	29.93	29.45	29.84	-0.47%	0.57%	-64.89%	348859	10.3513	78.24	29.67	-66.01%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220601	30.33	30.45	29.81	29.98	-1.12%	-0.23%	-64.72%	365275	10.9775	82.97	30.05	-65.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220531	29.5	30.4	29.35	30.32	2.05%	1.13%	-64.32%	564941	16.9381	128.02	29.98	-65.65%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220530	29.83	30.05	29.46	29.71	-0.24%	-0.27%	-65.04%	386844	11.5225	87.09	29.79	-65.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220527	29.5	30.36	29.36	29.78	2.55%	-0.8%	-64.96%	761231	22.8539	172.74	30.02	-65.6%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220526	28.98	29.46	28.56	29.04	0.38%	0.21%	-65.83%	378681	10.9743	82.95	28.98	-66.8%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220525	28.7	28.96	28.5	28.93	1.12%	0.45%	-65.96%	321550	9.2614	70	28.8	-67%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220524	30.08	30.1	28.52	28.61	-4.95%	-2.19%	-66.33%	585919	17.1375	129.53	29.25	-66.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220523	30.48	30.55	29.96	30.1	-0.46%	-0.1%	-64.58%	293970	8.858	66.95	30.13	-65.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220520	29.55	30.35	29.5	30.24	3.38%	0.57%	-64.42%	518717	15.5958	117.88	30.07	-65.55%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220519	29.04	29.36	28.88	29.25	-0.44%	0.52%	-65.58%	237597	6.9146	52.26	29.1	-66.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220518	29.56	29.7	29.25	29.38	-0.27%	-0.17%	-65.43%	240164	7.0687	53.43	29.43	-66.28%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220517	29.6	29.78	29.2	29.46	0.1%	0.07%	-65.33%	248481	7.3159	55.3	29.44	-66.27%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220516	30.28	30.52	29.37	29.43	-1.83%	-1.18%	-65.37%	340038	10.1274	76.55	29.78	-65.88%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220513	30.82	30.9	29.8	29.98	-0.17%	-0.83%	-64.72%	339407	10.2597	77.55	30.23	-65.36%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220512	29.76	30.27	29.7	30.03	0.27%	-0.03%	-64.66%	257546	7.7378	58.48	30.04	-65.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220511	29.4	30.8	29.4	29.95	1.91%	-1.12%	-64.76%	573373	17.37	131.29	30.29	-65.3%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220510	28.51	29.6	28.25	29.39	0.31%	1.31%	-65.42%	384859	11.1646	84.39	29.01	-66.76%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220509	29.42	29.67	29.12	29.3	-0.14%	-0.31%	-65.52%	201674	5.9275	44.8	29.39	-66.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220506	29.1	29.95	29.01	29.34	-1.15%	-0.31%	-65.47%	307035	9.0374	68.31	29.43	-66.28%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220505	29.47	30.07	29.22	29.68	0.68%	-0.03%	-65.07%	461882	13.7125	103.64	29.69	-65.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220429	28.44	29.69	28.37	29.48	3.62%	1.1%	-65.31%	570479	16.6375	125.75	29.16	-66.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220428	27.96	28.72	27.8	28.45	1.39%	0.35%	-66.52%	572220	16.221	122.6	28.35	-67.52%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220427	27.01	28.16	27	28.06	1.15%	1.19%	-66.98%	708004	19.63	148.37	27.73	-68.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220426	29	29.03	27.68	27.74	-6.6%	-1.81%	-67.36%	1082858	30.5865	231.18	28.25	-67.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220425	30.15	30.79	29.7	29.7	-10%	-0.74%	-65.05%	1039617	31.1063	235.11	29.92	-65.72%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220422	32.96	33.6	31.61	33	-0.51%	1.23%	-61.17%	452914	14.7647	111.6	32.6	-62.65%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220421	34.2	34.6	32.92	33.17	-3.35%	-1.92%	-60.97%	471589	15.9511	120.56	33.82	-61.25%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220420	33.3	35.17	33.21	34.32	3.65%	-0.15%	-59.61%	754696	25.9399	196.06	34.37	-60.62%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220419	33.82	34.35	32.92	33.11	-2.5%	-1.19%	-61.04%	403558	13.5237	102.22	33.51	-61.61%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220418	33.9	33.96	33.34	33.96	-0.38%	0.86%	-60.04%	223627	7.5297	56.91	33.67	-61.42%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220415	33.8	34.45	33.64	34.09	0.8%	-0.09%	-59.88%	332958	11.3615	85.87	34.12	-60.91%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220414	33.61	34.39	33.6	33.82	0.54%	-0.5%	-60.2%	308845	10.4964	79.34	33.99	-61.06%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220413	33.37	34.15	33.22	33.64	-0.09%	-0.12%	-60.41%	368377	12.4086	93.79	33.68	-61.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220412	32.79	33.8	32.29	33.67	2.65%	1.94%	-60.38%	591549	19.5381	147.68	33.03	-62.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220411	33.61	33.85	32.7	32.8	-3.33%	-1.06%	-61.4%	570157	18.9003	142.85	33.15	-62.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220408	35.09	35.27	33.72	33.93	-3.94%	-0.79%	-60.07%	723021	24.7262	186.89	34.2	-60.82%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220407	36.28	36.49	35.3	35.32	-2.57%	-1.37%	-58.44%	395446	14.1598	107.02	35.81	-58.97%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220401	36.6	37.07	36.07	36.78	-0.11%	0.52%	-56.72%	374431	13.7001	103.55	36.59	-58.08%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220331	37.14	37.41	36.73	36.82	-1.6%	-0.54%	-56.67%	401770	14.8736	112.42	37.02	-57.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220330	36.17	37.42	35.7	37.42	4.18%	1.66%	-55.97%	584919	21.5291	162.72	36.81	-57.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220329	35.9	36.36	35.66	35.92	0.06%	-0.39%	-57.73%	273913	9.8771	74.65	36.06	-58.68%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220328	35.9	36.16	35.5	35.9	-1.29%	0.08%	-57.75%	322103	11.5549	87.34	35.87	-58.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220325	37.43	37.65	36.35	36.37	-3.37%	-1.46%	-57.2%	531614	19.6206	148.3	36.91	-57.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220324	36.99	37.86	36.63	37.64	0.75%	0.7%	-55.71%	575648	21.5179	162.64	37.38	-57.17%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220323	37.1	37.83	36.56	37.36	1.14%	0.3%	-56.04%	498463	18.5668	140.33	37.25	-57.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220322	37.3	37.65	36.9	36.94	-0.97%	-0.4%	-56.53%	285882	10.6045	80.15	37.09	-57.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220321	37.65	37.88	36.8	37.3	-0.53%	0.16%	-56.11%	507424	18.8954	142.82	37.24	-57.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220318	37.03	37.6	36.8	37.5	0.21%	0.62%	-55.87%	560523	20.8906	157.9	37.27	-57.3%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220317	37.1	38.22	36.84	37.42	1.85%	-0.37%	-55.97%	771905	28.9963	219.16	37.56	-56.97%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220316	36.65	37	34.8	36.74	1.69%	2.25%	-56.77%	680261	24.4438	184.75	35.93	-58.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220315	36.96	38	36	36.13	-3.4%	-2.35%	-57.48%	578556	21.4044	161.78	37	-57.61%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220311	35.43	37.67	35.23	37.62	4.01%	2.12%	-55.73%	709099	26.1262	197.47	36.84	-57.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220310	36.8	37.1	36.1	36.17	0.36%	-0.99%	-57.44%	459155	16.7736	126.78	36.53	-58.15%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220309	36.8	37.04	34.7	36.04	-1.74%	0.25%	-57.59%	558800	20.089	151.84	35.95	-58.81%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220308	37.63	37.85	36.51	36.68	-2.32%	-1.21%	-56.84%	475707	17.6624	133.5	37.13	-57.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220307	39.4	39.5	37.46	37.55	-5.61%	-1.05%	-55.81%	693118	26.3051	198.82	37.95	-56.52%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220304	39.8	40.33	39.51	39.78	-0.92%	-0.18%	-53.19%	322607	12.8564	97.17	39.85	-54.34%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220303	40.77	40.85	40.1	40.15	-1.13%	-0.32%	-52.75%	285092	11.4845	86.8	40.28	-53.85%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220302	40.83	40.83	40.42	40.61	-1.1%	0.15%	-52.21%	277590	11.2549	85.07	40.55	-53.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220301	40.08	41.29	40.08	41.06	2.45%	0.49%	-51.68%	544670	22.2529	168.19	40.86	-53.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220228	40.12	40.44	39.8	40.08	-0.07%	0%	-52.84%	319263	12.7968	96.72	40.08	-54.08%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220225	39.89	41.18	39.87	40.11	1.08%	-0.74%	-52.8%	536279	21.6689	163.78	40.41	-53.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220224	40.67	40.74	39.33	39.68	-2.98%	-0.8%	-53.31%	559658	22.3837	169.18	40	-54.17%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220223	40.25	40.94	40.18	40.9	1.97%	0.69%	-51.87%	336118	13.6515	103.18	40.62	-53.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220222	40.93	40.93	40.01	40.11	-2%	-0.2%	-52.8%	321387	12.9174	97.63	40.19	-53.95%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220221	40.8	41.15	40.6	40.93	-0.07%	0.27%	-51.84%	253580	10.3502	78.23	40.82	-53.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220218	40.21	41.08	40.04	40.96	0.86%	0.74%	-51.8%	321422	13.0702	98.79	40.66	-53.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220217	40.58	40.87	40.41	40.61	0.1%	-0.07%	-52.21%	271649	11.0407	83.45	40.64	-53.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220216	41	41.08	40.4	40.57	-1.53%	-0.15%	-52.26%	483055	19.6248	148.33	40.63	-53.45%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220215	39.75	41.36	39.6	41.2	3.65%	1.05%	-51.52%	645330	26.3081	198.85	40.77	-53.29%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220214	41	41.22	39.7	39.75	-3.66%	-1.27%	-53.22%	537082	21.6239	163.44	40.26	-53.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220211	41.35	41.5	40.58	41.26	-0.75%	0.44%	-51.45%	371662	15.268	115.4	41.08	-52.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220210	42.11	42.11	41.34	41.57	-1.05%	-0.1%	-51.08%	256442	10.6711	80.66	41.61	-52.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20220209	41.7	42.14	41.58	42.01	0.7%	0.29%	-50.56%	320538	13.4282	101.49	41.89	-52.01%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211203	49.03	49.42	48.88	49.2	0.29%	0.33%	-42.1%	388783	19.0674	144.12	49.04	-43.81%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211202	49.93	49.93	49.02	49.06	-2.85%	-0.65%	-42.27%	524007	25.8743	195.57	49.38	-43.42%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211201	50.18	50.65	49.71	50.5	0.66%	0.6%	-40.57%	320410	16.086	121.58	50.2	-42.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211130	50.65	51.1	50.06	50.17	-1.8%	-0.38%	-40.96%	482994	24.3212	183.83	50.36	-42.3%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211129	52.38	53.19	50.83	51.09	-2.41%	-1.14%	-39.88%	566364	29.2676	221.21	51.68	-40.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211126	53.18	53.2	52.25	52.35	-1.21%	-0.53%	-38.4%	421663	22.1933	167.74	52.63	-39.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211125	51.9	53.1	51.63	52.99	2.14%	0.91%	-37.64%	473939	24.8886	188.12	52.51	-39.84%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211124	51.95	52.2	51.5	51.88	-0.38%	0.02%	-38.95%	301306	15.6292	118.13	51.87	-40.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211123	51.81	52.45	51.61	52.08	0.12%	0.31%	-38.71%	298044	15.4751	116.97	51.92	-40.51%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211122	52.59	53.17	51.85	52.02	0.06%	-0.48%	-38.79%	431026	22.5299	170.29	52.27	-40.11%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211119	51.32	52.22	51.24	51.99	0.41%	0.37%	-38.82%	366586	18.9875	143.51	51.8	-40.65%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211118	53.5	53.58	51.6	51.78	-3.97%	-0.73%	-39.07%	696159	36.315	274.48	52.16	-40.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211117	54.5	55.15	53.78	53.92	-0.79%	-0.57%	-36.55%	522252	28.322	214.07	54.23	-37.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211116	53.4	54.97	53.37	54.35	1.84%	0.07%	-36.04%	676750	36.7539	277.8	54.31	-37.77%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211115	52.57	53.95	52.39	53.37	1.56%	0.21%	-37.2%	590072	31.4265	237.53	53.26	-38.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211112	53.05	53.45	52.01	52.55	-0.85%	-0.25%	-38.16%	443428	23.3605	176.57	52.68	-39.64%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211111	53.5	53.79	52.56	53	-1.36%	0.02%	-37.63%	775870	41.1171	310.78	52.99	-39.29%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211110	49.81	54.5	49.7	53.73	7.87%	2.11%	-36.77%	1371612	72.1685	545.47	52.62	-39.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211109	49.68	50.38	49.5	49.81	0.38%	-0.24%	-41.39%	373595	18.6525	140.98	49.93	-42.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211108	52	52.23	49.5	49.62	-4.23%	-1.16%	-41.61%	826903	41.5097	313.74	50.2	-42.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211105	51.25	53.68	51.22	51.81	1.17%	-1.41%	-39.03%	920662	48.3845	365.71	52.55	-39.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211104	49.25	51.8	49	51.21	4.25%	0.63%	-39.74%	823350	41.8963	316.67	50.89	-41.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211103	48.51	50.18	48.51	49.12	1.28%	-0.45%	-42.2%	415537	20.5027	154.97	49.34	-43.47%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211102	49.51	50.28	48	48.5	-2.61%	-1.32%	-42.93%	480225	23.602	178.39	49.15	-43.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211101	49.02	50.1	48.55	49.8	1.14%	0.97%	-41.4%	487702	24.0511	181.79	49.32	-43.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211029	48.5	49.88	48.5	49.24	0.98%	-0.22%	-42.06%	427476	21.098	159.47	49.35	-43.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211028	48.56	50.15	48.48	48.76	-0.61%	-0.91%	-42.62%	445554	21.9274	165.73	49.21	-43.62%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211027	49.3	49.87	48.68	49.06	-0.69%	-0.37%	-42.27%	341071	16.7952	126.94	49.24	-43.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211026	51.26	51.39	49.4	49.4	-3.53%	-1.16%	-41.87%	638573	31.9172	241.24	49.98	-42.74%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211025	51	52.3	50.8	51.21	-0.18%	-0.43%	-39.74%	459922	23.655	178.79	51.43	-41.07%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211022	50.61	51.86	50.41	51.3	1.58%	0.14%	-39.63%	461962	23.6656	178.87	51.23	-41.3%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211021	50.96	51.32	50.37	50.5	-2.09%	-0.39%	-40.57%	437411	22.1758	167.61	50.7	-41.91%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211020	49	51.89	47.8	51.58	3.97%	3.1%	-39.3%	965917	48.3259	365.26	50.03	-42.68%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211019	48.74	50.74	48.66	49.61	1.04%	-0.58%	-41.62%	521175	26.0086	196.58	49.9	-42.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211018	49.74	50	48.53	49.1	-1.9%	0.24%	-42.22%	515125	25.2294	190.69	48.98	-43.88%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211015	50.4	51.37	49.74	50.05	-1.98%	-0.73%	-41.1%	569812	28.7313	217.16	50.42	-42.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211014	52.45	52.69	51.06	51.06	-3.57%	-0.91%	-39.92%	561685	28.9463	218.79	51.53	-40.96%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211013	53.55	53.55	51.55	52.95	-1.58%	0.91%	-37.69%	607656	31.8838	240.99	52.47	-39.88%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211012	53.75	54.7	53.1	53.8	0.35%	-0.26%	-36.69%	549721	29.6496	224.1	53.94	-38.2%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211011	54.19	55.54	53.01	53.61	-1.07%	-0.63%	-36.91%	739909	39.9193	301.72	53.95	-38.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20211008	50.86	54.72	50.08	54.19	7.88%	2.21%	-36.23%	1124309	59.6089	450.54	53.02	-39.25%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210930	49.94	50.63	49.44	50.23	0.62%	-0.04%	-40.89%	411221	20.6647	156.19	50.25	-42.43%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210929	49.9	50.44	48.76	49.92	-0.93%	0.58%	-41.26%	484391	24.0398	181.7	49.63	-43.14%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210928	51.5	51.5	49.33	50.39	-0.71%	0.62%	-40.7%	542766	27.1821	205.45	50.08	-42.62%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210927	49.84	52.16	49.2	50.75	1.91%	-0.2%	-40.28%	881591	44.8317	338.85	50.85	-41.74%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210924	47.7	50.1	47.55	49.8	4.21%	0.57%	-41.4%	927197	45.9191	347.07	49.52	-43.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210923	48	48.79	47.28	47.79	-0.23%	-0.46%	-43.76%	586868	28.1744	212.95	48.01	-44.99%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210922	46.95	48.15	46.61	47.9	2.02%	0.78%	-43.63%	580513	27.5899	208.53	47.53	-45.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210917	45.83	47.6	45.7	46.95	1.73%	0.47%	-44.75%	635328	29.6861	224.38	46.73	-46.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210916	45.9	46.45	45.38	46.15	0.94%	0.63%	-45.69%	558906	25.6336	193.75	45.86	-47.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210915	46.68	46.71	45.5	45.72	-2.31%	-0.33%	-46.2%	448330	20.5669	155.45	45.87	-47.45%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210914	46.77	47.52	46.73	46.8	0.11%	-0.53%	-44.93%	487355	22.9315	173.32	47.05	-46.09%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210913	47.45	47.94	46.5	46.75	-1.48%	-0.81%	-44.99%	405871	19.1297	144.59	47.13	-46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210910	47.4	47.95	47.09	47.45	0.02%	0.06%	-44.16%	337886	16.0217	121.1	47.42	-45.67%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210909	47.72	48.16	47.3	47.44	-0.65%	-0.27%	-44.18%	301660	14.3501	108.46	47.57	-45.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210908	48.08	48.32	47.6	47.75	-0.69%	-0.21%	-43.81%	331069	15.8429	119.75	47.85	-45.18%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210907	48.1	48.33	47.18	48.08	-0.04%	0.75%	-43.42%	488972	23.3342	176.37	47.72	-45.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210906	46.19	48.89	46.19	48.1	4.34%	0.88%	-43.4%	866636	41.3217	312.32	47.68	-45.37%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210729	57.6	57.9	54.67	55.11	-1.43%	-1.09%	-35.15%	530125	29.5386	223.26	55.72	-36.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210728	53.97	56.27	53.6	55.91	2.59%	1.3%	-34.21%	523920	28.9159	218.56	55.19	-36.77%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210727	59.21	59.58	54.11	54.5	-7.97%	-3.52%	-35.87%	810946	45.8107	346.25	56.49	-35.28%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210726	61.3	61.3	58.59	59.22	-3.69%	-0.82%	-30.31%	464010	27.7065	209.41	59.71	-31.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210723	61.19	61.85	60.23	61.49	0.34%	0.64%	-27.64%	361120	22.0641	166.77	61.1	-30%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210722	62.96	62.96	61.27	61.28	-2.7%	-0.68%	-27.89%	470006	28.9986	219.18	61.7	-29.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210721	64	64.47	62.66	62.98	-0.32%	-0.76%	-25.89%	554571	35.1944	266.01	63.46	-27.29%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210720	60.85	63.18	60.5	63.18	3.64%	1.15%	-25.65%	798081	49.845	376.74	62.46	-28.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210719	59.84	61	59.01	60.96	1.43%	1.85%	-28.27%	502333	30.0639	227.23	59.85	-31.43%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210716	60.27	60.27	59	60.1	-0.28%	1.11%	-29.28%	450067	26.7528	202.21	59.44	-31.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210715	59.8	60.29	58.38	60.27	0.27%	1.84%	-29.08%	648061	38.3516	289.87	59.18	-32.2%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210714	61.7	61.8	60	60.11	-2.95%	-0.28%	-29.27%	676799	40.7961	308.35	60.28	-30.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210713	63.12	63.41	61.76	61.94	-1.87%	-0.63%	-27.11%	381455	23.7779	179.72	62.33	-28.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210712	63.5	64.5	62.99	63.12	1.64%	-0.97%	-25.72%	599867	38.2351	288.99	63.74	-26.97%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210709	61.02	62.32	60.9	62.1	1.19%	0.63%	-26.92%	317140	19.5692	147.91	61.71	-29.3%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210708	62.46	62.88	61.17	61.37	-1.73%	-0.58%	-27.78%	376693	23.2542	175.76	61.73	-29.27%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210707	62.29	63.49	62.26	62.45	0.63%	-0.54%	-26.51%	421310	26.4544	199.95	62.79	-28.06%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210706	62.6	62.6	60.83	62.06	-1.41%	0.96%	-26.97%	655918	40.3181	304.74	61.47	-29.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210705	66.66	66.66	62.32	62.95	-5.92%	-1.75%	-25.92%	795019	50.937	385	64.07	-26.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210702	69.03	69.29	66.85	66.91	-3.99%	-0.96%	-21.26%	531316	35.8963	271.32	67.56	-22.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210701	68	70.8	67.75	69.69	2.53%	0.8%	-17.99%	494102	34.1619	258.21	69.14	-20.78%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210630	68.25	68.7	67.9	67.97	-0.34%	-0.22%	-20.02%	266825	18.1764	137.38	68.12	-21.95%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210629	68.61	68.82	67.81	68.2	-0.58%	-0.12%	-19.75%	300627	20.5262	155.14	68.28	-21.77%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210628	68.06	68.6	67.5	68.6	0.79%	0.85%	-19.28%	411068	27.9621	211.35	68.02	-22.07%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210625	67.67	68.44	66.98	68.06	0.09%	0.9%	-19.91%	537240	36.2395	273.91	67.45	-22.72%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210624	69.99	69.99	67.87	68	-4.43%	-0.45%	-19.98%	772128	52.7427	398.65	68.31	-21.73%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210623	70.57	72.46	70.55	71.15	0.95%	-0.27%	-16.27%	572156	40.8159	308.5	71.34	-18.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210622	69.51	70.49	69	70.48	1.4%	1.09%	-17.06%	436130	30.4086	229.84	69.72	-20.12%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210621	71.2	71.2	69.11	69.51	-2.7%	-0.69%	-18.2%	452862	31.6971	239.58	69.99	-19.81%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210618	71.5	72.45	70.83	71.44	0.41%	-0.15%	-15.93%	310607	22.2249	167.98	71.55	-18.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210617	70.84	71.29	70.16	71.15	0.48%	0.48%	-16.27%	233548	16.5373	124.99	70.81	-18.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210616	71.88	72.4	70.5	70.81	-1.49%	-0.3%	-16.67%	280378	19.9116	150.5	71.02	-18.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210615	72.96	74.15	71.55	71.88	-1.48%	-0.83%	-15.42%	438438	31.7782	240.19	72.48	-16.96%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210611	73.1	73.45	71.1	72.96	-0.05%	1.32%	-14.14%	448209	32.275	243.95	72.01	-17.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210610	71.01	75.46	70.12	73	4.35%	-0.77%	-14.1%	617790	45.4492	343.52	73.57	-15.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210609	83.09	84.5	83.09	84.15	1.41%	0.11%	-0.98%	256591	21.5696	163.03	84.06	-3.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210608	82.85	84.33	82.61	82.98	0.66%	-0.37%	-2.35%	297829	24.8066	187.5	83.29	-4.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210607	82.5	82.53	81.25	82.44	-0.25%	0.73%	-2.99%	253011	20.7059	156.5	81.84	-6.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210604	82.07	83.49	81.69	82.65	0.08%	0.05%	-2.74%	334781	27.6575	209.04	82.61	-5.35%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210603	83.53	83.9	82.56	82.58	-2.11%	-0.63%	-2.82%	414103	34.4114	260.09	83.1	-4.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210602	87.51	87.75	83.6	84.36	-3.56%	-0.75%	-0.73%	524299	44.5648	336.84	85	-2.61%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210601	86.39	87.5	85.6	87.47	1.36%	0.81%	2.93%	392538	34.0603	257.44	86.77	-0.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210531	85.7	86.38	85.01	86.3	0.52%	0.66%	1.55%	259537	22.2508	168.18	85.73	-1.78%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210528	86.89	87.32	85.26	85.85	-0.53%	-0.42%	1.02%	321284	27.6974	209.35	86.21	-1.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210527	85.96	86.9	85.14	86.31	0.02%	0.3%	1.57%	326368	28.0846	212.27	86.05	-1.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210526	87.08	87.47	85.63	86.29	0.05%	-0.03%	1.54%	417488	36.0363	272.37	86.32	-1.1%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210525	83.35	86.66	83.25	86.25	3.47%	1.14%	1.49%	464457	39.6089	299.38	85.28	-2.29%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210524	81.91	83.36	80.9	83.36	1.45%	1.51%	-1.91%	279435	22.9466	173.44	82.12	-5.91%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210521	84.05	85.25	82	82.17	-1.84%	-1.42%	-3.31%	366266	30.5283	230.74	83.35	-4.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210520	85.17	85.34	83.3	83.71	-1.58%	-0.29%	-1.49%	347175	29.1447	220.29	83.95	-3.82%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210519	85.7	85.7	84.5	85.05	-0.79%	0.15%	0.08%	167147	14.1947	107.29	84.92	-2.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210518	85.4	86.34	84.54	85.73	0.41%	0.49%	0.88%	191552	16.3411	123.51	85.31	-2.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210517	84.4	86.65	84.36	85.38	1.85%	-0.37%	0.47%	358229	30.702	232.06	85.7	-1.81%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210514	82.31	84.2	81.41	83.83	2.57%	0.48%	-1.35%	347378	28.9825	219.06	83.43	-4.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210513	82.62	82.91	81.13	81.73	-1.74%	0.06%	-3.82%	247591	20.223	152.85	81.68	-6.42%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210512	83.63	83.94	82.5	83.18	-0.63%	0.06%	-2.12%	243463	20.2394	152.98	83.13	-4.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210511	79.5	83.8	79.35	83.71	4.21%	1.89%	-1.49%	387987	31.877	240.94	82.16	-5.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210510	79.9	80.88	78.01	80.33	0.43%	0.73%	-5.47%	253161	20.1889	152.59	79.75	-8.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210507	82.12	82.35	79.99	79.99	-2.59%	-0.83%	-5.87%	371054	29.9277	226.2	80.66	-7.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210506	84.1	85.3	82.01	82.12	-2.35%	-1.58%	-3.37%	421448	35.1669	265.8	83.44	-4.4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210430	83	85.3	82.41	84.1	2.13%	0.08%	-1.04%	513369	43.1399	326.07	84.03	-3.72%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210429	82.99	83.1	81.8	82.35	-0.62%	0.06%	-3.09%	317536	26.1334	197.52	82.3	-5.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210428	83.1	83.38	81.9	82.86	-0.23%	0.59%	-2.49%	271647	22.3753	169.12	82.37	-5.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210427	81.54	83.18	80.85	83.05	1.88%	0.65%	-2.27%	336012	27.7249	209.55	82.51	-5.47%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210426	83.18	84.57	81.38	81.52	-1.78%	-1.82%	-4.07%	542473	45.041	340.43	83.03	-4.87%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210423	82.9	83.98	82	83	0.97%	-0.01%	-2.33%	468638	38.9031	294.04	83.01	-4.89%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210422	82.68	82.9	81.8	82.2	-1.18%	0.07%	-3.27%	368504	30.2689	228.78	82.14	-5.89%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210421	80.19	83.36	79.61	83.18	3.57%	1.45%	-2.12%	688097	56.4189	426.43	81.99	-6.06%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210416	82.35	82.35	79.31	80.62	-1.9%	0.36%	-5.13%	528806	42.4811	321.09	80.33	-7.96%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210415	84.52	84.58	82.06	82.18	-3.91%	-1.07%	-3.29%	598684	49.7353	375.92	83.07	-4.82%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210414	89.45	89.45	82.22	85.52	-3.89%	0.99%	0.64%	922491	78.1208	590.46	84.68	-2.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210413	89.39	90.3	87.66	88.98	-0.61%	0.15%	4.71%	223809	19.885	150.3	88.85	1.8%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210412	90.85	91.98	88.88	89.53	-1.83%	-0.43%	5.35%	213444	19.1919	145.06	89.92	3.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210409	93	93.2	90.5	91.2	-1.34%	0.01%	7.32%	179889	16.4048	123.99	91.19	4.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210408	90.3	92.85	89.7	92.44	1.94%	0.64%	8.78%	184761	16.9707	128.27	91.85	5.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210407	91.2	91.3	89.74	90.68	-0.24%	0.54%	6.71%	169071	15.2488	115.26	90.19	3.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210406	92.4	92.43	90.66	90.9	-1.92%	-0.18%	6.97%	169785	15.4604	116.85	91.06	4.33%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210402	94	94.84	91.88	92.68	-1.25%	-0.31%	9.06%	197985	18.4069	139.13	92.97	6.52%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210401	91.6	94.5	91.6	93.85	1.91%	0.09%	10.44%	192760	18.0745	136.61	93.77	7.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210330	90.36	93.68	90	93.6	3.39%	1.53%	10.14%	296356	27.3205	206.5	92.19	5.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210329	91.3	91.9	90.13	90.53	-0.76%	-0.54%	6.53%	249642	22.7215	171.74	91.02	4.29%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20210326	87.59	92.1	87.39	91.22	4.57%	0.82%	7.34%	378234	34.2212	258.66	90.48	3.67%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201215	90.12	97.29	90.12	97.02	7.67%	1.44%	14.17%	771545	73.7873	557.71	95.64	9.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201214	89.02	90.39	88.03	90.11	0.68%	0.19%	6.04%	178858	16.087	121.59	89.94	3.05%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201211	89.6	90.83	88.6	89.5	0.56%	-0.35%	5.32%	259012	23.2618	175.82	89.81	2.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201210	88	89.7	87.58	89	0.86%	-0.02%	4.73%	172351	15.3431	115.97	89.02	1.99%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201209	90.66	90.66	88.13	88.24	-2.03%	-0.72%	3.84%	223855	19.8963	150.38	88.88	1.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201208	90.76	90.79	89.7	90.07	0.21%	-0.12%	5.99%	145613	13.1307	99.25	90.18	3.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201207	91.78	91.78	89.31	89.88	-1.58%	-0.14%	5.77%	239912	21.5956	163.23	90.01	3.13%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201204	89.89	91.5	89.5	91.32	1.48%	0.53%	7.46%	301797	27.4165	207.22	90.84	4.08%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201203	87.8	90.1	87.62	89.99	2.81%	0.68%	5.9%	321789	28.7619	217.39	89.38	2.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201202	87.81	87.88	86.97	87.53	-0.09%	0.09%	3%	159663	13.963	105.54	87.45	0.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201201	86.29	87.88	86.15	87.61	1.88%	0.4%	3.09%	245353	21.4084	161.81	87.26	-0.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201130	86.7	87.5	85.99	85.99	-1.1%	-0.77%	1.19%	241934	20.9664	158.47	86.66	-0.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201127	85.88	86.99	85.03	86.95	1.1%	0.79%	2.32%	162138	13.9874	105.72	86.27	-1.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201126	86.79	86.96	85.09	86	-0.15%	0.09%	1.2%	156072	13.4092	101.35	85.92	-1.56%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201125	87.17	87.33	85.9	86.13	-1.19%	-0.39%	1.35%	200238	17.3139	130.86	86.47	-0.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201124	86.11	87.21	85.53	87.17	1.22%	0.86%	2.58%	238378	20.6037	155.73	86.43	-0.97%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201123	86.91	87	85	86.12	-0.91%	0.7%	1.34%	328838	28.1216	212.55	85.52	-2.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201120	87.3	87.68	86.67	86.91	-0.45%	-0.18%	2.27%	171634	14.9449	112.96	87.07	-0.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201119	87	87.6	86.5	87.3	0.8%	0.17%	2.73%	180169	15.7009	118.67	87.15	-0.15%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201118	85.55	87.28	85.55	86.61	1.26%	-0.09%	1.92%	240688	20.8651	157.71	86.69	-0.68%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201117	85.64	85.83	84.9	85.53	-0.12%	0.21%	0.65%	215696	18.4089	139.14	85.35	-2.21%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201116	86.1	86.35	84.94	85.63	0.15%	0.27%	0.76%	203858	17.41	131.59	85.4	-2.15%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201113	86.6	86.74	85.18	85.5	-1.21%	0.07%	0.61%	294420	25.1564	190.14	85.44	-2.11%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201112	86.5	87.17	86.2	86.55	0.44%	-0.24%	1.85%	195162	16.932	127.98	86.76	-0.6%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201111	87.95	87.95	85.9	86.17	-2.02%	-0.17%	1.4%	351044	30.3009	229.02	86.32	-1.1%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201110	89.6	89.84	87.67	87.95	-1.59%	-0.54%	3.49%	300413	26.5651	200.79	88.43	1.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201109	89.08	89.94	88.61	89.37	0.54%	0.13%	5.17%	314853	28.0994	212.38	89.25	2.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201106	91.7	91.79	88	88.89	-2.53%	-0.31%	4.6%	319762	28.5129	215.51	89.17	2.17%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201105	91.38	92.2	90.66	91.2	1.14%	-0.14%	7.32%	180906	16.5215	124.87	91.33	4.64%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201104	90.19	90.5	89.58	90.17	0.02%	0.13%	6.11%	139726	12.5824	95.1	90.05	3.17%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201103	89.43	90.43	89.01	90.15	1.03%	0.4%	6.08%	196300	17.6262	133.22	89.79	2.88%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201102	88.58	89.5	87.8	89.23	0.44%	0.72%	5%	214137	18.9711	143.39	88.59	1.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201030	91.16	91.39	88.33	88.84	-2.42%	-0.43%	4.54%	303491	27.0779	204.66	89.22	2.22%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201029	90.69	92	89.8	91.04	-0.35%	0.05%	7.13%	238522	21.7021	164.03	90.99	4.25%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201028	89.23	92	88.51	91.36	2.39%	0.73%	7.51%	260264	23.6052	178.42	90.7	3.92%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201027	89.16	89.75	88.31	89.23	0.06%	0%	5%	152410	13.6002	102.79	89.23	2.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201026	88.1	89.54	87.6	89.18	1.17%	0.38%	4.94%	125432	11.1439	84.23	88.84	1.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201023	89.56	89.86	88.08	88.15	-1.57%	-0.79%	3.73%	145912	12.9644	97.99	88.85	1.8%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20201022	89.54	89.56	88.5	89.56	-0.02%	0.55%	5.39%	161529	14.3879	108.75	89.07	2.05%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200909	91.54	92.07	89.5	90.3	-2.2%	-0.52%	6.26%	210803	19.1341	144.62	90.77	4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200908	91.62	92.89	91.2	92.33	0.8%	0.15%	8.65%	205176	18.9155	142.97	92.19	5.63%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200907	93	93.79	91.5	91.6	-2.04%	-0.83%	7.79%	233966	21.6111	163.34	92.37	5.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200904	93.88	94.3	92.37	93.51	-1.57%	0.4%	10.04%	254465	23.7006	179.14	93.14	6.71%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200903	94.7	95.88	93.88	95	0.32%	-0.05%	11.79%	196908	18.7163	141.46	95.05	8.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200902	95	95	92.61	94.7	0.76%	0.7%	11.44%	273407	25.711	194.33	94.04	7.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200901	94.49	95.55	93.34	93.99	-0.93%	-0.16%	10.6%	209669	19.7387	149.19	94.14	7.86%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200831	95.8	96.55	94.71	94.87	-0.55%	-1.06%	11.64%	272986	26.1773	197.86	95.89	9.86%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200828	93.3	95.5	92.91	95.39	1.36%	0.82%	12.25%	281548	26.6368	201.33	94.61	8.4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200827	94.58	94.88	92.59	94.11	-0.5%	0.56%	10.74%	213100	19.9449	150.75	93.59	7.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200826	94.03	95.94	93.7	94.58	0.63%	-0.39%	11.3%	268723	25.5145	192.85	94.95	8.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200825	92.99	94.65	92.8	93.99	1.7%	0%	10.6%	249792	23.4777	177.45	93.99	7.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200824	92.98	93	91.65	92.42	0.68%	-0.1%	8.76%	177433	16.4151	124.07	92.51	5.99%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200821	93.09	93.65	90.8	91.8	0.11%	-0.22%	8.03%	205669	18.9206	143.01	92	5.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200820	92.73	93.34	91.2	91.7	-1.11%	-0.36%	7.91%	203114	18.6924	141.28	92.03	5.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200819	93.8	94.86	92.52	92.73	-0.72%	-1.25%	9.12%	327704	30.771	232.58	93.9	7.58%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200818	91.2	94.66	91.2	93.4	2.75%	-0.05%	9.91%	449291	41.9879	317.36	93.45	7.07%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200817	89.98	91.49	89.18	90.9	1.56%	0.64%	6.97%	343677	31.0413	234.62	90.32	3.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200814	88.98	89.8	87.97	89.5	0.7%	0.69%	5.32%	242375	21.5436	162.83	88.89	1.84%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200813	90.93	90.93	88.8	88.88	-1.26%	-0.54%	4.59%	263858	23.5771	178.2	89.36	2.38%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200812	91.78	92.17	89	90.01	-1.93%	0.14%	5.92%	353339	31.7571	240.03	89.88	2.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200811	91.47	93.12	91.2	91.78	1.09%	-0.63%	8%	350843	32.4024	244.91	92.36	5.82%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200810	91.32	91.59	89.73	90.79	-0.45%	0.08%	6.84%	287939	26.1225	197.44	90.72	3.94%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200807	91.3	91.97	89.52	91.2	0.22%	0.68%	7.32%	329883	29.8796	225.84	90.58	3.78%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200806	93.01	93.29	90.51	91	-1.93%	-0.42%	7.08%	477497	43.6319	329.78	91.38	4.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200805	93.89	94.11	92.39	92.79	-1.27%	-0.13%	9.19%	383115	35.5944	269.03	92.91	6.45%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200804	93.5	95.82	93.45	93.98	0.84%	-0.75%	10.59%	407385	38.5761	291.57	94.69	8.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200803	92.7	93.74	91.5	93.2	-1.25%	0.55%	9.67%	639978	59.3186	448.35	92.69	6.2%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200731	94.87	95.48	91.84	94.38	-0.62%	0.6%	11.06%	560034	52.5422	397.13	93.82	7.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200730	95.86	96.29	94.61	94.97	-0.92%	-0.38%	11.76%	272996	26.0256	196.71	95.33	9.22%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200729	94.24	96.38	94	95.85	1.32%	0.37%	12.79%	266037	25.406	192.03	95.5	9.42%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200728	95.4	96.21	94.2	94.6	-0.83%	-0.39%	11.32%	285202	27.0849	204.72	94.97	8.81%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200727	94.78	96.96	94.49	95.39	0.63%	-0.02%	12.25%	249829	23.8371	180.17	95.41	9.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200724	98.11	98.79	94	94.79	-4.61%	-1.02%	11.54%	444160	42.5363	321.5	95.77	9.73%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200723	98.81	100.88	98	99.37	0%	0.1%	16.93%	345556	34.3034	259.28	99.27	13.74%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200722	98.99	101.06	97.47	99.37	0.07%	-0.44%	16.93%	301276	30.0707	227.28	99.81	14.36%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200721	97.4	99.98	96.48	99.3	2.91%	0.48%	16.85%	324189	32.0392	242.16	98.83	13.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200720	96.46	97.58	94.22	96.49	0.17%	0.78%	13.54%	256361	24.5439	185.51	95.74	9.69%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200717	95.91	97.88	95	96.33	-0.02%	0.05%	13.36%	366632	35.2979	266.79	96.28	10.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200716	103.3	104.16	96.26	96.35	-6.45%	-2.65%	13.38%	475574	47.0682	355.76	98.97	13.39%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200715	99.9	105	99.06	102.99	4.63%	0.42%	21.19%	478900	49.1146	371.22	102.56	17.51%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200714	99.8	99.8	97	98.43	-1.39%	0.3%	15.83%	332263	32.6073	246.46	98.14	12.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200713	99.58	100.88	99.05	99.82	0.47%	-0.14%	17.46%	323715	32.3576	244.57	99.96	14.53%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200710	98.6	100.41	98.05	99.35	0.85%	-0.33%	16.91%	293976	29.304	221.49	99.68	14.21%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200709	97.1	99.22	96.61	98.51	1.49%	0.34%	15.92%	282675	27.7534	209.77	98.18	12.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200708	97.97	99.76	96.06	97.06	-0.24%	-0.47%	14.22%	358710	34.9829	264.41	97.52	11.73%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200707	93.47	98.22	92.95	97.29	4.47%	1.05%	14.49%	474944	45.7286	345.63	96.28	10.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200706	92	93.4	91.15	93.13	1.36%	0.83%	9.59%	496528	45.8614	346.64	92.36	5.82%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200703	91.32	92	90.5	91.88	0.75%	0.58%	8.12%	299107	27.3225	206.51	91.35	4.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200702	90.98	91.75	90	91.2	0.16%	0.5%	7.32%	345271	31.335	236.84	90.75	3.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200701	92.4	92.56	89.31	91.05	-1.35%	0.62%	7.14%	420680	38.0687	287.74	90.49	3.68%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200630	92.88	93.6	91.75	92.3	0.08%	-0.12%	8.61%	257669	23.8115	179.98	92.41	5.88%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200629	92.4	93.44	91.4	92.23	-0.77%	0.22%	8.53%	271306	24.9686	188.72	92.03	5.44%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200624	94	94.4	92.03	92.95	-1.64%	0.23%	9.38%	310913	28.8348	217.94	92.74	6.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200623	92.27	94.5	92	94.5	1.36%	0.96%	11.2%	254531	23.8235	180.07	93.6	7.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200622	92.9	95.41	92.2	93.23	0.27%	-0.46%	9.71%	292778	27.4205	207.25	93.66	7.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200619	89.5	93.32	89.3	92.98	4.12%	0.82%	9.41%	334485	30.847	233.15	92.22	5.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200618	89.6	89.96	87.58	89.3	-0.39%	0.67%	5.08%	214876	19.0612	144.07	88.71	1.64%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200617	87.3	90.05	87.15	89.65	2.88%	0.74%	5.5%	331274	29.4786	222.81	88.99	1.96%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200616	85.1	87.61	84.58	87.14	3.44%	0.82%	2.54%	274286	23.707	179.19	86.43	-0.97%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200615	85.1	86.6	84.08	84.24	-1.86%	-0.78%	-0.87%	254782	21.6319	163.5	84.9	-2.73%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200612	83.11	85.85	83.11	85.84	1.63%	1.13%	1.01%	233958	19.8585	150.1	84.88	-2.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200611	84.35	85.36	83.58	84.46	-0.09%	-0.05%	-0.61%	221179	18.6895	141.26	84.5	-3.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200610	83.01	85.5	82.54	84.54	1.89%	0.33%	-0.52%	319125	26.89	203.24	84.26	-3.46%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200609	80.3	83	80.3	82.97	3.33%	1.05%	-2.37%	352700	28.9606	218.89	82.11	-5.92%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200608	82.52	82.69	79.68	80.3	-2.43%	-0.51%	-5.51%	330383	26.6655	201.55	80.71	-7.53%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200605	81.2	82.32	80.42	82.3	1.35%	0.89%	-3.15%	185789	15.1542	114.54	81.57	-6.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200604	80.58	81.26	79.91	81.2	1.28%	0.66%	-4.45%	209798	16.9244	127.92	80.67	-7.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200603	80.66	80.79	79.9	80.17	-0.29%	-0.11%	-5.66%	209538	16.8176	127.11	80.26	-8.04%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200602	80.27	80.6	79.53	80.4	0.22%	0.37%	-5.39%	176093	14.1053	106.61	80.1	-8.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200601	79.8	80.8	79.59	80.22	1.93%	-0.17%	-5.6%	261484	21.0127	158.82	80.36	-7.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200529	78.1	79.35	77.8	78.7	0.25%	-0.14%	-7.39%	173190	13.6492	103.17	78.81	-9.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200528	79.71	79.93	77.33	78.5	-1.72%	-0.04%	-7.63%	231917	18.2126	137.66	78.53	-10.03%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200527	81.13	81.13	78.41	79.87	-2%	0.55%	-6.01%	311442	24.7383	186.98	79.43	-8.99%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200526	80.65	81.9	80.26	81.5	0.68%	0.43%	-4.1%	211371	17.1536	129.65	81.15	-7.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200525	80.6	81.73	80.05	80.95	1.56%	0.11%	-4.74%	199368	16.1206	121.84	80.86	-7.36%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200522	99.77	99.88	95.38	95.88	-3.87%	-0.95%	12.83%	284478	27.5387	208.15	96.8	10.91%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200521	98.3	101	98.03	99.74	1.88%	0.13%	17.37%	270699	26.9644	203.81	99.61	14.13%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200520	98.52	99.97	97.15	97.9	-0.04%	-0.59%	15.2%	193246	19.0318	143.85	98.48	12.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200519	99	99.97	97.31	97.94	0.76%	-0.4%	15.25%	185348	18.2255	137.75	98.33	12.66%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200518	94.95	98.2	94.1	97.2	2.5%	0.6%	14.38%	301163	29.0979	219.93	96.62	10.7%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200515	97.8	98.15	94.51	94.83	-2.44%	-0.86%	11.59%	253661	24.263	183.39	95.65	9.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200514	95.46	98	94.7	97.2	1.57%	0.38%	14.38%	222617	21.5571	162.94	96.83	10.94%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200513	95.44	97	94.1	95.7	0.27%	0.36%	12.61%	224920	21.4489	162.12	95.36	9.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200512	93.68	95.53	93.52	95.44	1.88%	0.75%	12.31%	182856	17.3215	130.92	94.73	8.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200511	96.7	96.78	93.39	93.68	-3.47%	-0.54%	10.24%	329390	31.0254	234.5	94.19	7.92%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200508	96.96	98.69	96.43	97.05	0.47%	-0.57%	14.2%	167321	16.3315	123.44	97.61	11.84%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200507	96.55	97.33	95.6	96.6	0.19%	0.18%	13.67%	124586	12.0138	90.8	96.43	10.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200506	92.51	96.42	92.1	96.42	3.68%	2.09%	13.46%	260014	24.5578	185.62	94.45	8.21%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200430	93.4	94.6	92.44	93	-0.42%	-0.62%	9.44%	196497	18.3884	138.99	93.58	7.22%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200429	95.56	96	91.65	93.39	-2.77%	-0.33%	9.9%	241030	22.5837	170.7	93.7	7.36%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200428	96.4	97	95.05	96.05	-0.31%	0.04%	13.03%	221292	21.2468	160.59	96.01	10%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200427	95.9	97.3	94.29	96.35	1.12%	0.14%	13.38%	183860	17.6905	133.71	96.22	10.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200424	95.98	95.99	94.5	95.28	-0.8%	0.17%	12.12%	108507	10.3216	78.01	95.12	8.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200423	98	98.77	95	96.05	-1.49%	-0.49%	13.03%	193766	18.702	141.36	96.52	10.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200422	95.29	97.5	94.11	97.5	2.31%	1.3%	14.73%	177450	17.0801	129.1	96.25	10.28%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200421	97	97.02	94.25	95.3	-1.45%	0.24%	12.14%	183203	17.4168	131.64	95.07	8.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200420	96.6	97.5	96.01	96.7	0.1%	0.05%	13.79%	128542	12.4237	93.9	96.65	10.74%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200417	97.55	98.2	96.36	96.6	-0.83%	-0.51%	13.67%	147495	14.3213	108.25	97.1	11.25%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200416	96.17	97.92	95.52	97.41	-0.02%	0.27%	14.63%	139843	13.5863	102.69	97.15	11.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200415	98.51	99.55	96.88	97.43	-1.08%	-0.41%	14.65%	144663	14.1531	106.97	97.83	12.09%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200414	97.72	98.54	96.08	98.49	1.88%	0.84%	15.9%	193455	18.8938	142.81	97.67	11.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200413	96.98	97.37	95.28	96.67	0.48%	0.2%	13.76%	93329	9.0041	68.06	96.48	10.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200410	96.78	99.68	95.9	96.21	-0.6%	-1.49%	13.21%	171076	16.7087	126.29	97.67	11.9%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200409	94.79	97.8	94.45	96.79	2.12%	0.21%	13.9%	177081	17.104	129.28	96.59	10.67%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200408	94.9	96.5	94.23	94.78	-0.75%	-0.56%	11.53%	161199	15.3642	116.13	95.31	9.2%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200407	94.5	95.98	93.58	95.5	1.89%	0.53%	12.38%	237684	22.5793	170.66	95	8.85%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200403	91.8	95	91.53	93.73	2.05%	0.11%	10.3%	292103	27.3508	206.73	93.63	7.28%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200402	90.05	91.99	89.62	91.85	2.06%	1.05%	8.08%	181389	16.4876	124.62	90.9	4.15%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200401	91.38	91.49	89.2	90	-2.21%	-0.41%	5.91%	193045	17.4453	131.86	90.37	3.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200331	91.17	92.18	90	92.03	1.47%	0.85%	8.3%	263045	24.0024	181.42	91.25	4.55%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200324	83.04	86	82.88	85.66	4.08%	0.81%	0.8%	319005	27.1074	204.89	84.97	-2.65%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200323	80	83.49	79.31	82.3	2.67%	0.59%	-3.15%	415208	33.9735	256.78	81.82	-6.26%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200320	79.98	80.99	78.66	80.16	1.47%	0.39%	-5.67%	248832	19.8686	150.17	79.85	-8.51%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200319	80.5	81.8	77.18	79	-1.99%	0.3%	-7.04%	322311	25.3866	191.88	78.76	-9.76%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200318	81.2	84.26	80.29	80.6	-0.6%	-2.04%	-5.15%	283897	23.3599	176.56	82.28	-5.73%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200317	82.05	83.96	79.08	81.09	-1.17%	-0.12%	-4.58%	272935	22.1606	167.5	81.19	-6.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200316	85	85.7	81.55	82.05	-3.13%	-1.47%	-3.45%	289941	24.1426	182.48	83.27	-4.59%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200313	82.2	86	82	84.7	-1.94%	1.33%	-0.33%	349671	29.2293	220.92	83.59	-4.23%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200312	87.51	89	86	86.38	-2.98%	-0.54%	1.65%	250775	21.7787	164.61	86.85	-0.49%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200311	91.79	91.79	88.81	89.03	-1.73%	-0.8%	4.77%	160102	14.3687	108.6	89.75	2.83%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200310	89.25	91.6	88.15	90.6	1.92%	0.47%	6.61%	262845	23.7035	179.16	90.18	3.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200309	90.05	91.3	88.79	88.89	-3.64%	-1.16%	4.6%	328202	29.5143	223.08	89.93	3.04%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200306	92	93.8	91.7	92.25	0.6%	-0.67%	8.55%	312583	29.0299	219.42	92.87	6.4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200305	89.61	92.5	89.01	91.7	4.44%	0.5%	7.91%	441926	40.3231	304.78	91.24	4.54%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200304	88	88.11	86.4	87.8	-0.61%	0.4%	3.32%	150531	13.1642	99.5	87.45	0.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200303	86.26	89.25	86.26	88.34	3.69%	-0.09%	3.95%	292430	25.8579	195.44	88.42	1.31%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200302	85.05	86.41	83.12	85.2	1.32%	0.24%	0.26%	269892	22.9396	173.39	85	-2.61%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200228	86	86.58	83.66	84.09	-3.58%	-1.01%	-1.05%	269597	22.9027	173.11	84.95	-2.67%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200227	87	88	86.3	87.21	0.61%	0.08%	2.62%	190022	16.5587	125.16	87.14	-0.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200226	87.9	87.99	86.5	86.68	-1.85%	-0.37%	2%	229985	20.0088	151.23	87	-0.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200225	87.37	89.99	87.2	88.31	-0.08%	-0.43%	3.92%	231844	20.5614	155.41	88.69	1.62%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200224	89.97	90.05	87.55	88.38	-2.02%	-0.15%	4%	279508	24.7386	186.98	88.51	1.41%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200221	90.31	90.7	89.88	90.2	-0.66%	0.02%	6.14%	193347	17.4355	131.78	90.18	3.32%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200220	90.18	91.08	89.25	90.8	1.25%	0.25%	6.85%	160276	14.5155	109.71	90.57	3.77%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200219	90.39	90.9	89.39	89.68	-1.02%	-0.27%	5.53%	168513	15.1523	114.53	89.92	3.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200218	92.39	93.55	90.24	90.6	-1.93%	-0.61%	6.61%	227545	20.7419	156.77	91.16	4.45%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200217	91.55	92.79	91.05	92.38	0.91%	0.3%	8.71%	162570	14.9732	113.17	92.1	5.52%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200214	91.65	92.45	91.01	91.55	0.11%	-0.22%	7.73%	150103	13.7725	104.1	91.75	5.12%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200213	93.21	93.64	91.26	91.45	-1.62%	-0.69%	7.61%	185216	17.0561	128.92	92.09	5.51%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200212	90.51	92.96	90.3	92.96	3.12%	0.68%	9.39%	249630	23.0473	174.2	92.33	5.79%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200211	89	90.89	88.51	90.15	1.86%	-0.09%	6.08%	229187	20.6804	156.31	90.23	3.38%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200210	88.7	88.9	87.3	88.5	-1.28%	0.36%	4.14%	165484	14.5925	110.29	88.18	1.03%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200207	90.5	90.6	87.84	89.65	-0.49%	0.67%	5.5%	224677	20.0084	151.23	89.05	2.03%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200206	89.45	91.4	88.29	90.09	1.33%	0.19%	6.01%	308325	27.7238	209.55	89.92	3.02%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200205	87	88.97	86.29	88.91	2.49%	1.7%	4.62%	296758	25.9415	196.07	87.42	0.16%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200204	85.44	88.08	83.46	86.75	1.51%	1.17%	2.08%	324331	27.81	210.2	85.75	-1.75%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200203	80.58	86.88	80.4	85.46	-2.88%	1.5%	0.56%	410420	34.5564	261.19	84.2	-3.53%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200123	90.02	90.6	87.2	87.99	-2.59%	-0.65%	3.54%	237016	20.9935	158.68	88.57	1.48%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200122	90.35	91.18	89.51	90.33	-0.04%	0.09%	6.3%	162262	14.6449	110.69	90.25	3.4%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200121	90.1	91.99	89.86	90.37	0.3%	-0.37%	6.34%	199509	18.0966	136.78	90.71	3.93%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200120	92.78	93.48	89.08	90.1	-0.62%	-0.31%	6.02%	293527	26.53	200.52	90.38	3.55%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200117	86.5	90.68	86.5	90.66	4.88%	1.34%	6.68%	526241	47.0782	355.83	89.46	2.5%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200116	87.64	87.75	85.6	86.44	-0.56%	0.28%	1.72%	207124	17.854	134.95	86.2	-1.24%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200115	86.65	87.95	86.06	86.93	0.49%	-0.2%	2.29%	164961	14.3676	108.6	87.1	-0.21%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200114	87.8	87.8	86.08	86.51	-1.51%	-0.41%	1.8%	214681	18.6484	140.95	86.87	-0.47%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200113	88.38	88.48	86.5	87.84	0.39%	0.55%	3.37%	215037	18.7846	141.98	87.36	0.09%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200110	87.4	88.5	87.1	87.5	0.71%	-0.32%	2.97%	232567	20.4143	154.3	87.78	0.57%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200109	85	87.2	84.97	86.88	2.6%	0.63%	2.24%	260172	22.4644	169.79	86.34	-1.08%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200108	84.03	84.84	84	84.68	-0.22%	0.3%	-0.35%	123042	10.3881	78.52	84.43	-3.27%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200107	84.1	85.43	83.68	84.87	0.93%	0.22%	-0.13%	189409	16.0398	121.23	84.68	-2.98%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200106	85.55	85.71	83.55	84.09	-2.16%	-0.32%	-1.05%	297348	25.0853	189.6	84.36	-3.35%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200103	88.02	88.2	85.7	85.95	-1.97%	-0.69%	1.14%	218178	18.8823	142.72	86.55	-0.84%	85.82	0%	85.05	0%	84.98	0%	-0.03%
20200102	88	88.1	86.85	87.68	0.18%	0.26%	3.18%	210810	18.4343	139.33	87.45	0.19%	85.82	0%	85.05	0%	84.98	0%	-0.03%