尖峰集团(600668)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.4	11.44	11.36	11.39	0.35%	-0.18%	-25.89%	13089	0.1493	43.36	11.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230927	11.35	11.44	11.31	11.35	0%	-0.26%	-26.15%	20344	0.2316	68.83	11.38	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230926	11.42	11.47	11.34	11.35	-0.79%	-0.44%	-26.15%	14884	0.1697	51.5	11.4	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230925	11.46	11.49	11.39	11.44	-0.26%	-0.09%	-25.57%	14565	0.1667	50.63	11.45	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230922	11.44	11.48	11.35	11.47	0.35%	0.53%	-25.37%	15558	0.1775	51.16	11.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230921	11.47	11.5	11.4	11.43	-0.61%	-0.09%	-25.63%	13578	0.1554	44.36	11.44	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230920	11.5	11.55	11.42	11.5	0%	-0.09%	-25.18%	17871	0.2057	55.55	11.51	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230919	11.5	11.53	11.44	11.5	0%	0.09%	-25.18%	11466	0.1317	33.7	11.49	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230918	11.55	11.58	11.42	11.5	-0.69%	0.17%	-25.18%	14090	0.1617	38.83	11.48	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230915	11.49	11.6	11.46	11.58	0.78%	0.35%	-24.66%	16490	0.1903	43.25	11.54	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230914	11.49	11.51	11.42	11.49	0%	0.17%	-25.24%	13104	0.1503	34.03	11.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230913	11.5	11.58	11.44	11.49	-0.35%	-0.09%	-25.24%	15707	0.1807	37.89	11.5	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230912	11.6	11.6	11.5	11.53	-0.17%	-0.09%	-24.98%	16606	0.1917	36.83	11.54	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230911	11.42	11.58	11.38	11.55	1.14%	0.26%	-24.85%	26405	0.3043	53.74	11.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230908	11.38	11.48	11.35	11.42	0.26%	-0.09%	-25.7%	32575	0.3723	62.39	11.43	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230907	11.53	11.53	11.39	11.39	-1.13%	-0.44%	-25.89%	19819	0.2268	38.25	11.44	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230906	11.5	11.53	11.42	11.52	0.09%	0.35%	-25.05%	19670	0.2258	38.13	11.48	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230905	11.52	11.52	11.43	11.51	-0.09%	0.26%	-25.11%	23608	0.271	47.38	11.48	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230904	11.34	11.53	11.33	11.52	2.04%	0.44%	-25.05%	33398	0.383	67.87	11.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230901	11.23	11.38	11.19	11.29	0.89%	-0.09%	-26.55%	24103	0.2723	50.28	11.3	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230831	11.2	11.28	11.13	11.19	-0.09%	0%	-27.2%	30895	0.3457	65.53	11.19	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230830	11.28	11.35	11.18	11.2	-0.8%	-0.36%	-27.13%	35890	0.4033	80.38	11.24	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230829	11.24	11.38	11.22	11.29	0.27%	0%	-26.55%	33441	0.3777	103.48	11.29	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230828	11.42	11.59	11.26	11.26	2.09%	-1.57%	-26.74%	50510	0.5779	166.85	11.44	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230825	11.12	11.24	11	11.03	-0.81%	-0.54%	-28.24%	23098	0.2562	70.59	11.09	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230824	11.24	11.27	11.02	11.12	-0.8%	0.09%	-27.65%	23007	0.2556	70.89	11.11	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230823	11.33	11.39	11.21	11.21	-1.32%	-0.62%	-27.07%	15157	0.1709	49.28	11.28	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230822	11.44	11.55	11.24	11.36	-0.53%	0.18%	-26.09%	22332	0.2533	68.72	11.34	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230821	11.46	11.6	11.41	11.42	-0.35%	-0.78%	-25.7%	15642	0.18	44.63	11.51	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230818	11.66	11.72	11.46	11.46	-1.88%	-1.04%	-25.44%	20495	0.2374	56.12	11.58	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230817	11.71	11.73	11.54	11.68	-0.09%	0.43%	-24.01%	21890	0.2545	58.08	11.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230816	11.66	11.8	11.6	11.69	-0.34%	-0.26%	-23.94%	14711	0.1724	39.25	11.72	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230815	11.74	11.8	11.61	11.73	-0.26%	0.43%	-23.68%	16126	0.1884	41.19	11.68	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230814	11.65	11.77	11.53	11.76	0.68%	0.94%	-23.49%	19646	0.2288	47.42	11.65	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230811	11.8	11.91	11.68	11.68	-0.93%	-1.1%	-24.01%	21544	0.2544	49.98	11.81	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230810	11.79	11.89	11.74	11.79	-0.08%	0.08%	-23.29%	14276	0.1682	45.25	11.78	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230809	11.75	12	11.61	11.8	0.43%	-0.17%	-23.23%	31261	0.3695	91.4	11.82	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230808	11.85	11.99	11.67	11.75	0.17%	-0.17%	-23.55%	33365	0.3926	63.26	11.77	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230807	11.95	11.99	11.7	11.73	-2.17%	-0.42%	-23.68%	27141	0.3198	50.32	11.78	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230804	12.12	12.12	11.96	11.99	-0.42%	-0.33%	-21.99%	20081	0.2416	36.71	12.03	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230803	12.02	12.08	11.94	12.04	0%	0.33%	-21.67%	19864	0.2384	34.78	12	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230802	12.09	12.12	11.95	12.04	-0.08%	0.17%	-21.67%	24839	0.2986	40.56	12.02	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230801	12.09	12.15	12	12.05	-0.33%	-0.08%	-21.6%	30321	0.3656	46.59	12.06	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230731	12.06	12.13	12.02	12.09	0.58%	0%	-21.34%	35064	0.4239	49.47	12.09	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230728	11.88	12.04	11.85	12.02	1.01%	0.33%	-21.8%	30391	0.3641	41.17	11.98	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230727	11.95	12.01	11.85	11.9	-1.16%	-0.17%	-22.58%	38458	0.4586	49.24	11.92	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230726	11.85	12.05	11.84	12.04	1.69%	0.58%	-21.67%	48271	0.578	60.51	11.97	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230725	11.72	11.92	11.72	11.84	1.28%	0.25%	-22.97%	35296	0.4169	45.17	11.81	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230724	11.61	11.7	11.54	11.69	0.78%	0.43%	-23.94%	22470	0.2616	29.47	11.64	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230721	11.54	11.63	11.52	11.6	0.61%	0.17%	-24.53%	18179	0.2106	24.28	11.58	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230720	11.55	11.61	11.52	11.53	-0.09%	-0.35%	-24.98%	18040	0.2088	25.06	11.57	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230719	11.51	11.55	11.47	11.54	0.44%	0.17%	-24.92%	12565	0.1448	18.25	11.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230718	11.48	11.52	11.39	11.49	0.35%	0.26%	-25.24%	11458	0.1313	17.92	11.46	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230717	11.47	11.5	11.32	11.45	0%	0.26%	-25.5%	12402	0.1416	21.86	11.42	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230714	11.45	11.49	11.4	11.45	0.09%	-0.09%	-25.5%	11479	0.1316	22.01	11.46	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230713	11.36	11.45	11.35	11.44	0.97%	0.18%	-25.57%	12281	0.1402	25.96	11.42	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230712	11.43	11.45	11.31	11.33	-0.7%	-0.53%	-26.28%	12311	0.1402	51.53	11.39	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230711	11.51	11.58	11.51	11.56	0.17%	0.17%	-24.79%	11557	0.1334	27.34	11.54	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230710	11.54	11.58	11.49	11.54	0.44%	0%	-24.92%	10644	0.1228	45.66	11.54	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230707	11.49	11.54	11.44	11.49	0%	0.09%	-25.24%	9770	0.1122	41.16	11.48	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230706	11.6	11.61	11.46	11.49	-0.35%	-0.17%	-25.24%	9755	0.1123	22.08	11.51	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230705	11.56	11.62	11.5	11.53	-0.17%	-0.17%	-24.98%	11652	0.1346	47.7	11.55	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230704	11.63	11.63	11.49	11.55	-0.43%	0.09%	-24.85%	17138	0.1978	33.1	11.54	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230703	11.6	11.63	11.53	11.6	0.69%	0.09%	-24.53%	15769	0.1827	26.35	11.59	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230630	11.42	11.55	11.41	11.52	0.96%	0.09%	-25.05%	16814	0.1935	28.04	11.51	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230629	11.36	11.45	11.29	11.41	0.35%	0.18%	-25.76%	13186	0.1502	21.61	11.39	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230628	11.39	11.41	11.28	11.37	-0.09%	0.09%	-26.02%	10257	0.1165	16.85	11.36	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230627	11.28	11.44	11.25	11.38	1.34%	0%	-25.96%	12630	0.1437	20.01	11.38	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230626	11.31	11.35	11.2	11.23	-1.06%	-0.09%	-26.94%	17270	0.1942	26.1	11.24	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230621	11.44	11.49	11.31	11.35	-0.79%	-0.53%	-26.15%	15893	0.1814	24.99	11.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230620	11.63	11.63	11.43	11.44	-1.38%	-0.52%	-25.57%	17034	0.1959	28.12	11.5	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230619	11.68	11.69	11.56	11.6	-0.34%	-0.09%	-24.53%	16128	0.1872	28.1	11.61	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230616	11.57	11.67	11.55	11.64	0.69%	0.09%	-24.27%	17302	0.2013	32.83	11.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230615	11.58	11.6	11.5	11.56	0.09%	0.09%	-24.79%	12542	0.1449	27.36	11.55	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230614	11.47	11.61	11.42	11.55	0.79%	0.26%	-24.85%	16079	0.1852	32.21	11.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230613	11.39	11.55	11.38	11.46	0.17%	0%	-25.44%	14673	0.1682	27.49	11.46	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230612	11.55	11.59	11.29	11.44	-1.04%	0.44%	-25.57%	29270	0.3335	50.38	11.39	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230609	11.66	11.67	11.54	11.56	-0.94%	-0.34%	-24.79%	18464	0.2141	32.87	11.6	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230608	11.6	11.71	11.55	11.67	0.6%	0.43%	-24.07%	22065	0.2564	39.91	11.62	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230607	11.64	11.71	11.59	11.6	-0.34%	-0.34%	-24.53%	16046	0.1868	28.18	11.64	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230606	11.84	11.85	11.63	11.64	-1.77%	-0.68%	-24.27%	16095	0.1886	26.67	11.72	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230605	11.81	11.86	11.72	11.85	0.34%	0.42%	-22.9%	15652	0.1847	24.72	11.8	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230602	11.69	11.83	11.69	11.81	1.2%	0.17%	-23.16%	16137	0.1903	24.53	11.79	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230601	11.67	11.75	11.56	11.67	-0.43%	0%	-24.07%	17933	0.2092	64.29	11.67	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230531	11.78	11.81	11.71	11.72	-0.26%	-0.26%	-23.75%	13792	0.162	50.4	11.75	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230530	11.84	11.85	11.6	11.75	-0.68%	0.17%	-23.55%	24603	0.2885	37.83	11.73	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230529	11.89	12.01	11.79	11.83	-1%	-0.59%	-23.03%	21978	0.2616	37.57	11.9	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230526	11.92	12	11.79	11.95	0.59%	0.5%	-22.25%	25629	0.3048	43.85	11.89	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230525	11.99	11.99	11.82	11.88	-0.25%	-0.08%	-22.71%	20088	0.2388	34.24	11.89	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230524	12.15	12.18	11.89	11.91	-2.54%	-0.75%	-22.51%	32672	0.3922	54.89	12	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230523	12.07	12.35	12.07	12.22	1.24%	0%	-20.49%	34831	0.4257	61.61	12.22	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230522	12.1	12.12	12.02	12.07	-0.17%	0.08%	-21.47%	10814	0.1304	19.71	12.06	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230519	12.12	12.12	12	12.09	-0.25%	0.17%	-21.34%	14833	0.179	26.38	12.07	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230518	12.16	12.19	12.09	12.12	-0.25%	-0.08%	-21.15%	13814	0.1675	22.95	12.13	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230517	12.08	12.16	11.99	12.15	0.5%	0.41%	-20.95%	20858	0.2524	31.31	12.1	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230516	12.23	12.23	12.05	12.09	-0.82%	-0.08%	-21.34%	17105	0.207	26.46	12.1	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230515	12.23	12.28	11.98	12.19	-0.33%	0.66%	-20.69%	24659	0.2986	35.19	12.11	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230510	12.34	12.41	12.28	12.3	-0.32%	-0.24%	-19.97%	19984	0.2465	65.51	12.33	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230509	12.45	12.48	12.33	12.34	-0.72%	-0.32%	-19.71%	26579	0.3291	36.06	12.38	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230508	12.31	12.54	12.31	12.43	0.32%	0.16%	-19.13%	20106	0.2496	25.39	12.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230505	12.41	12.48	12.29	12.39	-0.32%	0.24%	-19.39%	18565	0.2295	19.95	12.36	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230504	12.23	12.46	12.18	12.43	1.47%	0.4%	-19.13%	35338	0.4376	37.28	12.38	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230428	12.16	12.25	12.13	12.25	0.74%	0.49%	-20.3%	26425	0.3222	27.5	12.19	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230427	12.02	12.25	11.98	12.16	0.16%	0.08%	-20.88%	25924	0.315	26.89	12.15	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230426	11.79	12.18	11.79	12.14	2.36%	0.83%	-21.01%	23588	0.2839	25.12	12.04	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230425	12.24	12.29	11.78	11.86	-3.34%	-0.67%	-22.84%	49688	0.5934	49.16	11.94	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230424	12.21	12.39	12.2	12.27	0.25%	-0.16%	-20.17%	23640	0.2905	23.32	12.29	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230421	12.37	12.47	12.22	12.24	-1.05%	-0.89%	-20.36%	28905	0.357	25.55	12.35	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230420	12.4	12.45	12.29	12.37	-0.32%	0.16%	-19.52%	25299	0.3124	19.45	12.35	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230419	12.65	12.67	12.4	12.41	-2.05%	-0.56%	-19.26%	37639	0.4699	27.66	12.48	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230418	12.66	12.73	12.6	12.67	-0.16%	0.08%	-17.57%	25591	0.324	20.13	12.66	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230417	12.69	12.71	12.63	12.69	0%	0.24%	-17.44%	29683	0.3759	23.79	12.66	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230414	12.7	12.76	12.62	12.69	-0.16%	0%	-17.44%	27050	0.3432	22.38	12.69	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230413	12.64	12.73	12.59	12.71	0.47%	0.24%	-17.31%	28185	0.3575	24.25	12.68	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230412	12.63	12.7	12.6	12.65	0.08%	0%	-17.7%	21856	0.2765	19.59	12.65	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230411	12.51	12.66	12.5	12.64	0.8%	0.4%	-17.76%	22365	0.2815	21.49	12.59	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230410	12.6	12.68	12.51	12.54	-0.4%	-0.4%	-18.41%	27504	0.3464	28.32	12.59	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230407	12.58	12.7	12.5	12.59	-0.08%	-0.32%	-18.09%	27734	0.3503	33.26	12.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230406	12.45	12.74	12.25	12.6	1.2%	0.64%	-18.02%	37940	0.475	60.47	12.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230404	12.51	12.52	12.41	12.45	0%	-0.08%	-19%	19898	0.2479	42.31	12.46	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230403	12.42	12.51	12.42	12.45	0%	0%	-19%	25148	0.3132	64.85	12.45	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230331	12.38	12.5	12.35	12.45	0.4%	-0.08%	-19%	24455	0.3047	61.69	12.46	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230330	12.2	12.41	12.15	12.4	1.72%	0.73%	-19.32%	29286	0.3604	71.78	12.31	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230329	12.42	12.42	12.17	12.19	-1.46%	-0.41%	-20.69%	27385	0.3352	66.8	12.24	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230328	12.43	12.48	12.34	12.37	-0.48%	-0.24%	-19.52%	24915	0.309	57.32	12.4	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230327	12.6	12.62	12.35	12.43	-1.51%	-0.16%	-19.13%	44158	0.5498	99.87	12.45	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230324	12.75	12.77	12.6	12.62	-1.1%	-0.32%	-17.89%	31135	0.3941	73.3	12.66	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230323	12.8	12.8	12.7	12.76	-0.39%	0.24%	-16.98%	27793	0.3539	62.59	12.73	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230322	12.76	12.88	12.76	12.81	0.39%	-0.16%	-16.66%	25082	0.3217	58.92	12.83	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230321	12.69	12.77	12.66	12.76	0.79%	0.31%	-16.98%	20086	0.2554	47.23	12.72	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230320	12.81	12.85	12.64	12.66	-0.94%	-0.55%	-17.63%	37858	0.482	83.15	12.73	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230317	12.76	12.86	12.75	12.78	0.71%	-0.23%	-16.85%	26117	0.3345	57.64	12.81	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230316	12.82	12.87	12.66	12.69	-1.93%	-0.7%	-17.44%	29410	0.3758	62.7	12.78	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230315	12.69	13	12.67	12.94	2.7%	0.54%	-15.81%	43474	0.5594	90.19	12.87	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230314	12.84	12.92	12.57	12.6	-2.17%	-0.87%	-18.02%	33461	0.4254	67.1	12.71	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230313	12.85	12.95	12.8	12.88	0.39%	0.16%	-16.2%	33581	0.4317	65.59	12.86	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230310	13.15	13.15	12.83	12.83	-2.43%	-0.85%	-16.53%	46164	0.5973	89.38	12.94	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230309	13.17	13.21	13.07	13.15	0%	0.08%	-14.44%	28226	0.3709	56.46	13.14	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230308	13.1	13.17	13.07	13.15	0.38%	0.15%	-14.44%	28062	0.3684	53.19	13.13	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230307	13.3	13.35	13.07	13.1	-1.5%	-0.91%	-14.77%	50557	0.6686	93.25	13.22	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230306	13.41	13.41	13.25	13.3	-0.97%	-0.08%	-13.47%	41269	0.5492	71.03	13.31	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230303	13.38	13.43	13.3	13.43	0.45%	0.45%	-12.62%	44839	0.5994	64.23	13.37	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230302	13.45	13.52	13.34	13.37	-0.52%	-0.3%	-13.01%	50455	0.6764	67.43	13.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230301	13.49	13.57	13.38	13.44	0.07%	-0.22%	-12.56%	65919	0.8879	81.1	13.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230228	13.22	13.45	13.2	13.43	1.74%	0.75%	-12.62%	53027	0.7071	62.12	13.33	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230227	13.3	13.38	13.16	13.2	-0.75%	-0.45%	-14.12%	40616	0.5385	46.25	13.26	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230224	13.28	13.34	13.16	13.3	-0.15%	0.45%	-13.47%	40012	0.5299	42.66	13.24	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230223	13.43	13.49	13.26	13.32	-0.75%	-0.37%	-13.34%	54914	0.7341	59.02	13.37	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230222	13.44	13.46	13.35	13.42	-0.67%	0.15%	-12.69%	48293	0.6471	53.08	13.4	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230221	13.43	13.52	13.35	13.51	-0.22%	0.6%	-12.1%	91733	1.2316	103.1	13.43	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230220	13.21	13.55	13.14	13.54	2.58%	0.67%	-11.91%	158540	2.1319	191.5	13.45	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230217	12.97	13.33	12.97	13.2	1.62%	0%	-14.12%	93421	1.233	131.88	13.2	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230216	13.16	13.32	12.91	12.99	-1.29%	-1.29%	-15.48%	106939	1.4075	161.72	13.16	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230215	13.19	13.39	13.14	13.16	-0.23%	-0.68%	-14.38%	82451	1.0927	139.4	13.25	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230214	13.17	13.26	13.11	13.19	0.15%	0.08%	-14.18%	72196	0.9515	129.91	13.18	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230213	12.93	13.2	12.89	13.17	1.93%	0.69%	-14.31%	98631	1.2903	177.58	13.08	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230210	12.88	12.94	12.83	12.92	0.23%	0.23%	-15.94%	40477	0.5219	74.36	12.89	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230209	12.85	12.91	12.8	12.89	0.55%	0.16%	-16.14%	34371	0.4424	63.41	12.87	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230208	12.89	12.94	12.81	12.82	-0.7%	-0.39%	-16.59%	31640	0.4072	59.17	12.87	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230207	12.9	12.96	12.86	12.91	0.16%	0.08%	-16.01%	33248	0.429	63.39	12.9	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230206	12.85	12.93	12.84	12.89	-0.08%	0.08%	-16.14%	30610	0.3943	58.95	12.88	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230203	13.02	13.02	12.82	12.9	-1.07%	0%	-16.07%	49210	0.6346	91.38	12.9	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230202	13.14	13.14	13.01	13.04	-0.69%	-0.15%	-15.16%	54276	0.709	106.1	13.06	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230201	13.04	13.13	12.95	13.13	0.38%	0.61%	-14.57%	58887	0.7683	115.89	13.05	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230131	12.95	13.11	12.84	13.08	0.38%	0.85%	-14.9%	70288	0.9115	134.52	12.97	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230130	12.9	13.05	12.84	13.03	1.72%	0.62%	-15.22%	83110	1.076	169.4	12.95	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230120	12.69	12.82	12.62	12.81	0.95%	0.31%	-16.66%	37931	0.4845	83.51	12.77	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230119	12.64	12.7	12.59	12.69	0.16%	0.32%	-17.44%	30922	0.3911	64.84	12.65	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230118	12.72	12.73	12.65	12.67	-0.24%	-0.16%	-17.57%	24120	0.306	46.29	12.69	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230117	12.7	12.81	12.64	12.7	-0.16%	-0.16%	-17.37%	28971	0.3685	50.42	12.72	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230116	12.65	12.84	12.62	12.72	1.27%	-0.08%	-17.24%	50615	0.6445	81.84	12.73	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230113	12.58	12.63	12.5	12.56	0.4%	-0.08%	-18.28%	32621	0.41	49.93	12.57	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230112	12.72	12.76	12.49	12.51	-2.27%	-0.64%	-18.61%	56248	0.7081	76.12	12.59	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230111	12.67	12.99	12.61	12.8	1.19%	-0.31%	-16.72%	75137	0.9648	84.64	12.84	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230110	12.62	12.75	12.52	12.65	0.16%	0.16%	-17.7%	40023	0.5055	40.05	12.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230109	12.58	12.73	12.58	12.63	-0.32%	-0.08%	-17.83%	43193	0.5459	39.13	12.64	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230106	12.87	12.92	12.66	12.67	-1.48%	-0.63%	-17.57%	74514	0.9504	60.83	12.75	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230105	12.93	12.93	12.81	12.86	-0.08%	-0.08%	-16.33%	59241	0.7622	41.64	12.87	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230104	12.83	13.08	12.75	12.87	0.08%	-0.31%	-16.27%	77316	0.9983	47.8	12.91	0%	15.45	0%	15.39	0%	15.37	0%	0%
20230103	12.75	12.93	12.69	12.86	0.94%	0.08%	-16.33%	73498	0.9447	40.06	12.85	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221230	12.72	12.83	12.51	12.74	0.39%	0.71%	-17.11%	79604	1.0068	33.4	12.65	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221229	13.02	13.09	12.66	12.69	-4.01%	-1.48%	-17.44%	116665	1.5029	45.55	12.88	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221228	12.71	13.23	12.25	13.22	3.44%	3.44%	-13.99%	220058	2.8121	86.6	12.78	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221227	13.2	13.3	12.6	12.78	-4.05%	-0.39%	-16.85%	172107	2.2083	71.3	12.83	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221226	13.15	13.33	13.05	13.32	0.6%	0.83%	-13.34%	139460	1.8427	61.64	13.21	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221223	13.1	13.36	12.84	13.24	-0.3%	1.53%	-13.86%	171420	2.2358	74.59	13.04	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221222	13.78	13.91	13.02	13.28	-3.84%	-1.12%	-13.6%	269832	3.6247	125.53	13.43	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221221	13.83	14.11	13.6	13.81	1.32%	0.07%	-10.15%	242051	3.3398	126.75	13.8	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221220	13.88	13.97	13.34	13.63	-2.43%	-0.22%	-11.32%	271264	3.7045	150.21	13.66	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221219	14.2	14.9	13.41	13.97	1.16%	0.07%	-9.11%	544671	7.6023	346.24	13.96	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221216	12.57	13.81	12.57	13.81	10.04%	2.37%	-10.15%	273203	3.6852	233.23	13.49	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221215	12.62	12.89	12.55	12.55	-1.1%	-0.95%	-18.35%	71066	0.9003	70.69	12.67	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221214	13.04	13.09	12.64	12.69	-2.16%	-0.78%	-17.44%	97113	1.2421	100.53	12.79	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221213	13.1	13.33	12.9	12.97	-0.69%	-0.46%	-15.61%	85735	1.1172	87.4	13.03	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221212	12.91	13.33	12.91	13.06	0.69%	-0.46%	-15.03%	142960	1.8754	140.34	13.12	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221209	12.9	13.08	12.84	12.97	0%	0%	-15.61%	82929	1.0755	87.84	12.97	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221208	12.92	13.04	12.83	12.97	-0.23%	0.23%	-15.61%	82932	1.0732	89.9	12.94	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221207	12.73	13.05	12.61	13	2.12%	1.01%	-15.42%	126404	1.6264	133.75	12.87	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221206	12.8	12.8	12.58	12.73	-0.7%	0.32%	-17.18%	73838	0.9373	74.62	12.69	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221205	12.61	12.89	12.59	12.82	2.15%	0.31%	-16.59%	112257	1.4352	111.13	12.78	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221202	12.47	12.61	12.44	12.55	0.4%	0.24%	-18.35%	51908	0.65	50.94	12.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221201	12.64	12.67	12.42	12.5	-0.16%	-0.16%	-18.67%	77591	0.9712	73.22	12.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221130	12.81	12.86	12.44	12.52	-1.88%	-0.79%	-18.54%	104565	1.3198	96.84	12.62	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221129	12.48	12.83	12.47	12.76	3.24%	0.47%	-16.98%	131271	1.6672	120.16	12.7	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221125	12.4	12.56	12.33	12.43	0.65%	-0.32%	-19.13%	62307	0.7768	54.57	12.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221124	12.45	12.53	12.25	12.35	-0.56%	-0.48%	-19.65%	64933	0.8056	48.81	12.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221123	12.59	12.74	12.32	12.42	-2.05%	-0.4%	-19.19%	105019	1.3096	76.45	12.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221122	12.61	13.16	12.55	12.68	0.08%	-1.01%	-17.5%	159313	2.041	119.72	12.81	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221121	12.46	12.72	12.42	12.67	1.2%	0.48%	-17.57%	105863	1.3354	85.11	12.61	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221118	12.46	12.71	12.42	12.52	0.4%	-0.32%	-18.54%	104204	1.3084	85.24	12.56	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221117	12.2	12.51	12.17	12.47	1.46%	0.4%	-18.87%	90949	1.1295	76.98	12.42	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221116	12.5	12.5	12.26	12.29	-1.99%	-0.49%	-20.04%	106390	1.3142	93.38	12.35	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221115	12.64	12.65	12.38	12.54	-0.71%	0.56%	-18.41%	124155	1.5476	111.16	12.47	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221114	12.49	12.68	12.3	12.63	1.2%	0.8%	-17.83%	157729	1.9769	152.81	12.53	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221111	12.39	12.73	12.22	12.48	2.97%	-0.32%	-18.8%	241496	3.0235	262.98	12.52	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221110	12.18	12.39	12.08	12.12	-0.41%	-0.9%	-21.15%	116249	1.4219	156.06	12.23	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221109	11.83	12.23	11.83	12.17	2.44%	0.66%	-20.82%	102145	1.2349	144.9	12.09	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221108	12.01	12.03	11.8	11.88	-0.92%	0%	-22.71%	57830	0.6871	88.95	11.88	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221107	11.8	11.99	11.76	11.99	2.74%	0.76%	-21.99%	83768	0.9965	134.35	11.9	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221104	11.56	11.7	11.55	11.67	0.95%	0.34%	-24.07%	54784	0.6374	92.87	11.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221103	11.65	11.65	11.5	11.56	-1.37%	-0.17%	-24.79%	46779	0.5417	83.09	11.58	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221102	11.44	12.01	11.42	11.72	2.18%	-0.59%	-23.75%	100077	1.1802	184.73	11.79	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221101	11.07	11.53	11.07	11.47	3.61%	1.68%	-25.37%	50440	0.5691	100.68	11.28	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221031	10.96	11.2	10.91	11.07	-0.27%	0.09%	-27.98%	44962	0.4971	86.27	11.06	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221028	11.64	11.68	11.06	11.1	-4.97%	-1.94%	-27.78%	52431	0.5937	103.47	11.32	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221027	11.41	11.86	11.32	11.68	2.55%	0.6%	-24.01%	68613	0.7963	134.91	11.61	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221026	11.25	11.51	11.13	11.39	1.88%	-0.18%	-25.89%	36331	0.4145	75.08	11.41	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221025	11.32	11.34	11	11.18	-0.53%	0.09%	-27.26%	34438	0.3846	70.21	11.17	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221024	11.52	11.66	11.17	11.24	-2.18%	-1.23%	-26.87%	37701	0.4291	78.46	11.38	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221021	11.61	11.68	11.46	11.49	-0.43%	-0.61%	-25.24%	25556	0.2953	53.4	11.56	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221020	11.6	11.71	11.54	11.54	-0.86%	-0.77%	-24.92%	31649	0.368	64.74	11.63	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221019	11.78	11.84	11.62	11.64	-1.94%	-0.51%	-24.27%	40272	0.4712	81.8	11.7	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221018	11.73	11.95	11.57	11.87	1.89%	0.68%	-22.77%	62516	0.737	130.34	11.79	0%	15.45	0%	15.39	0%	15.37	0%	0%
20221017	11.47	11.67	11.47	11.65	0.78%	0.34%	-24.2%	46452	0.5391	102.57	11.61	0%	15.45	0%	15.39	0%	15.37	0%	0%
20220720	13.04	13.25	12.96	13.19	1.23%	0.69%	-14.18%	89265	1.1692	46.8	13.1	-16.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220719	13.04	13.11	12.9	13.03	0.23%	0.15%	-15.22%	80418	1.0461	41.88	13.01	-17.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220718	12.7	13.08	12.63	13	1.56%	0.78%	-15.42%	91511	1.1807	47.26	12.9	-17.94%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220715	13.54	13.54	12.79	12.8	-8.24%	-2.14%	-16.72%	220841	2.8895	115.67	13.08	-16.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220714	14.27	14.27	13.95	13.95	-2.24%	-0.78%	-9.24%	102728	1.4442	57.81	14.06	-10.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220713	14.5	14.62	14.19	14.27	-1.25%	-0.56%	-7.16%	102388	1.469	58.8	14.35	-8.72%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220712	15.34	15.41	14.89	14.95	-2.22%	-0.53%	-2.73%	123633	1.858	74.38	15.03	-4.39%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220711	15.04	15.44	14.86	15.29	2.07%	0.46%	-0.52%	159651	2.4291	97.24	15.22	-3.18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220708	15.11	15.2	14.94	14.98	-0.86%	-0.53%	-2.54%	98863	1.4889	59.6	15.06	-4.2%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220707	15.41	15.5	15.1	15.11	-1.63%	-0.72%	-1.69%	120001	1.8262	73.1	15.22	-3.18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220706	15.65	15.77	15.17	15.36	-3.03%	-0.39%	-0.07%	194739	3.0021	120.18	15.42	-1.91%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220705	14.9	16.34	14.55	15.84	5.88%	2.39%	3.06%	361631	5.5928	223.88	15.47	-1.59%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220704	14.99	15.15	14.84	14.96	0.2%	-0.27%	-2.67%	135548	2.0326	81.37	15	-4.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220701	14.79	15.03	14.5	14.93	1.01%	0.74%	-2.86%	135323	2.0058	80.29	14.82	-5.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220630	14.83	15.02	14.68	14.78	0.61%	-0.47%	-3.84%	137266	2.0382	81.59	14.85	-5.53%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220629	15.03	15.25	14.69	14.69	-2.72%	-2.07%	-4.42%	186323	2.7956	111.91	15	-4.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220628	15.1	15.19	14.9	15.1	0.2%	0.4%	-1.76%	159984	2.4067	96.34	15.04	-4.33%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220627	15.39	15.6	14.97	15.07	-2.08%	-0.92%	-1.95%	252492	3.8405	153.74	15.21	-3.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220624	15.68	15.79	15.29	15.39	-2.35%	-0.77%	0.13%	266897	4.1389	165.68	15.51	-1.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220623	15.35	16.16	14.82	15.76	3.01%	1.61%	2.54%	399183	6.1929	247.91	15.51	-1.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220622	15.22	16.5	14.8	15.3	0.53%	-2.36%	-0.46%	530021	8.3072	332.54	15.67	-0.32%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220621	13.99	15.22	13.96	15.22	9.97%	2.28%	-0.98%	550062	8.1869	327.73	14.88	-5.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220620	13.65	13.87	13.65	13.84	1.54%	0.36%	-9.95%	102039	1.4074	56.34	13.79	-12.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220617	13.7	13.78	13.38	13.63	-1.02%	0.52%	-11.32%	95585	1.2965	51.9	13.56	-13.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220616	13.66	13.9	13.65	13.77	0.81%	0%	-10.41%	108759	1.4975	59.95	13.77	-12.4%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220615	13.31	13.94	13.31	13.66	1.86%	0%	-11.13%	201241	2.7484	110.02	13.66	-13.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220614	13.53	13.53	12.97	13.41	-0.52%	1.21%	-12.75%	127559	1.6904	67.67	13.25	-15.71%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220613	13.71	13.72	13.22	13.48	-1.25%	0.22%	-12.3%	140798	1.8935	75.8	13.45	-14.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220610	13.56	13.73	13.42	13.65	0.66%	0%	-11.19%	100178	1.3675	54.74	13.65	-13.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220609	13.86	13.9	13.48	13.56	-1.81%	-0.44%	-11.78%	139604	1.9019	76.13	13.62	-13.36%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220608	13.94	13.96	13.45	13.81	-1.15%	0.44%	-10.15%	195262	2.6852	107.49	13.75	-12.53%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220607	13.62	14.03	13.48	13.97	2.72%	1.16%	-9.11%	237169	3.2761	131.14	13.81	-12.15%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220606	13.43	13.62	13.28	13.6	1.34%	1.12%	-11.52%	120608	1.6221	64.93	13.45	-14.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220602	13.52	13.53	13.29	13.42	-0.96%	0%	-12.69%	85392	1.1458	45.87	13.42	-14.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220601	13.45	13.59	13.29	13.55	0.89%	0.52%	-11.84%	101329	1.3656	54.67	13.48	-14.25%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220531	13.41	13.47	13.11	13.43	0.15%	0.98%	-12.62%	101739	1.3533	54.17	13.3	-15.39%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220530	13.58	13.6	13.29	13.41	-1.11%	0.15%	-12.75%	92332	1.2364	49.49	13.39	-14.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220527	13.61	13.82	13.39	13.56	-0.44%	-0.51%	-11.78%	114848	1.5653	62.66	13.63	-13.3%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220526	13.9	13.9	13.34	13.62	0%	0.22%	-11.39%	94251	1.2809	51.28	13.59	-13.55%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220525	13.17	13.63	13.12	13.62	3.73%	1.41%	-11.39%	133159	1.7877	71.56	13.43	-14.57%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220524	14.2	14.21	13.11	13.13	-7.01%	-3.1%	-14.57%	192889	2.6146	104.66	13.55	-13.8%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220523	13.99	14.27	13.98	14.12	1.22%	-0.14%	-8.13%	121498	1.7175	68.75	14.14	-10.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220520	13.8	14.03	13.74	13.95	1.45%	0.5%	-9.24%	120912	1.6778	67.16	13.88	-11.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220519	13.5	13.87	13.41	13.75	-0.79%	0.22%	-10.54%	102392	1.4052	56.25	13.72	-12.72%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220518	14.08	14.23	13.83	13.86	-0.79%	-1.21%	-9.82%	117301	1.6453	65.86	14.03	-10.75%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220517	14.17	14.27	13.65	13.97	-2.24%	0.65%	-9.11%	155397	2.1575	86.37	13.88	-11.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220516	14.29	14.64	14.06	14.29	0.21%	0.07%	-7.03%	150562	2.1497	86.05	14.28	-9.16%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220513	14.43	14.61	14.13	14.26	-1.52%	-0.49%	-7.22%	169941	2.4348	97.47	14.33	-8.84%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220512	14.4	14.66	14.16	14.48	-0.75%	0.35%	-5.79%	221926	3.2028	128.21	14.43	-8.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220511	14.72	15.22	14.53	14.59	-0.75%	-2.01%	-5.07%	326694	4.8653	194.76	14.89	-5.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220510	13.97	14.8	13.75	14.7	3.3%	2.73%	-4.36%	277104	3.9663	158.77	14.31	-8.97%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220509	13.64	14.45	13.64	14.23	3.79%	0.42%	-7.42%	241407	3.4213	136.96	14.17	-9.86%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220506	13.46	14.13	13.21	13.71	-0.36%	-0.07%	-10.8%	202714	2.7806	111.31	13.72	-12.72%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220505	13.62	13.9	13.27	13.76	1.1%	0.66%	-10.47%	247166	3.3788	135.26	13.67	-13.04%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220429	13.55	13.75	13.1	13.61	-6.52%	1.57%	-11.45%	420158	5.6282	225.3	13.4	-14.76%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220428	14.7	14.72	14.22	14.56	-1.89%	0.48%	-5.27%	152360	2.2074	88.36	14.49	-7.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220427	13.8	14.88	13.72	14.84	6.3%	2.63%	-3.45%	198988	2.877	115.17	14.46	-8.02%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220426	14.29	14.65	13.87	13.96	-1.69%	-2.38%	-9.17%	163365	2.3363	93.52	14.3	-9.03%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220425	14.93	15.24	14.13	14.2	-6.08%	-3.27%	-7.61%	176262	2.5872	103.57	14.68	-6.62%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220422	15.08	15.45	14.91	15.12	-1.18%	-0.53%	-1.63%	151742	2.3058	92.3	15.2	-3.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220421	16.13	16.38	15.2	15.3	-6.31%	-2.86%	-0.46%	207130	3.2619	130.58	15.75	0.19%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220420	17.4	17.44	16.25	16.33	-6.15%	-2.33%	6.25%	221132	3.697	147.99	16.72	6.36%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220419	17.11	17.53	17.05	17.4	1.87%	0.29%	13.21%	201651	3.4991	140.07	17.35	10.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220418	16.7	17.23	16.48	17.08	1.07%	1.18%	11.13%	139919	2.3621	94.56	16.88	7.38%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220415	17.13	17.37	16.75	16.9	-2.03%	-0.59%	9.95%	148937	2.5322	101.37	17	8.14%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220414	17.07	17.39	16.94	17.25	1.71%	0.23%	12.23%	149453	2.5714	102.93	17.21	9.48%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220413	17.85	17.85	16.96	16.96	-5.2%	-1.57%	10.34%	203560	3.5081	140.43	17.23	9.61%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220412	17.77	18.17	17.4	17.89	0.17%	0.45%	16.4%	179950	3.2041	128.26	17.81	13.3%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220411	18.87	18.87	17.7	17.86	-5.9%	-1.43%	16.2%	245595	4.4499	178.13	18.12	15.27%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220408	18.3	19.12	18.3	18.98	1.06%	0.37%	23.49%	219642	4.1528	166.24	18.91	20.29%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220407	19.81	20.32	18.7	18.78	-6.33%	-4.23%	22.19%	321321	6.3027	252.3	19.61	24.75%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220401	20	20.3	19.58	19.8	-2.8%	-0.1%	28.82%	268260	5.3176	212.87	19.82	26.08%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220331	20.5	21.29	20	20.37	-1.45%	-1.78%	32.53%	337197	6.9924	279.91	20.74	31.93%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220330	19.89	20.95	19.56	20.67	2.07%	1.62%	34.48%	331300	6.7372	269.69	20.34	29.39%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220329	20.89	21.45	20.01	20.25	-4.03%	-2.41%	31.75%	348626	7.2348	289.61	20.75	32%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220328	21.49	22.2	20.02	21.1	-2.54%	1.2%	37.28%	464970	9.6962	388.14	20.85	32.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220325	22.4	22.91	21.65	21.65	-3.65%	-3.05%	40.86%	516762	11.5401	461.96	22.33	42.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220324	20.9	23.27	20.52	22.47	6.24%	1.26%	46.19%	647228	14.3626	574.94	22.19	41.16%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220323	20.87	21.78	20.87	21.15	-0.7%	-0.94%	37.61%	356159	7.6033	304.36	21.35	35.81%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220322	22.47	22.47	21	21.3	-7.39%	-1.39%	38.58%	538557	11.6331	465.68	21.6	37.4%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220321	22.22	23.38	21.88	23	7.13%	1.86%	49.64%	716524	16.1796	647.68	22.58	43.64%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220318	20.8	21.88	20.5	21.47	0.51%	1.85%	39.69%	550823	11.6139	464.91	21.08	34.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220317	19.91	22.46	19.71	21.36	4.6%	-1.29%	38.97%	853736	18.4771	739.65	21.64	37.66%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220316	21.9	22.22	19.32	20.42	-4.89%	0.64%	32.86%	785074	15.9282	637.62	20.29	29.07%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220315	21.21	23	20.66	21.47	-4.11%	-2.32%	39.69%	638080	14.0268	561.5	21.98	39.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220311	23	25.65	22.58	23.25	-0.3%	-4.28%	51.27%	1134197	27.5483	1102.77	24.29	54.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220310	21.63	23.32	20.18	23.32	10%	4.76%	51.72%	799476	17.7939	712.3	22.26	41.6%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220309	19.58	21.56	19.38	21.2	8.16%	1.83%	37.93%	952153	19.8284	793.74	20.82	32.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220308	20.25	20.63	18.31	19.6	1.82%	0.41%	27.52%	764672	14.9244	597.43	19.52	24.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220307	18.99	19.25	18.63	19.25	10%	0.47%	25.24%	249897	4.7884	191.68	19.16	21.88%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220304	17.4	18.27	17.31	17.5	-1.07%	-1.46%	13.86%	267033	4.7423	189.84	17.76	12.98%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220303	17.5	17.92	17.38	17.69	1.09%	-0.11%	15.09%	232730	4.1216	164.99	17.71	12.66%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220302	17.24	17.64	17	17.5	1.33%	0.63%	13.86%	198485	3.4512	138.15	17.39	10.62%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220301	17.29	17.5	17.05	17.27	-0.63%	0.12%	12.36%	141179	2.4354	97.49	17.25	9.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220228	17.01	17.43	16.64	17.38	1.11%	1.4%	13.08%	202884	3.4774	139.2	17.14	9.03%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220225	16.79	17.54	16.76	17.19	3.06%	-0.12%	11.84%	251160	4.3226	173.04	17.21	9.48%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220224	18.12	18.2	16.59	16.68	-9.5%	-3.19%	8.52%	437101	7.5297	301.42	17.23	9.61%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220223	18.56	19.08	18.1	18.43	-0.86%	-0.75%	19.91%	310152	5.7597	230.56	18.57	18.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220222	19.28	19.28	18	18.59	-5.39%	-0.16%	20.95%	393689	7.332	293.5	18.62	18.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220221	18.86	19.97	18.66	19.65	4.08%	1.92%	27.85%	516549	9.9574	398.6	19.28	22.65%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220218	18.29	19.44	18.29	18.88	0.8%	-0.26%	22.84%	406900	7.7012	308.28	18.93	20.42%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220217	19	19.87	18.53	18.73	-1.58%	-1.73%	21.86%	487639	9.2952	372.09	19.06	21.25%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220216	18.18	19.38	18.13	19.03	3.82%	0.69%	23.81%	544055	10.2836	411.66	18.9	20.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220215	18.61	18.99	18.2	18.33	-3.07%	-1.4%	19.26%	540143	10.0438	402.06	18.59	18.26%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220214	17.95	18.91	17.86	18.91	10.01%	0.91%	23.03%	495537	9.285	371.68	18.74	19.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220211	18.2	18.43	17.11	17.19	-7.18%	-2.16%	11.84%	418044	7.3459	294.06	17.57	11.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220210	18.7	19.3	18.4	18.52	-3.54%	-1.23%	20.49%	378902	7.1052	284.43	18.75	19.27%	15.45	0%	15.39	0%	15.37	0%	0.7%
20220209	18.39	19.37	17.75	19.2	5.67%	3.56%	24.92%	524578	9.7234	389.23	18.54	17.94%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211203	12.78	12.91	12.74	12.84	-0.23%	0.16%	-16.46%	51806	0.6643	26.59	12.82	-18.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211202	12.74	13.11	12.71	12.87	0.55%	-0.54%	-16.27%	99161	1.2829	51.36	12.94	-17.68%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211201	12.85	12.88	12.67	12.8	-0.62%	0.23%	-16.72%	74080	0.946	37.87	12.77	-18.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211130	12.83	13.06	12.77	12.88	-0.69%	-0.08%	-16.2%	91320	1.1772	47.12	12.89	-18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211129	13.16	13.31	12.75	12.97	1.33%	-0.23%	-15.61%	128303	1.6678	66.76	13	-17.3%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211126	12.81	13.04	12.71	12.8	-1.23%	-0.39%	-16.72%	67747	0.8705	34.85	12.85	-18.26%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211125	12.76	13.27	12.68	12.96	1.33%	-0.61%	-15.68%	121674	1.5868	63.52	13.04	-17.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211124	12.7	12.83	12.54	12.79	0.16%	0.87%	-16.79%	85948	1.0901	43.64	12.68	-19.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211123	12.86	12.96	12.73	12.77	-0.7%	-0.31%	-16.92%	83862	1.0745	43.01	12.81	-18.51%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211122	13	13.07	12.69	12.86	-1.3%	-0.23%	-16.33%	123265	1.5885	63.59	12.89	-18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211119	13.07	13.43	12.93	13.03	-2.1%	-0.53%	-15.22%	132930	1.7411	69.7	13.1	-16.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211118	13.08	13.98	13	13.31	2.54%	-1.48%	-13.4%	230085	3.1091	124.46	13.51	-14.06%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211117	12.59	13.17	12.45	12.98	3.18%	0.85%	-15.55%	193709	2.4932	99.8	12.87	-18.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211116	13.01	13.37	12.58	12.58	-5.41%	-2.63%	-18.15%	287045	3.7094	148.49	12.92	-17.81%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211115	14.99	15	13.25	13.3	-2.49%	-7.7%	-13.47%	543339	7.8283	313.37	14.41	-8.33%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211112	12.64	13.64	12.61	13.64	10%	1.56%	-11.26%	342271	4.5972	184.03	13.43	-14.57%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211111	11.64	12.75	11.64	12.4	6.99%	-0.16%	-19.32%	155068	1.9267	77.13	12.42	-20.99%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211110	11.79	11.79	11.43	11.59	-1.28%	0.17%	-24.59%	43362	0.5019	20.09	11.57	-26.4%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211109	11.2	11.9	11.2	11.74	4.45%	0.95%	-23.62%	59871	0.6963	27.87	11.63	-26.02%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211108	11.03	11.4	11.03	11.24	1.63%	-0.44%	-26.87%	27928	0.3154	12.63	11.29	-28.18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211105	11.07	11.18	11.01	11.06	-0.27%	0%	-28.04%	20448	0.2262	9.05	11.06	-29.64%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211104	11.13	11.13	11.03	11.09	0.18%	0.18%	-27.85%	20508	0.2271	9.09	11.07	-29.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211103	10.91	11.16	10.87	11.07	1.84%	0.27%	-27.98%	21795	0.2406	9.63	11.04	-29.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211102	11.33	11.37	10.86	10.87	-3.72%	-1.36%	-29.28%	44170	0.4867	19.48	11.02	-29.9%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211101	11.36	11.45	11.17	11.29	-0.96%	-0.09%	-26.55%	33310	0.3765	15.07	11.3	-28.12%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211029	11.2	11.45	11.17	11.4	1.88%	0.8%	-25.83%	25376	0.2871	11.49	11.31	-28.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211028	11.26	11.43	11.11	11.19	-1.32%	-0.27%	-27.2%	28308	0.3177	12.72	11.22	-28.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211027	11.62	11.62	11.28	11.34	-2.24%	-0.26%	-26.22%	28689	0.3263	13.06	11.37	-27.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211026	11.61	11.75	11.55	11.6	0.26%	-0.34%	-24.53%	20741	0.2415	9.67	11.64	-25.95%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211025	11.9	11.9	11.54	11.57	-2.85%	-0.34%	-24.72%	35570	0.4129	16.53	11.61	-26.15%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211022	12.03	12.18	11.87	11.91	-1%	-0.67%	-22.51%	31073	0.3725	14.91	11.99	-23.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211021	12.06	12.15	12	12.03	-0.5%	-0.25%	-21.73%	18496	0.223	8.93	12.06	-23.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211020	12.13	12.15	11.97	12.09	-0.08%	0.33%	-21.34%	22531	0.2716	10.87	12.05	-23.35%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211019	12.21	12.26	12.07	12.1	-1.22%	-0.25%	-21.28%	25080	0.3042	12.18	12.13	-22.84%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211018	12.15	12.29	12.01	12.25	0.99%	0.91%	-20.3%	23238	0.2822	11.3	12.14	-22.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211015	12.37	12.37	12.1	12.13	-1.78%	-0.41%	-21.08%	29145	0.3549	14.21	12.18	-22.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211014	12.22	12.43	11.98	12.35	1.98%	0.9%	-19.65%	32249	0.3947	15.8	12.24	-22.14%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211013	12.15	12.15	11.9	12.11	0.33%	0.75%	-21.21%	26059	0.3133	12.54	12.02	-23.54%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211012	12.31	12.36	11.98	12.07	-1.95%	-0.49%	-21.47%	32552	0.3949	15.81	12.13	-22.84%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211011	12.48	12.62	12.3	12.31	-0.65%	-1.05%	-19.91%	31170	0.3877	15.52	12.44	-20.87%	15.45	0%	15.39	0%	15.37	0%	0.7%
20211008	12.29	12.48	12.29	12.39	1.31%	0%	-19.39%	28313	0.3509	14.05	12.39	-21.18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210930	12.11	12.35	12.11	12.23	1.07%	-0.08%	-20.43%	28855	0.3533	14.14	12.24	-22.14%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210929	12.26	12.43	12.04	12.1	-2.1%	-0.74%	-21.28%	31228	0.3806	15.24	12.19	-22.46%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210928	12.26	12.43	12.24	12.36	0.57%	0.08%	-19.58%	29236	0.3612	14.46	12.35	-21.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210927	12.82	12.86	12.11	12.29	-3.61%	-0.65%	-20.04%	66667	0.8248	33.02	12.37	-21.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210924	13.31	13.31	12.66	12.75	-4.28%	-0.62%	-17.05%	99984	1.2832	51.37	12.83	-18.38%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210923	13.39	13.68	13.2	13.32	0.6%	-0.45%	-13.34%	97944	1.3106	52.46	13.38	-14.89%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210922	12.86	13.26	12.86	13.24	1.22%	0.84%	-13.86%	76239	1.0013	40.08	13.13	-16.48%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210917	13.06	13.28	12.82	13.08	1%	-0.08%	-14.9%	65867	0.862	34.51	13.09	-16.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210916	13.03	13.31	12.88	12.95	-0.54%	-1.07%	-15.74%	76776	1.0052	40.24	13.09	-16.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210915	13.14	13.17	12.82	13.02	-0.61%	0.46%	-15.29%	75743	0.9818	39.3	12.96	-17.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210914	13.27	13.41	13	13.1	-1.21%	-0.83%	-14.77%	113895	1.5044	60.22	13.21	-15.97%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210913	12.97	13.35	12.89	13.26	1.84%	0.53%	-13.73%	119437	1.5757	63.08	13.19	-16.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210910	13.16	13.76	12.89	13.02	-1.06%	-2.33%	-15.29%	209709	2.7955	111.91	13.33	-15.2%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210909	12.7	13.29	12.6	13.16	3.7%	0.92%	-14.38%	161772	2.1096	84.45	13.04	-17.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210908	12.6	12.72	12.48	12.69	0.79%	0.55%	-17.44%	78143	0.9858	39.46	12.62	-19.72%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210907	12.57	12.67	12.4	12.59	0.24%	0.48%	-18.09%	99862	1.2508	50.07	12.53	-20.29%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210906	12.36	12.68	12.3	12.56	2.11%	0.56%	-18.28%	109438	1.3666	54.71	12.49	-20.55%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210729	10.53	10.6	10.39	10.52	0.48%	0.19%	-31.55%	22666	0.2379	9.52	10.5	-33.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210728	10.76	10.76	10.42	10.47	-2.7%	-0.38%	-31.88%	28864	0.3035	12.15	10.51	-33.14%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210727	11.07	11.08	10.73	10.76	-1.91%	-1.28%	-29.99%	31102	0.3391	13.57	10.9	-30.66%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210726	11.3	11.3	10.92	10.97	-2.92%	-0.81%	-28.63%	30520	0.3374	13.51	11.06	-29.64%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210723	11.33	11.35	11.16	11.3	-0.26%	0.62%	-26.48%	27561	0.3096	12.39	11.23	-28.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210722	11.22	11.36	11.16	11.33	0.8%	0.35%	-26.28%	21203	0.2394	9.58	11.29	-28.18%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210721	11.2	11.45	11.2	11.24	0.9%	-0.62%	-26.87%	28568	0.3232	12.94	11.31	-28.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210720	11.09	11.14	11.02	11.14	0.18%	0.63%	-27.52%	21513	0.2382	9.54	11.07	-29.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210719	11.36	11.38	11.01	11.12	-2.2%	-0.27%	-27.65%	40041	0.4464	17.87	11.15	-29.07%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210716	11.4	11.46	11.35	11.37	-0.44%	-0.18%	-26.02%	25875	0.2948	11.8	11.39	-27.54%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210715	11.46	11.55	11.34	11.42	-0.7%	0%	-25.7%	24720	0.2822	11.3	11.42	-27.35%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210714	11.66	11.66	11.5	11.5	-1.2%	-0.35%	-25.18%	26455	0.3053	12.22	11.54	-26.59%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210713	11.65	11.77	11.52	11.64	0.17%	0.17%	-24.27%	23227	0.27	10.81	11.62	-26.08%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210712	12.05	12.12	12.01	12.02	0.08%	-0.25%	-21.8%	34410	0.4147	16.6	12.05	-23.35%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210709	11.97	12.06	11.94	12.01	0.33%	0%	-21.86%	20952	0.2516	10.07	12.01	-23.6%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210708	12.13	12.14	11.97	11.97	-1.16%	-0.58%	-22.12%	19210	0.2312	9.26	12.04	-23.41%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210707	12.08	12.18	12.04	12.11	0.58%	0%	-21.21%	26036	0.3152	12.62	12.11	-22.96%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210706	11.94	12.06	11.92	12.04	0.92%	0.25%	-21.67%	23582	0.2832	11.34	12.01	-23.6%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210705	11.88	11.94	11.85	11.93	0.42%	0.34%	-22.38%	19984	0.2376	9.51	11.89	-24.36%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210702	11.95	11.99	11.87	11.88	-1.16%	-0.34%	-22.71%	29422	0.3506	14.03	11.92	-24.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210701	11.97	12.19	11.93	12.02	0.67%	-0.33%	-21.8%	33640	0.4058	16.24	12.06	-23.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210630	11.99	12	11.91	11.94	0%	-0.08%	-22.32%	13234	0.1582	6.33	11.95	-23.98%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210629	12.05	12.08	11.91	11.94	-1%	-0.5%	-22.32%	21840	0.2621	10.49	12	-23.66%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210628	12.09	12.09	12.01	12.06	-0.08%	0.08%	-21.54%	18319	0.2207	8.83	12.05	-23.35%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210625	12.09	12.1	12	12.07	0.17%	0.08%	-21.47%	17162	0.2069	8.28	12.06	-23.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210624	11.94	12.09	11.89	12.05	0.92%	0.17%	-21.6%	22594	0.2717	10.88	12.03	-23.47%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210623	11.99	12.03	11.91	11.94	-0.42%	0.08%	-22.32%	19822	0.2365	9.47	11.93	-24.11%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210622	11.92	12.05	11.92	11.99	0.67%	0%	-21.99%	26080	0.3126	12.51	11.99	-23.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210621	12.06	12.07	11.88	11.91	-1.33%	-0.42%	-22.51%	39182	0.4688	18.77	11.96	-23.92%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210618	12.14	12.18	12	12.07	-0.49%	0%	-21.47%	32448	0.3918	15.68	12.07	-23.22%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210617	12.13	12.2	12.11	12.13	-0.41%	-0.16%	-21.08%	17649	0.2145	8.59	12.15	-22.71%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210616	12.2	12.3	12.15	12.18	-0.49%	-0.33%	-20.75%	27911	0.3411	13.65	12.22	-22.26%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210615	12.47	12.5	12.16	12.24	-2.24%	-0.16%	-20.36%	38620	0.4733	18.95	12.26	-22.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210611	12.37	12.7	12.35	12.52	1.87%	-0.16%	-18.54%	66537	0.8343	33.4	12.54	-20.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210610	12.29	12.34	12.25	12.29	0%	-0.08%	-20.04%	25610	0.315	12.61	12.3	-21.76%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210609	12.29	12.3	12.24	12.29	0.08%	0.16%	-20.04%	19846	0.2436	9.75	12.27	-21.95%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210608	12.3	12.33	12.26	12.28	-0.16%	-0.16%	-20.1%	22827	0.2807	11.24	12.3	-21.76%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210607	12.39	12.39	12.27	12.3	-0.89%	-0.08%	-19.97%	27577	0.3395	13.59	12.31	-21.69%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210604	12.42	12.45	12.32	12.41	-0.24%	0.32%	-19.26%	21486	0.2658	10.64	12.37	-21.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210603	12.35	12.54	12.31	12.44	0.81%	-0.24%	-19.06%	30411	0.3791	15.18	12.47	-20.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210602	12.41	12.41	12.32	12.34	-0.64%	-0.08%	-19.71%	21866	0.27	10.81	12.35	-21.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210601	12.33	12.43	12.32	12.42	0.57%	0.4%	-19.19%	21011	0.2599	10.4	12.37	-21.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210531	12.38	12.41	12.3	12.35	-0.24%	0.08%	-19.65%	21118	0.2607	10.44	12.34	-21.5%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210528	12.46	12.49	12.38	12.38	-0.72%	-0.4%	-19.45%	29432	0.3659	14.65	12.43	-20.93%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210527	12.48	12.49	12.4	12.47	0%	0.24%	-18.87%	25716	0.32	12.81	12.44	-20.87%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210526	12.42	12.5	12.36	12.47	0.4%	0.24%	-18.87%	24647	0.3067	12.28	12.44	-20.87%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210525	12.35	12.44	12.27	12.42	0.73%	0.32%	-19.19%	27439	0.3396	13.59	12.38	-21.25%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210524	12.3	12.36	12.25	12.33	0.33%	0.16%	-19.78%	19108	0.2353	9.42	12.31	-21.69%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210521	12.32	12.38	12.26	12.29	-0.16%	-0.24%	-20.04%	16877	0.208	8.33	12.32	-21.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210520	12.32	12.35	12.22	12.31	-0.16%	0.33%	-19.91%	25813	0.3166	12.67	12.27	-21.95%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210519	12.38	12.43	12.3	12.33	-0.48%	-0.08%	-19.78%	25021	0.3087	12.36	12.34	-21.5%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210518	12.41	12.41	12.28	12.39	-0.4%	0.49%	-19.39%	23812	0.2937	11.76	12.33	-21.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210517	12.48	12.52	12.4	12.44	-0.32%	-0.08%	-19.06%	28749	0.3578	14.32	12.45	-20.8%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210514	12.38	12.53	12.36	12.48	0.81%	0.24%	-18.8%	32044	0.3988	15.96	12.45	-20.8%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210513	12.38	12.49	12.33	12.38	-0.56%	-0.16%	-19.45%	31536	0.391	15.65	12.4	-21.12%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210512	12.3	12.46	12.27	12.45	0.81%	0.65%	-19%	29821	0.3689	14.77	12.37	-21.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210511	12.35	12.38	12.14	12.35	0%	0.73%	-19.65%	38744	0.4749	19.01	12.26	-22.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210510	12.41	12.48	12.31	12.35	-0.48%	-0.24%	-19.65%	30133	0.373	14.93	12.38	-21.25%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210507	12.27	12.52	12.25	12.41	1.22%	0.08%	-19.26%	41579	0.5154	20.63	12.4	-21.12%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210506	12.23	12.33	12.16	12.26	0.41%	0.08%	-20.23%	27867	0.3413	13.66	12.25	-22.07%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210430	12.7	12.7	12.01	12.21	-6.22%	-1.21%	-20.56%	112487	1.3906	55.67	12.36	-21.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210429	12.96	13.05	12.95	13.02	0.23%	0.23%	-15.29%	22771	0.2959	11.85	12.99	-17.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210428	13.03	13.08	12.92	12.99	-0.23%	-0.08%	-15.48%	27581	0.3585	14.35	13	-17.3%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210427	13.7	13.7	12.94	13.02	-6.2%	-0.91%	-15.29%	94577	1.2426	49.74	13.14	-16.41%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210426	13.71	14.08	13.66	13.88	0.8%	0.07%	-9.69%	53940	0.7483	29.95	13.87	-11.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210423	13.84	13.85	13.7	13.77	-0.86%	0.07%	-10.41%	22432	0.3087	12.36	13.76	-12.47%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210422	13.9	14	13.85	13.89	0.07%	-0.14%	-9.63%	19184	0.2668	10.68	13.91	-11.51%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210421	13.88	13.93	13.81	13.88	0.22%	0%	-9.69%	18589	0.2581	10.33	13.88	-11.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210416	13.7	13.93	13.67	13.91	1.68%	0.51%	-9.5%	25231	0.3493	13.98	13.84	-11.96%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210415	13.8	13.81	13.62	13.68	-0.8%	0%	-11%	22582	0.309	12.37	13.68	-12.98%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210414	13.78	13.82	13.74	13.79	0.15%	0%	-10.28%	17025	0.2348	9.4	13.79	-12.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210413	13.74	13.83	13.68	13.77	0.29%	0.07%	-10.41%	15869	0.2184	8.74	13.76	-12.47%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210412	13.97	13.98	13.7	13.73	-1.86%	-0.94%	-10.67%	25597	0.3547	14.2	13.86	-11.83%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210409	13.97	14.02	13.87	13.99	0.36%	0.29%	-8.98%	24697	0.3446	13.79	13.95	-11.26%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210408	14.07	14.07	13.93	13.94	-0.92%	-0.21%	-9.3%	28525	0.3985	15.95	13.97	-11.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210407	14.07	14.07	13.92	14.07	0%	0.57%	-8.46%	29041	0.4063	16.26	13.99	-11.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210406	14.12	14.15	14.01	14.07	-0.35%	-0.07%	-8.46%	25221	0.355	14.21	14.08	-10.43%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210402	14.23	14.23	14.04	14.12	-0.56%	0.07%	-8.13%	32531	0.459	18.37	14.11	-10.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210401	14.24	14.35	14.1	14.2	-0.21%	0%	-7.61%	45536	0.6467	25.89	14.2	-9.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210330	14.03	14.15	13.93	14.05	-0.21%	0.07%	-8.59%	34349	0.4824	19.31	14.04	-10.69%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210329	14.03	14.34	13.97	14.08	0.57%	-0.49%	-8.39%	65310	0.9242	37	14.15	-9.99%	15.45	0%	15.39	0%	15.37	0%	0.7%
20210326	13.8	14	13.68	14	1.89%	1.38%	-8.91%	40827	0.5638	22.57	13.81	-12.15%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201215	14.2	14.43	14.1	14.38	1.2%	0.63%	-6.44%	32606	0.4658	18.65	14.29	-9.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201214	14.17	14.24	14.08	14.21	0.07%	0.21%	-7.55%	19461	0.2759	11.04	14.18	-9.8%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201211	14.5	14.59	14.09	14.2	-1.93%	-0.63%	-7.61%	35462	0.5067	20.28	14.29	-9.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201210	14.46	14.55	14.4	14.48	0.42%	-0.14%	-5.79%	22276	0.323	12.93	14.5	-7.76%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201209	14.78	14.78	14.39	14.42	-2.17%	-0.96%	-6.18%	45813	0.6671	26.7	14.56	-7.38%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201208	14.73	14.83	14.73	14.74	0%	-0.2%	-4.1%	18614	0.2749	11	14.77	-6.04%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201207	14.95	14.98	14.74	14.74	-1.54%	-0.54%	-4.1%	34917	0.5174	20.71	14.82	-5.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201204	15.09	15.12	14.89	14.97	-0.6%	0.13%	-2.6%	47383	0.7083	28.35	14.95	-4.9%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201203	15.17	15.17	15.02	15.06	-0.66%	-0.2%	-2.02%	28297	0.4271	17.1	15.09	-4.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201202	15.21	15.28	15.1	15.16	-0.33%	-0.2%	-1.37%	33340	0.5064	20.27	15.19	-3.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201201	15.04	15.22	14.95	15.21	1.13%	0.66%	-1.04%	30923	0.4671	18.7	15.11	-3.88%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201130	15.13	15.26	15.04	15.04	-0.2%	-0.86%	-2.15%	36205	0.5491	21.98	15.17	-3.5%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201127	15.02	15.13	14.92	15.07	0.33%	0.33%	-1.95%	25847	0.3882	15.54	15.02	-4.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201126	15.2	15.2	14.98	15.02	-0.79%	-0.27%	-2.28%	30350	0.457	18.29	15.06	-4.2%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201125	15.46	15.53	15.14	15.14	-1.88%	-1.05%	-1.5%	47230	0.7228	28.93	15.3	-2.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201124	15.51	15.62	15.4	15.43	-0.77%	-0.52%	0.39%	46202	0.7166	28.69	15.51	-1.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201123	15.34	15.68	15.27	15.55	1.5%	0.13%	1.17%	78363	1.2166	48.7	15.53	-1.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201120	15.31	15.34	15.17	15.32	0.13%	0.33%	-0.33%	28378	0.4332	17.34	15.27	-2.86%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201119	15.25	15.36	15.15	15.3	0.26%	0.26%	-0.46%	34304	0.5236	20.96	15.26	-2.93%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201118	15.31	15.4	15.2	15.26	-0.52%	-0.26%	-0.72%	39999	0.612	24.5	15.3	-2.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201117	15.18	15.49	15.18	15.34	0.66%	-0.13%	-0.2%	71508	1.0983	43.97	15.36	-2.29%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201116	14.98	15.3	14.93	15.24	2.42%	0.53%	-0.85%	48320	0.7323	29.31	15.16	-3.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201113	15.03	15.05	14.8	14.88	-1.33%	-0.07%	-3.19%	32161	0.4789	19.17	14.89	-5.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201112	15.13	15.15	14.92	15.08	-0.46%	0.33%	-1.89%	41454	0.6231	24.94	15.03	-4.39%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201111	14.91	15.37	14.89	15.15	1.61%	-0.33%	-1.43%	71313	1.0838	43.39	15.2	-3.31%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201110	15.06	15.18	14.87	14.91	-0.93%	-0.67%	-2.99%	37805	0.5673	22.71	15.01	-4.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201109	14.88	15.11	14.86	15.05	1.35%	0.27%	-2.08%	50788	0.7625	30.52	15.01	-4.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201106	14.9	15	14.73	14.85	-0.4%	-0.07%	-3.38%	31003	0.4607	18.44	14.86	-5.47%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201105	14.9	14.98	14.81	14.91	0.88%	0.27%	-2.99%	32920	0.4896	19.6	14.87	-5.41%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201104	14.7	14.88	14.65	14.78	0.54%	-0.14%	-3.84%	34364	0.5086	20.36	14.8	-5.85%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201103	14.42	14.75	14.33	14.7	2.65%	0.75%	-4.36%	36431	0.5316	21.28	14.59	-7.19%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201102	14.64	14.68	14.3	14.32	-2.25%	-0.97%	-6.83%	54266	0.7849	31.42	14.46	-8.02%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201030	15.2	15.21	14.5	14.65	-3.36%	-1.55%	-4.68%	53772	0.8003	32.04	14.88	-5.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201029	15	15.22	14.96	15.16	0.2%	0.33%	-1.37%	25973	0.3924	15.71	15.11	-3.88%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201028	15.12	15.22	14.98	15.13	-0.07%	0.27%	-1.56%	27027	0.4078	16.32	15.09	-4.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201027	14.98	15.18	14.95	15.14	0.6%	0.33%	-1.5%	20750	0.3132	12.54	15.09	-4.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201026	15.14	15.14	14.92	15.05	-0.46%	0.2%	-2.08%	22172	0.3331	13.33	15.02	-4.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201023	15.23	15.31	15.11	15.12	-0.79%	-0.59%	-1.63%	25300	0.3847	15.4	15.21	-3.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20201022	15.24	15.28	15.11	15.24	0%	0.33%	-0.85%	24057	0.3654	14.63	15.19	-3.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200909	16.01	16.07	15.65	15.68	-2.91%	-1.01%	2.02%	71334	1.1299	45.23	15.84	0.76%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200908	16.07	16.21	15.93	16.15	0.69%	0.5%	5.07%	44195	0.7102	28.43	16.07	2.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200907	16.32	16.46	16	16.04	-1.41%	-1.17%	4.36%	51370	0.8335	33.37	16.23	3.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200904	16.05	16.28	16.02	16.27	0.18%	0.87%	5.86%	53159	0.8576	34.33	16.13	2.61%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200903	16.4	16.48	16.22	16.24	-0.92%	-0.61%	5.66%	64820	1.0591	42.4	16.34	3.94%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200902	16.63	16.63	16.29	16.39	-0.91%	0%	6.64%	69261	1.1353	45.45	16.39	4.26%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200901	16.74	16.77	16.38	16.54	-1.25%	0.18%	7.61%	92950	1.5349	61.44	16.51	5.03%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200831	16.6	16.97	16.54	16.75	0.36%	0.06%	8.98%	143788	2.4069	96.35	16.74	6.49%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200828	16.39	16.7	16.38	16.69	2.02%	0.79%	8.59%	93854	1.5538	62.2	16.56	5.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200827	16.44	16.47	16.12	16.36	0.12%	0.25%	6.44%	69055	1.1267	45.1	16.32	3.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200826	16.88	16.95	16.32	16.34	-3.08%	-1.39%	6.31%	114730	1.9014	76.11	16.57	5.41%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200825	17.11	17.22	16.82	16.86	-1.17%	-0.88%	9.69%	113941	1.9378	77.57	17.01	8.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200824	16.88	17.19	16.75	17.06	1.13%	0%	11%	114814	1.9588	78.41	17.06	8.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200821	16.82	17.09	16.7	16.87	-0.18%	-0.12%	9.76%	106396	1.7974	71.95	16.89	7.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200820	17	17.46	16.83	16.9	1.5%	-1.4%	9.95%	252372	4.3251	173.14	17.14	9.03%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200819	16.58	16.98	16.58	16.65	0.42%	-0.77%	8.33%	135376	2.2712	90.92	16.78	6.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200818	16.68	16.77	16.49	16.58	-0.72%	-0.24%	7.87%	105137	1.7475	69.95	16.62	5.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200817	16.32	16.72	16.29	16.7	2.27%	0.91%	8.65%	125111	2.0701	82.87	16.55	5.28%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200814	16.33	16.36	16.01	16.33	0.49%	0.86%	6.25%	90436	1.4642	58.61	16.19	2.99%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200813	16.31	16.55	16.21	16.25	-0.49%	-0.73%	5.73%	108682	1.7791	71.22	16.37	4.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200812	16.55	16.63	16.01	16.33	-2.04%	0.49%	6.25%	179768	2.9205	116.91	16.25	3.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200811	17.27	17.58	16.63	16.67	-3.81%	-2.11%	8.46%	288833	4.9187	196.9	17.03	8.33%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200810	18.65	18.65	17.22	17.33	2.18%	-2.59%	12.75%	446390	7.9435	317.98	17.79	13.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200807	16.99	17.09	16.58	16.96	0.36%	0.77%	10.34%	145505	2.4484	98.01	16.83	7.06%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200806	17.1	17.25	16.75	16.9	-1.17%	-0.29%	9.95%	174201	2.9531	118.21	16.95	7.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200805	17.25	17.45	17.01	17.1	-0.7%	-0.52%	11.26%	176251	3.0305	121.31	17.19	9.35%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200804	17.22	17.53	17.05	17.22	0.12%	-0.17%	12.04%	206029	3.5548	142.3	17.25	9.73%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200803	17.45	17.54	17.15	17.2	0.06%	-0.52%	11.91%	253490	4.3825	175.43	17.29	9.99%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200731	17	17.55	16.89	17.19	1.24%	-0.17%	11.84%	333392	5.7405	229.8	17.22	9.54%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200730	15.91	17.46	15.9	16.98	6.52%	1.19%	10.47%	403165	6.766	270.85	16.78	6.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200729	15.55	15.97	15.37	15.94	2.05%	1.34%	3.71%	130511	2.0527	82.17	15.73	0.06%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200728	15.53	15.78	15.45	15.62	1.03%	0.19%	1.63%	96921	1.5111	60.49	15.59	-0.83%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200727	15.6	15.73	15.25	15.46	0.45%	0%	0.59%	113657	1.7575	70.35	15.46	-1.65%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200724	16.03	16.27	15.28	15.39	-4.29%	-2.1%	0.13%	161655	2.5416	101.74	15.72	0%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200723	16.15	16.37	15.61	16.08	-1.35%	0.56%	4.62%	155214	2.4826	99.38	15.99	1.72%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200722	16.55	16.75	16.28	16.3	-1.51%	-0.73%	6.05%	195952	3.2183	128.83	16.42	4.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200721	16.59	16.64	16.3	16.55	0.06%	0.49%	7.68%	189571	3.1228	125.01	16.47	4.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200720	15.5	16.59	15.43	16.54	7.96%	2.1%	7.61%	276056	4.4724	179.03	16.2	3.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200717	15.23	15.6	15.19	15.32	0.52%	-0.33%	-0.33%	131443	2.0201	80.87	15.37	-2.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200716	16.03	16.3	15.21	15.24	-4.63%	-3.18%	-0.85%	165170	2.5996	104.06	15.74	0.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200715	16.94	16.99	16.19	16.28	-3.9%	-1.15%	5.92%	178902	2.9472	117.98	16.47	4.77%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200714	16.79	17.08	16.38	16.94	1.07%	0.89%	10.21%	211533	3.5512	142.16	16.79	6.81%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200713	15.88	16.96	15.88	16.76	5.28%	1.45%	9.04%	235032	3.8829	155.43	16.52	5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200710	16.28	16.28	15.85	15.92	-2.45%	-0.93%	3.58%	165959	2.6667	106.75	16.07	2.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200709	15.8	16.32	15.69	16.32	3.23%	2%	6.18%	236105	3.7768	151.19	16	1.78%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200708	15.6	15.83	15.56	15.81	0.89%	0.51%	2.86%	151735	2.3864	95.53	15.73	0.06%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200707	15.95	15.95	15.57	15.67	-1.14%	-0.32%	1.95%	185041	2.9096	116.47	15.72	0%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200706	15.17	15.85	15.17	15.85	4.62%	1.99%	3.12%	209811	3.2612	130.55	15.54	-1.15%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200703	15.01	15.25	15	15.15	0.87%	0.13%	-1.43%	120678	1.8256	73.08	15.13	-3.75%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200702	14.9	15.04	14.83	15.02	0.94%	0.47%	-2.28%	105060	1.5709	62.88	14.95	-4.9%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200701	14.61	14.92	14.54	14.88	2.06%	0.54%	-3.19%	95862	1.4186	56.79	14.8	-5.85%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200630	14.39	14.66	14.33	14.58	1.89%	0.21%	-5.14%	54914	0.7989	31.98	14.55	-7.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200629	14.53	14.59	14.26	14.31	-1.92%	-0.49%	-6.9%	57915	0.8326	33.33	14.38	-8.52%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200624	14.6	14.7	14.56	14.59	0.21%	-0.21%	-5.07%	32987	0.4823	19.31	14.62	-7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200623	14.67	14.67	14.55	14.56	-0.75%	-0.21%	-5.27%	37982	0.5541	22.18	14.59	-7.19%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200622	14.81	14.83	14.65	14.67	-1.01%	-0.2%	-4.55%	51922	0.7634	30.56	14.7	-6.49%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200619	14.72	14.84	14.67	14.82	0.41%	0.47%	-3.58%	50522	0.745	29.82	14.75	-6.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200618	14.77	14.9	14.7	14.76	-0.27%	-0.07%	-3.97%	50534	0.7466	29.89	14.77	-6.04%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200617	14.67	14.86	14.66	14.8	0.68%	0.14%	-3.71%	65116	0.9625	38.53	14.78	-5.98%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200616	14.5	14.72	14.49	14.7	2.01%	0.55%	-4.36%	54173	0.7921	31.71	14.62	-7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200615	14.48	14.66	14.31	14.41	-0.83%	-0.69%	-6.25%	47318	0.6868	27.49	14.51	-7.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200612	14.45	14.65	14.36	14.53	-1.02%	0.48%	-5.47%	60453	0.8739	34.98	14.46	-8.02%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200611	14.98	14.98	14.6	14.68	-2.26%	-0.88%	-4.49%	78393	1.1608	46.47	14.81	-5.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200610	14.76	15.05	14.65	15.02	1.9%	0.67%	-2.28%	88808	1.3254	53.06	14.92	-5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200609	14.73	14.78	14.64	14.74	0.34%	0.14%	-4.1%	41467	0.6106	24.44	14.72	-6.36%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200608	14.79	14.8	14.67	14.69	-0.2%	-0.27%	-4.42%	41002	0.6038	24.17	14.73	-6.3%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200605	14.74	14.78	14.59	14.72	-0.07%	0.41%	-4.23%	46552	0.6823	27.31	14.66	-6.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200604	14.94	14.96	14.7	14.73	-1.21%	-0.54%	-4.16%	61330	0.9081	36.35	14.81	-5.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200603	15.1	15.21	14.9	14.91	-1.39%	-0.86%	-2.99%	69834	1.0505	42.05	15.04	-4.33%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200602	15	15.14	14.93	15.12	0.73%	0.67%	-1.63%	70585	1.06	42.43	15.02	-4.45%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200601	14.71	15.05	14.71	15.01	2.25%	0.6%	-2.34%	72358	1.0798	43.23	14.92	-5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200529	14.76	14.82	14.56	14.68	-0.81%	-0.14%	-4.49%	44516	0.6542	26.19	14.7	-6.49%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200528	14.67	14.9	14.56	14.8	1.02%	0.41%	-3.71%	66764	0.9844	39.41	14.74	-6.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200527	14.91	14.97	14.6	14.65	-1.74%	-0.88%	-4.68%	58985	0.8717	34.89	14.78	-5.98%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200526	14.78	14.92	14.72	14.91	1.02%	0.68%	-2.99%	59721	0.8847	35.42	14.81	-5.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200525	14.58	14.77	14.55	14.76	0.61%	0.54%	-3.97%	39451	0.5792	23.19	14.68	-6.62%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200522	15.07	15.07	14.58	14.67	-2.59%	-0.95%	-4.55%	87988	1.3033	52.17	14.81	-5.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200521	15.18	15.35	15.05	15.06	-0.26%	-0.66%	-2.02%	72937	1.1056	44.26	15.16	-3.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200520	15.41	15.41	15.05	15.1	-2.08%	-0.33%	-1.76%	92996	1.4092	56.41	15.15	-3.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200519	15.48	15.52	15.34	15.42	0.52%	0.19%	0.33%	63560	0.9783	39.16	15.39	-2.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200518	15.49	15.53	15.32	15.34	-0.13%	-0.58%	-0.2%	92446	1.4261	57.09	15.43	-1.84%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200515	15.6	15.64	15.28	15.36	-1.03%	-0.39%	-0.07%	135724	2.0924	83.76	15.42	-1.91%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200514	15.96	16.02	15.51	15.52	-3.06%	-1.21%	0.98%	140083	2.2009	88.1	15.71	-0.06%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200513	16	16.05	15.86	16.01	-0.56%	0.25%	4.16%	89054	1.4222	56.93	15.97	1.59%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200512	16.3	16.32	15.81	16.1	-0.98%	0.31%	4.75%	152260	2.4442	97.84	16.05	2.1%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200511	16.33	16.78	16.16	16.26	0.31%	-0.91%	5.79%	251894	4.1346	165.51	16.41	4.39%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200508	15.85	16.28	15.7	16.21	2.79%	1.31%	5.47%	258630	4.139	165.69	16	1.78%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200507	15.79	16.04	15.68	15.77	0.38%	-0.38%	2.6%	167892	2.6582	106.41	15.83	0.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200506	15.56	15.74	15.45	15.71	1.03%	0.58%	2.21%	141171	2.2045	88.25	15.62	-0.64%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200430	15.6	15.67	15.46	15.55	-0.32%	0%	1.17%	133800	2.0809	83.3	15.55	-1.08%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200429	14.97	15.76	14.97	15.6	4.07%	0.45%	1.5%	182898	2.8397	113.67	15.53	-1.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200428	15.23	15.29	14.71	14.99	-1.51%	0%	-2.47%	162418	2.4352	97.48	14.99	-4.64%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200427	15.37	15.55	15.22	15.22	0.13%	-1.04%	-0.98%	95895	1.475	59.05	15.38	-2.16%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200424	15.45	15.57	15.03	15.2	-1.43%	-0.65%	-1.11%	112619	1.7234	68.99	15.3	-2.67%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200423	15.88	15.89	15.42	15.42	-2.59%	-1.22%	0.33%	141367	2.2066	88.33	15.61	-0.7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200422	15.4	15.92	15.35	15.83	2%	0.83%	2.99%	183685	2.8847	115.48	15.7	-0.13%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200421	15.39	15.69	15.29	15.52	0.06%	0.06%	0.98%	167876	2.6034	104.22	15.51	-1.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200420	15.5	15.83	15.35	15.51	1.51%	-0.51%	0.91%	253500	3.9511	158.16	15.59	-0.83%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200417	14.8	15.35	14.75	15.28	3.52%	1.06%	-0.59%	221475	3.3486	134.05	15.12	-3.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200416	14.75	14.85	14.66	14.76	-0.61%	0%	-3.97%	65970	0.9739	38.99	14.76	-6.11%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200415	15.05	15.1	14.81	14.85	-1.26%	-0.6%	-3.38%	84435	1.2612	50.49	14.94	-4.96%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200414	14.92	15.09	14.77	15.04	0.67%	0.8%	-2.15%	108540	1.6194	64.83	14.92	-5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200413	14.6	15.11	14.48	14.94	2.12%	0.4%	-2.8%	125135	1.8617	74.52	14.88	-5.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200410	14.62	14.93	14.59	14.63	0.07%	-0.75%	-4.81%	104551	1.5411	61.69	14.74	-6.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200409	14.62	14.78	14.55	14.62	0.41%	-0.27%	-4.88%	66141	0.9695	38.81	14.66	-6.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200408	14.4	14.62	14.36	14.56	0.21%	0.48%	-5.27%	73371	1.0628	42.54	14.49	-7.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200407	14.21	14.61	14.21	14.53	3.56%	0.69%	-5.47%	125941	1.8174	72.75	14.43	-8.21%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200403	14.1	14.23	13.93	14.03	-0.78%	-0.36%	-8.72%	46512	0.6549	26.22	14.08	-10.43%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200402	14	14.15	13.8	14.14	0.35%	1.14%	-8%	60821	0.8504	34.04	13.98	-11.07%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200401	14.1	14.35	14.02	14.09	-0.07%	-0.63%	-8.33%	66483	0.9428	37.74	14.18	-9.8%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200331	14.2	14.22	14.01	14.1	0.5%	-0.07%	-8.26%	46800	0.6602	26.43	14.11	-10.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200324	14	14.18	13.8	14.17	2.83%	0.78%	-7.81%	83600	1.175	47.04	14.06	-10.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200323	13.78	14.14	13.64	13.78	-2.61%	-0.86%	-10.34%	70171	0.9756	39.05	13.9	-11.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200320	13.99	14.17	13.9	14.15	1.8%	0.64%	-7.94%	74626	1.049	41.99	14.06	-10.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200319	13.82	13.97	13.57	13.9	0.87%	0.65%	-9.56%	68398	0.9444	37.8	13.81	-12.15%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200318	14.03	14.38	13.72	13.78	-1.08%	-2.34%	-10.34%	84474	1.1921	47.72	14.11	-10.24%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200317	13.85	14.09	13.36	13.93	0.94%	1.31%	-9.37%	81916	1.1264	45.09	13.75	-12.53%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200316	14.35	14.51	13.74	13.8	-3.5%	-2.54%	-10.21%	92530	1.31	52.44	14.16	-9.92%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200313	13.9	14.46	13.75	14.3	-1.65%	1.49%	-6.96%	99140	1.397	55.92	14.09	-10.37%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200312	14.61	14.85	14.44	14.54	-1.09%	-0.41%	-5.4%	81046	1.1832	47.36	14.6	-7.12%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200311	15.12	15.18	14.69	14.7	-2.78%	-1.47%	-4.36%	100091	1.4929	59.76	14.92	-5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200310	14.4	15.12	14.4	15.12	2.86%	1.96%	-1.63%	138555	2.055	82.26	14.83	-5.66%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200309	15.18	15.25	14.7	14.7	-4.92%	-1.74%	-4.36%	166502	2.4908	99.71	14.96	-4.83%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200306	15.68	15.85	15.43	15.46	-2.77%	-0.64%	0.59%	156298	2.4322	97.36	15.56	-1.02%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200305	15.75	15.92	15.51	15.9	1.99%	1.15%	3.45%	265227	4.1684	166.86	15.72	0%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200304	15.2	15.65	15.15	15.59	1.3%	1.17%	1.43%	241387	3.7209	148.95	15.41	-1.97%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200303	15.88	15.97	15.01	15.39	-0.9%	-0.26%	0.13%	331807	5.1206	204.98	15.43	-1.84%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200302	14.55	15.77	14.51	15.53	8.07%	1.11%	1.04%	360117	5.533	221.49	15.36	-2.29%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200228	14.61	15.09	14.33	14.37	-4.33%	-1.98%	-6.51%	189253	2.7737	111.03	14.66	-6.74%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200227	14.91	15.48	14.85	15.02	1.35%	-0.86%	-2.28%	211146	3.1985	128.04	15.15	-3.63%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200226	14.38	15.17	14.31	14.82	1.16%	-0.67%	-3.58%	231832	3.4596	138.49	14.92	-5.09%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200225	14.54	14.74	14.17	14.65	-2.4%	0.69%	-4.68%	162943	2.3702	94.88	14.55	-7.44%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200224	15.06	15.15	14.82	15.01	1.28%	0.33%	-2.34%	164628	2.4628	98.59	14.96	-4.83%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200221	14.76	14.94	14.63	14.82	0.41%	0.07%	-3.58%	150308	2.2254	89.08	14.81	-5.79%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200220	14.62	14.82	14.39	14.76	0.68%	0.96%	-3.97%	139150	2.0342	81.43	14.62	-7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200219	14.59	14.92	14.5	14.66	0.14%	-0.61%	-4.62%	145809	2.1502	86.07	14.75	-6.17%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200218	14.69	14.69	14.41	14.64	-0.41%	0.55%	-4.75%	121472	1.7686	70.8	14.56	-7.38%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200217	14.43	14.71	14.38	14.7	2.08%	0.89%	-4.36%	129815	1.8909	75.69	14.57	-7.32%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200214	14.26	14.5	14.25	14.4	0.63%	0.28%	-6.31%	76042	1.0923	43.73	14.36	-8.65%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200213	14.42	14.75	14.26	14.31	-1.38%	-1.24%	-6.9%	99164	1.4369	57.52	14.49	-7.82%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200212	14.44	14.56	14.25	14.51	0.14%	0.48%	-5.6%	95918	1.3847	55.43	14.44	-8.14%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200211	14.62	14.7	14.42	14.49	-2.23%	-0.48%	-5.73%	106971	1.557	62.33	14.56	-7.38%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200210	14.3	14.95	14.02	14.82	3.78%	1.37%	-3.58%	200846	2.9356	117.51	14.62	-7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200207	14.57	14.59	14.02	14.28	-3.05%	-0.14%	-7.09%	188681	2.6981	108.01	14.3	-9.03%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200206	14.44	14.94	14.23	14.73	3.81%	0.75%	-4.16%	221430	3.2371	129.58	14.62	-7%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200205	13.44	14.31	13.33	14.19	5.9%	2.09%	-7.68%	182195	2.5333	101.41	13.9	-11.58%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200204	12.88	13.56	12.87	13.4	4.12%	1.21%	-12.82%	158803	2.1025	84.16	13.24	-15.78%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200203	12.87	13.15	12.87	12.87	-10%	-0.31%	-16.27%	159255	2.0556	82.29	12.91	-17.88%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200123	15.06	15.06	14.18	14.3	-5.61%	-1.58%	-6.96%	150992	2.1935	87.81	14.53	-7.57%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200122	15.14	15.25	14.88	15.15	-0.07%	0.4%	-1.43%	68105	1.0278	41.14	15.09	-4.01%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200121	15.36	15.48	15.11	15.16	-0.92%	-0.66%	-1.37%	86903	1.3261	53.08	15.26	-2.93%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200120	15.15	15.35	15.05	15.3	1.53%	0.39%	-0.46%	64655	0.9852	39.44	15.24	-3.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200117	15.19	15.27	15.05	15.07	-0.4%	-0.59%	-1.95%	49117	0.7445	29.8	15.16	-3.56%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200116	15.3	15.42	15.12	15.13	-1.11%	-0.72%	-1.56%	65148	0.9927	39.74	15.24	-3.05%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200115	15.56	15.56	15.21	15.3	-1.99%	-0.2%	-0.46%	88212	1.3527	54.15	15.33	-2.48%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200114	15.47	15.72	15.35	15.61	0.9%	0.64%	1.56%	116679	1.8097	72.44	15.51	-1.34%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200113	15.5	15.52	15.15	15.47	-0.39%	0.98%	0.65%	80603	1.2351	49.44	15.32	-2.54%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200110	15.46	15.59	15.28	15.53	0.84%	0.58%	1.04%	75836	1.1712	46.88	15.44	-1.78%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200109	15.36	15.53	15.3	15.4	1.18%	0%	0.2%	74741	1.1508	46.07	15.4	-2.04%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200108	15.67	15.67	15.15	15.22	-3.43%	-0.98%	-0.98%	136452	2.0978	83.98	15.37	-2.23%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200107	15.7	15.87	15.63	15.76	0.77%	0.25%	2.54%	88629	1.3936	55.79	15.72	0%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200106	15.74	15.88	15.57	15.64	-0.82%	-0.32%	1.76%	117796	1.8482	73.98	15.69	-0.19%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200103	15.89	15.93	15.72	15.77	-1.13%	-0.25%	2.6%	113307	1.7913	71.71	15.81	0.57%	15.45	0%	15.39	0%	15.37	0%	0.7%
20200102	15.9	16.13	15.79	15.95	0.95%	0%	3.77%	204049	3.2552	130.31	15.95	1.46%	15.45	0%	15.39	0%	15.37	0%	0.7%